Last Year History for MVR/JOD
| MVR | JOD | MVR | JOD | Date |
|---|---|---|---|---|
| 1 MVR = | 0.0459 JOD | 21.7977 MVR = | 1 JOD | 2024-04-18 |
| 1 MVR = | 0.0459 JOD | 21.8066 MVR = | 1 JOD | 2024-04-17 |
| 1 MVR = | 0.0459 JOD | 21.7934 MVR = | 1 JOD | 2024-04-16 |
| 1 MVR = | 0.0459 JOD | 21.7873 MVR = | 1 JOD | 2024-04-15 |
| 1 MVR = | 0.0459 JOD | 21.7902 MVR = | 1 JOD | 2024-04-14 |
| 1 MVR = | 0.0459 JOD | 21.7902 MVR = | 1 JOD | 2024-04-13 |
| 1 MVR = | 0.0459 JOD | 21.7971 MVR = | 1 JOD | 2024-04-12 |
| 1 MVR = | 0.0459 JOD | 21.7947 MVR = | 1 JOD | 2024-04-11 |
| 1 MVR = | 0.0459 JOD | 21.7941 MVR = | 1 JOD | 2024-04-10 |
| 1 MVR = | 0.0459 JOD | 21.8006 MVR = | 1 JOD | 2024-04-09 |
| 1 MVR = | 0.0458 JOD | 21.8116 MVR = | 1 JOD | 2024-04-08 |
| 1 MVR = | 0.0459 JOD | 21.8089 MVR = | 1 JOD | 2024-04-07 |
| 1 MVR = | 0.0459 JOD | 21.8089 MVR = | 1 JOD | 2024-04-06 |
| 1 MVR = | 0.0459 JOD | 21.794 MVR = | 1 JOD | 2024-04-05 |
| 1 MVR = | 0.0459 JOD | 21.7942 MVR = | 1 JOD | 2024-04-04 |
| 1 MVR = | 0.0459 JOD | 21.8082 MVR = | 1 JOD | 2024-04-03 |
| 1 MVR = | 0.0459 JOD | 21.7942 MVR = | 1 JOD | 2024-04-02 |
| 1 MVR = | 0.0459 JOD | 21.7948 MVR = | 1 JOD | 2024-04-01 |
| 1 MVR = | 0.0459 JOD | 21.7948 MVR = | 1 JOD | 2024-03-31 |
| 1 MVR = | 0.0459 JOD | 21.7948 MVR = | 1 JOD | 2024-03-30 |
| 1 MVR = | 0.0459 JOD | 21.8086 MVR = | 1 JOD | 2024-03-29 |
| 1 MVR = | 0.0459 JOD | 21.8088 MVR = | 1 JOD | 2024-03-28 |
| 1 MVR = | 0.0459 JOD | 21.7971 MVR = | 1 JOD | 2024-03-27 |
| 1 MVR = | 0.0459 JOD | 21.7667 MVR = | 1 JOD | 2024-03-26 |
| 1 MVR = | 0.0459 JOD | 21.7941 MVR = | 1 JOD | 2024-03-25 |
| 1 MVR = | 0.0459 JOD | 21.7948 MVR = | 1 JOD | 2024-03-24 |
| 1 MVR = | 0.0459 JOD | 21.7948 MVR = | 1 JOD | 2024-03-23 |
| 1 MVR = | 0.0458 JOD | 21.8155 MVR = | 1 JOD | 2024-03-22 |
| 1 MVR = | 0.0458 JOD | 21.8156 MVR = | 1 JOD | 2024-03-21 |
| 1 MVR = | 0.0456 JOD | 21.9206 MVR = | 1 JOD | 2024-03-20 |
| 1 MVR = | 0.046 JOD | 21.7308 MVR = | 1 JOD | 2024-03-19 |
| 1 MVR = | 0.046 JOD | 21.7379 MVR = | 1 JOD | 2024-03-18 |
| 1 MVR = | 0.046 JOD | 21.7383 MVR = | 1 JOD | 2024-03-17 |
| 1 MVR = | 0.046 JOD | 21.7383 MVR = | 1 JOD | 2024-03-16 |
| 1 MVR = | 0.046 JOD | 21.7223 MVR = | 1 JOD | 2024-03-15 |
| 1 MVR = | 0.0457 JOD | 21.9001 MVR = | 1 JOD | 2024-03-14 |
| 1 MVR = | 0.046 JOD | 21.7591 MVR = | 1 JOD | 2024-03-13 |
| 1 MVR = | 0.046 JOD | 21.7214 MVR = | 1 JOD | 2024-03-12 |
| 1 MVR = | 0.046 JOD | 21.7258 MVR = | 1 JOD | 2024-03-11 |
| 1 MVR = | 0.046 JOD | 21.7289 MVR = | 1 JOD | 2024-03-10 |
| 1 MVR = | 0.046 JOD | 21.7289 MVR = | 1 JOD | 2024-03-09 |
| 1 MVR = | 0.046 JOD | 21.7216 MVR = | 1 JOD | 2024-03-08 |
| 1 MVR = | 0.0459 JOD | 21.7801 MVR = | 1 JOD | 2024-03-07 |
| 1 MVR = | 0.046 JOD | 21.7239 MVR = | 1 JOD | 2024-03-06 |
| 1 MVR = | 0.046 JOD | 21.7177 MVR = | 1 JOD | 2024-03-05 |
| 1 MVR = | 0.0461 JOD | 21.6963 MVR = | 1 JOD | 2024-03-04 |
| 1 MVR = | 0.046 JOD | 21.7247 MVR = | 1 JOD | 2024-03-03 |
| 1 MVR = | 0.046 JOD | 21.7247 MVR = | 1 JOD | 2024-03-02 |
| 1 MVR = | 0.046 JOD | 21.7196 MVR = | 1 JOD | 2024-03-01 |
| 1 MVR = | 0.046 JOD | 21.7241 MVR = | 1 JOD | 2024-02-29 |
| 1 MVR = | 0.0461 JOD | 21.6866 MVR = | 1 JOD | 2024-02-28 |
| 1 MVR = | 0.046 JOD | 21.7239 MVR = | 1 JOD | 2024-02-27 |
| 1 MVR = | 0.046 JOD | 21.7249 MVR = | 1 JOD | 2024-02-26 |
| 1 MVR = | 0.046 JOD | 21.7247 MVR = | 1 JOD | 2024-02-25 |
| 1 MVR = | 0.046 JOD | 21.7247 MVR = | 1 JOD | 2024-02-24 |
| 1 MVR = | 0.046 JOD | 21.7249 MVR = | 1 JOD | 2024-02-23 |
| 1 MVR = | 0.046 JOD | 21.7199 MVR = | 1 JOD | 2024-02-22 |
| 1 MVR = | 0.046 JOD | 21.7181 MVR = | 1 JOD | 2024-02-21 |
| 1 MVR = | 0.046 JOD | 21.7219 MVR = | 1 JOD | 2024-02-20 |
| 1 MVR = | 0.0461 JOD | 21.7122 MVR = | 1 JOD | 2024-02-19 |
| 1 MVR = | 0.046 JOD | 21.7228 MVR = | 1 JOD | 2024-02-18 |
| 1 MVR = | 0.046 JOD | 21.7228 MVR = | 1 JOD | 2024-02-17 |
| 1 MVR = | 0.046 JOD | 21.7185 MVR = | 1 JOD | 2024-02-16 |
| 1 MVR = | 0.0462 JOD | 21.6503 MVR = | 1 JOD | 2024-02-15 |
| 1 MVR = | 0.0462 JOD | 21.6476 MVR = | 1 JOD | 2024-02-14 |
| 1 MVR = | 0.0462 JOD | 21.6469 MVR = | 1 JOD | 2024-02-13 |
| 1 MVR = | 0.046 JOD | 21.7222 MVR = | 1 JOD | 2024-02-12 |
| 1 MVR = | 0.046 JOD | 21.7228 MVR = | 1 JOD | 2024-02-11 |
| 1 MVR = | 0.046 JOD | 21.7228 MVR = | 1 JOD | 2024-02-10 |
| 1 MVR = | 0.0461 JOD | 21.7069 MVR = | 1 JOD | 2024-02-09 |
| 1 MVR = | 0.046 JOD | 21.7164 MVR = | 1 JOD | 2024-02-08 |
| 1 MVR = | 0.046 JOD | 21.7216 MVR = | 1 JOD | 2024-02-07 |
| 1 MVR = | 0.0461 JOD | 21.7143 MVR = | 1 JOD | 2024-02-06 |
| 1 MVR = | 0.0461 JOD | 21.712 MVR = | 1 JOD | 2024-02-05 |
| 1 MVR = | 0.046 JOD | 21.7197 MVR = | 1 JOD | 2024-02-04 |
| 1 MVR = | 0.046 JOD | 21.7197 MVR = | 1 JOD | 2024-02-03 |
| 1 MVR = | 0.046 JOD | 21.7197 MVR = | 1 JOD | 2024-02-02 |
| 1 MVR = | 0.046 JOD | 21.7284 MVR = | 1 JOD | 2024-02-01 |
| 1 MVR = | 0.046 JOD | 21.7243 MVR = | 1 JOD | 2024-01-31 |
| 1 MVR = | 0.0461 JOD | 21.7079 MVR = | 1 JOD | 2024-01-30 |
| 1 MVR = | 0.0461 JOD | 21.7092 MVR = | 1 JOD | 2024-01-29 |
| 1 MVR = | 0.0461 JOD | 21.7136 MVR = | 1 JOD | 2024-01-28 |
| 1 MVR = | 0.0461 JOD | 21.7136 MVR = | 1 JOD | 2024-01-27 |
| 1 MVR = | 0.0461 JOD | 21.7114 MVR = | 1 JOD | 2024-01-26 |
| 1 MVR = | 0.0461 JOD | 21.712 MVR = | 1 JOD | 2024-01-25 |
| 1 MVR = | 0.0461 JOD | 21.7024 MVR = | 1 JOD | 2024-01-24 |
| 1 MVR = | 0.046 JOD | 21.7208 MVR = | 1 JOD | 2024-01-23 |
| 1 MVR = | 0.0461 JOD | 21.7122 MVR = | 1 JOD | 2024-01-22 |
| 1 MVR = | 0.0461 JOD | 21.7136 MVR = | 1 JOD | 2024-01-21 |
| 1 MVR = | 0.0461 JOD | 21.7136 MVR = | 1 JOD | 2024-01-20 |
| 1 MVR = | 0.0461 JOD | 21.7053 MVR = | 1 JOD | 2024-01-19 |
| 1 MVR = | 0.046 JOD | 21.7227 MVR = | 1 JOD | 2024-01-18 |
| 1 MVR = | 0.0461 JOD | 21.7045 MVR = | 1 JOD | 2024-01-17 |
| 1 MVR = | 0.0461 JOD | 21.7022 MVR = | 1 JOD | 2024-01-16 |
| 1 MVR = | 0.0461 JOD | 21.6974 MVR = | 1 JOD | 2024-01-15 |
| 1 MVR = | 0.0461 JOD | 21.7105 MVR = | 1 JOD | 2024-01-14 |
| 1 MVR = | 0.0461 JOD | 21.7105 MVR = | 1 JOD | 2024-01-13 |
| 1 MVR = | 0.0461 JOD | 21.7029 MVR = | 1 JOD | 2024-01-12 |
| 1 MVR = | 0.0461 JOD | 21.7082 MVR = | 1 JOD | 2024-01-11 |
| 1 MVR = | 0.046 JOD | 21.7162 MVR = | 1 JOD | 2024-01-10 |
| 1 MVR = | 0.046 JOD | 21.7225 MVR = | 1 JOD | 2024-01-09 |
| 1 MVR = | 0.046 JOD | 21.7178 MVR = | 1 JOD | 2024-01-08 |
| 1 MVR = | 0.0461 JOD | 21.7136 MVR = | 1 JOD | 2024-01-07 |
| 1 MVR = | 0.0461 JOD | 21.7136 MVR = | 1 JOD | 2024-01-06 |
| 1 MVR = | 0.0461 JOD | 21.7105 MVR = | 1 JOD | 2024-01-05 |
| 1 MVR = | 0.0461 JOD | 21.6952 MVR = | 1 JOD | 2024-01-04 |
| 1 MVR = | 0.0461 JOD | 21.6953 MVR = | 1 JOD | 2024-01-03 |
| 1 MVR = | 0.0461 JOD | 21.7107 MVR = | 1 JOD | 2024-01-02 |
| 1 MVR = | 0.0461 JOD | 21.6972 MVR = | 1 JOD | 2024-01-01 |
| 1 MVR = | 0.0461 JOD | 21.7075 MVR = | 1 JOD | 2023-12-31 |
| 1 MVR = | 0.0461 JOD | 21.7075 MVR = | 1 JOD | 2023-12-30 |
| 1 MVR = | 0.0461 JOD | 21.712 MVR = | 1 JOD | 2023-12-29 |
| 1 MVR = | 0.0462 JOD | 21.6602 MVR = | 1 JOD | 2023-12-28 |
| 1 MVR = | 0.0461 JOD | 21.7102 MVR = | 1 JOD | 2023-12-27 |
| 1 MVR = | 0.0462 JOD | 21.638 MVR = | 1 JOD | 2023-12-26 |
| 1 MVR = | 0.0462 JOD | 21.6381 MVR = | 1 JOD | 2023-12-25 |
| 1 MVR = | 0.0462 JOD | 21.6384 MVR = | 1 JOD | 2023-12-24 |
| 1 MVR = | 0.0462 JOD | 21.6384 MVR = | 1 JOD | 2023-12-23 |
| 1 MVR = | 0.0462 JOD | 21.638 MVR = | 1 JOD | 2023-12-22 |
| 1 MVR = | 0.0461 JOD | 21.7056 MVR = | 1 JOD | 2023-12-21 |
| 1 MVR = | 0.0462 JOD | 21.6383 MVR = | 1 JOD | 2023-12-20 |
| 1 MVR = | 0.0462 JOD | 21.6408 MVR = | 1 JOD | 2023-12-19 |
| 1 MVR = | 0.0461 JOD | 21.7076 MVR = | 1 JOD | 2023-12-18 |
| 1 MVR = | 0.0461 JOD | 21.7136 MVR = | 1 JOD | 2023-12-17 |
| 1 MVR = | 0.0461 JOD | 21.7136 MVR = | 1 JOD | 2023-12-16 |
| 1 MVR = | 0.0461 JOD | 21.7027 MVR = | 1 JOD | 2023-12-15 |
| 1 MVR = | 0.046 JOD | 21.7508 MVR = | 1 JOD | 2023-12-14 |
| 1 MVR = | 0.0462 JOD | 21.6662 MVR = | 1 JOD | 2023-12-13 |
| 1 MVR = | 0.0461 JOD | 21.6694 MVR = | 1 JOD | 2023-12-12 |
| 1 MVR = | 0.0462 JOD | 21.6415 MVR = | 1 JOD | 2023-12-11 |
| 1 MVR = | 0.0462 JOD | 21.6354 MVR = | 1 JOD | 2023-12-10 |
| 1 MVR = | 0.0462 JOD | 21.6354 MVR = | 1 JOD | 2023-12-09 |
| 1 MVR = | 0.0462 JOD | 21.6633 MVR = | 1 JOD | 2023-12-08 |
| 1 MVR = | 0.0462 JOD | 21.6316 MVR = | 1 JOD | 2023-12-07 |
| 1 MVR = | 0.0462 JOD | 21.6517 MVR = | 1 JOD | 2023-12-06 |
| 1 MVR = | 0.0462 JOD | 21.652 MVR = | 1 JOD | 2023-12-05 |
| 1 MVR = | 0.0462 JOD | 21.6527 MVR = | 1 JOD | 2023-12-04 |
| 1 MVR = | 0.0462 JOD | 21.6525 MVR = | 1 JOD | 2023-12-03 |
| 1 MVR = | 0.0462 JOD | 21.6525 MVR = | 1 JOD | 2023-12-02 |
| 1 MVR = | 0.0462 JOD | 21.6519 MVR = | 1 JOD | 2023-12-01 |
| 1 MVR = | 0.0462 JOD | 21.6378 MVR = | 1 JOD | 2023-11-30 |
| 1 MVR = | 0.0462 JOD | 21.6385 MVR = | 1 JOD | 2023-11-29 |
| 1 MVR = | 0.0462 JOD | 21.643 MVR = | 1 JOD | 2023-11-28 |
| 1 MVR = | 0.0462 JOD | 21.6382 MVR = | 1 JOD | 2023-11-27 |
| 1 MVR = | 0.0462 JOD | 21.6415 MVR = | 1 JOD | 2023-11-26 |
| 1 MVR = | 0.0462 JOD | 21.6415 MVR = | 1 JOD | 2023-11-25 |
| 1 MVR = | 0.0461 JOD | 21.7095 MVR = | 1 JOD | 2023-11-24 |
| 1 MVR = | 0.046 JOD | 21.7531 MVR = | 1 JOD | 2023-11-23 |
| 1 MVR = | 0.0461 JOD | 21.7099 MVR = | 1 JOD | 2023-11-22 |
| 1 MVR = | 0.0458 JOD | 21.8105 MVR = | 1 JOD | 2023-11-21 |
| 1 MVR = | 0.0459 JOD | 21.7821 MVR = | 1 JOD | 2023-11-20 |
| 1 MVR = | 0.0459 JOD | 21.7825 MVR = | 1 JOD | 2023-11-19 |
| 1 MVR = | 0.0459 JOD | 21.7825 MVR = | 1 JOD | 2023-11-18 |
| 1 MVR = | 0.046 JOD | 21.7372 MVR = | 1 JOD | 2023-11-17 |
| 1 MVR = | 0.0463 JOD | 21.6058 MVR = | 1 JOD | 2023-11-16 |
| 1 MVR = | 0.0464 JOD | 21.5565 MVR = | 1 JOD | 2023-11-15 |
| 1 MVR = | 0.0465 JOD | 21.4993 MVR = | 1 JOD | 2023-11-14 |
| 1 MVR = | 0.0463 JOD | 21.5987 MVR = | 1 JOD | 2023-11-13 |
| 1 MVR = | 0.0463 JOD | 21.5992 MVR = | 1 JOD | 2023-11-12 |
| 1 MVR = | 0.0463 JOD | 21.5992 MVR = | 1 JOD | 2023-11-11 |
| 1 MVR = | 0.0463 JOD | 21.5986 MVR = | 1 JOD | 2023-11-10 |
| 1 MVR = | 0.0464 JOD | 21.5399 MVR = | 1 JOD | 2023-11-09 |
| 1 MVR = | 0.0461 JOD | 21.6835 MVR = | 1 JOD | 2023-11-08 |
| 1 MVR = | 0.0461 JOD | 21.6834 MVR = | 1 JOD | 2023-11-07 |
| 1 MVR = | 0.0459 JOD | 21.7681 MVR = | 1 JOD | 2023-11-06 |
| 1 MVR = | 0.0459 JOD | 21.7684 MVR = | 1 JOD | 2023-11-05 |
| 1 MVR = | 0.0459 JOD | 21.7684 MVR = | 1 JOD | 2023-11-04 |
| 1 MVR = | 0.0461 JOD | 21.6835 MVR = | 1 JOD | 2023-11-03 |
| 1 MVR = | 0.0461 JOD | 21.6829 MVR = | 1 JOD | 2023-11-02 |
| 1 MVR = | 0.0461 JOD | 21.6836 MVR = | 1 JOD | 2023-11-01 |
| 1 MVR = | 0.0461 JOD | 21.6837 MVR = | 1 JOD | 2023-10-31 |
| 1 MVR = | 0.046 JOD | 21.7425 MVR = | 1 JOD | 2023-10-30 |
| 1 MVR = | 0.046 JOD | 21.7166 MVR = | 1 JOD | 2023-10-29 |
| 1 MVR = | 0.046 JOD | 21.7166 MVR = | 1 JOD | 2023-10-28 |
| 1 MVR = | 0.0461 JOD | 21.6926 MVR = | 1 JOD | 2023-10-27 |
| 1 MVR = | 0.046 JOD | 21.7208 MVR = | 1 JOD | 2023-10-26 |
| 1 MVR = | 0.046 JOD | 21.7254 MVR = | 1 JOD | 2023-10-25 |
| 1 MVR = | 0.0461 JOD | 21.6949 MVR = | 1 JOD | 2023-10-24 |
| 1 MVR = | 0.0461 JOD | 21.6994 MVR = | 1 JOD | 2023-10-23 |
| 1 MVR = | 0.046 JOD | 21.7166 MVR = | 1 JOD | 2023-10-22 |
| 1 MVR = | 0.046 JOD | 21.7166 MVR = | 1 JOD | 2023-10-21 |
| 1 MVR = | 0.0461 JOD | 21.6905 MVR = | 1 JOD | 2023-10-20 |
| 1 MVR = | 0.0461 JOD | 21.7003 MVR = | 1 JOD | 2023-10-19 |
| 1 MVR = | 0.0461 JOD | 21.7076 MVR = | 1 JOD | 2023-10-18 |
| 1 MVR = | 0.0462 JOD | 21.6431 MVR = | 1 JOD | 2023-10-17 |
| 1 MVR = | 0.0462 JOD | 21.6323 MVR = | 1 JOD | 2023-10-16 |
| 1 MVR = | 0.0462 JOD | 21.6323 MVR = | 1 JOD | 2023-10-15 |
| 1 MVR = | 0.0462 JOD | 21.6323 MVR = | 1 JOD | 2023-10-14 |
| 1 MVR = | 0.0462 JOD | 21.6322 MVR = | 1 JOD | 2023-10-13 |
| 1 MVR = | 0.0461 JOD | 21.6929 MVR = | 1 JOD | 2023-10-12 |
| 1 MVR = | 0.046 JOD | 21.7253 MVR = | 1 JOD | 2023-10-11 |
| 1 MVR = | 0.0461 JOD | 21.7126 MVR = | 1 JOD | 2023-10-10 |
| 1 MVR = | 0.046 JOD | 21.7198 MVR = | 1 JOD | 2023-10-09 |
| 1 MVR = | 0.0461 JOD | 21.7075 MVR = | 1 JOD | 2023-10-08 |
| 1 MVR = | 0.0461 JOD | 21.7075 MVR = | 1 JOD | 2023-10-07 |
| 1 MVR = | 0.0461 JOD | 21.6938 MVR = | 1 JOD | 2023-10-06 |
| 1 MVR = | 0.046 JOD | 21.7166 MVR = | 1 JOD | 2023-10-05 |
| 1 MVR = | 0.0461 JOD | 21.7107 MVR = | 1 JOD | 2023-10-04 |
| 1 MVR = | 0.0462 JOD | 21.6376 MVR = | 1 JOD | 2023-10-03 |
| 1 MVR = | 0.0462 JOD | 21.6226 MVR = | 1 JOD | 2023-10-02 |
| 1 MVR = | 0.0462 JOD | 21.6323 MVR = | 1 JOD | 2023-10-01 |
| 1 MVR = | 0.0462 JOD | 21.6323 MVR = | 1 JOD | 2023-09-30 |
| 1 MVR = | 0.0459 JOD | 21.8081 MVR = | 1 JOD | 2023-09-29 |
| 1 MVR = | 0.0459 JOD | 21.7801 MVR = | 1 JOD | 2023-09-28 |
| 1 MVR = | 0.0459 JOD | 21.7806 MVR = | 1 JOD | 2023-09-27 |
| 1 MVR = | 0.0459 JOD | 21.782 MVR = | 1 JOD | 2023-09-26 |
| 1 MVR = | 0.0461 JOD | 21.6849 MVR = | 1 JOD | 2023-09-25 |
| 1 MVR = | 0.046 JOD | 21.7197 MVR = | 1 JOD | 2023-09-24 |
| 1 MVR = | 0.046 JOD | 21.7197 MVR = | 1 JOD | 2023-09-23 |
| 1 MVR = | 0.0461 JOD | 21.7154 MVR = | 1 JOD | 2023-09-22 |
| 1 MVR = | 0.046 JOD | 21.7248 MVR = | 1 JOD | 2023-09-21 |
| 1 MVR = | 0.046 JOD | 21.7215 MVR = | 1 JOD | 2023-09-20 |
| 1 MVR = | 0.046 JOD | 21.7561 MVR = | 1 JOD | 2023-09-19 |
| 1 MVR = | 0.0459 JOD | 21.7644 MVR = | 1 JOD | 2023-09-18 |
| 1 MVR = | 0.046 JOD | 21.7504 MVR = | 1 JOD | 2023-09-17 |
| 1 MVR = | 0.046 JOD | 21.7504 MVR = | 1 JOD | 2023-09-16 |
| 1 MVR = | 0.046 JOD | 21.7593 MVR = | 1 JOD | 2023-09-15 |
| 1 MVR = | 0.046 JOD | 21.7172 MVR = | 1 JOD | 2023-09-14 |
| 1 MVR = | 0.046 JOD | 21.7173 MVR = | 1 JOD | 2023-09-13 |
| 1 MVR = | 0.0458 JOD | 21.8333 MVR = | 1 JOD | 2023-09-12 |
| 1 MVR = | 0.0458 JOD | 21.8329 MVR = | 1 JOD | 2023-09-11 |
| 1 MVR = | 0.0458 JOD | 21.8304 MVR = | 1 JOD | 2023-09-10 |
| 1 MVR = | 0.0458 JOD | 21.8304 MVR = | 1 JOD | 2023-09-09 |
| 1 MVR = | 0.0458 JOD | 21.8161 MVR = | 1 JOD | 2023-09-08 |
| 1 MVR = | 0.0458 JOD | 21.8199 MVR = | 1 JOD | 2023-09-07 |
| 1 MVR = | 0.0458 JOD | 21.8376 MVR = | 1 JOD | 2023-09-06 |
| 1 MVR = | 0.046 JOD | 21.7517 MVR = | 1 JOD | 2023-09-05 |
| 1 MVR = | 0.0459 JOD | 21.782 MVR = | 1 JOD | 2023-09-04 |
| 1 MVR = | 0.046 JOD | 21.7534 MVR = | 1 JOD | 2023-09-03 |
| 1 MVR = | 0.046 JOD | 21.7534 MVR = | 1 JOD | 2023-09-02 |
| 1 MVR = | 0.046 JOD | 21.7568 MVR = | 1 JOD | 2023-09-01 |
| 1 MVR = | 0.046 JOD | 21.7551 MVR = | 1 JOD | 2023-08-31 |
| 1 MVR = | 0.046 JOD | 21.7444 MVR = | 1 JOD | 2023-08-30 |
| 1 MVR = | 0.046 JOD | 21.7409 MVR = | 1 JOD | 2023-08-29 |
| 1 MVR = | 0.046 JOD | 21.7462 MVR = | 1 JOD | 2023-08-28 |
| 1 MVR = | 0.046 JOD | 21.7554 MVR = | 1 JOD | 2023-08-27 |
| 1 MVR = | 0.046 JOD | 21.7554 MVR = | 1 JOD | 2023-08-26 |
| 1 MVR = | 0.046 JOD | 21.7507 MVR = | 1 JOD | 2023-08-25 |
| 1 MVR = | 0.0459 JOD | 21.763 MVR = | 1 JOD | 2023-08-24 |
| 1 MVR = | 0.046 JOD | 21.7526 MVR = | 1 JOD | 2023-08-23 |
| 1 MVR = | 0.0462 JOD | 21.6495 MVR = | 1 JOD | 2023-08-22 |
| 1 MVR = | 0.0461 JOD | 21.7155 MVR = | 1 JOD | 2023-08-21 |
| 1 MVR = | 0.046 JOD | 21.7221 MVR = | 1 JOD | 2023-08-20 |
| 1 MVR = | 0.046 JOD | 21.7221 MVR = | 1 JOD | 2023-08-19 |
| 1 MVR = | 0.046 JOD | 21.7223 MVR = | 1 JOD | 2023-08-18 |
| 1 MVR = | 0.046 JOD | 21.7366 MVR = | 1 JOD | 2023-08-17 |
| 1 MVR = | 0.046 JOD | 21.7495 MVR = | 1 JOD | 2023-08-16 |
| 1 MVR = | 0.0461 JOD | 21.6804 MVR = | 1 JOD | 2023-08-15 |
| 1 MVR = | 0.0461 JOD | 21.681 MVR = | 1 JOD | 2023-08-14 |
| 1 MVR = | 0.0461 JOD | 21.6874 MVR = | 1 JOD | 2023-08-13 |
| 1 MVR = | 0.0461 JOD | 21.6874 MVR = | 1 JOD | 2023-08-12 |
| 1 MVR = | 0.0461 JOD | 21.6873 MVR = | 1 JOD | 2023-08-11 |
| 1 MVR = | 0.0461 JOD | 21.6781 MVR = | 1 JOD | 2023-08-10 |
| 1 MVR = | 0.0461 JOD | 21.6772 MVR = | 1 JOD | 2023-08-09 |
| 1 MVR = | 0.0461 JOD | 21.6778 MVR = | 1 JOD | 2023-08-08 |
| 1 MVR = | 0.0461 JOD | 21.6774 MVR = | 1 JOD | 2023-08-07 |
| 1 MVR = | 0.0461 JOD | 21.6782 MVR = | 1 JOD | 2023-08-06 |
| 1 MVR = | 0.0461 JOD | 21.6782 MVR = | 1 JOD | 2023-08-05 |
| 1 MVR = | 0.0461 JOD | 21.6775 MVR = | 1 JOD | 2023-08-04 |
| 1 MVR = | 0.0461 JOD | 21.6923 MVR = | 1 JOD | 2023-08-03 |
| 1 MVR = | 0.0461 JOD | 21.6859 MVR = | 1 JOD | 2023-08-02 |
| 1 MVR = | 0.0461 JOD | 21.6716 MVR = | 1 JOD | 2023-08-01 |
| 1 MVR = | 0.0461 JOD | 21.6774 MVR = | 1 JOD | 2023-07-31 |
| 1 MVR = | 0.0461 JOD | 21.6782 MVR = | 1 JOD | 2023-07-30 |
| 1 MVR = | 0.0461 JOD | 21.6782 MVR = | 1 JOD | 2023-07-29 |
| 1 MVR = | 0.0462 JOD | 21.6497 MVR = | 1 JOD | 2023-07-28 |
| 1 MVR = | 0.0462 JOD | 21.6658 MVR = | 1 JOD | 2023-07-27 |
| 1 MVR = | 0.0462 JOD | 21.6621 MVR = | 1 JOD | 2023-07-26 |
| 1 MVR = | 0.0462 JOD | 21.6629 MVR = | 1 JOD | 2023-07-25 |
| 1 MVR = | 0.0462 JOD | 21.6619 MVR = | 1 JOD | 2023-07-24 |
| 1 MVR = | 0.0462 JOD | 21.6476 MVR = | 1 JOD | 2023-07-23 |
| 1 MVR = | 0.0462 JOD | 21.6476 MVR = | 1 JOD | 2023-07-22 |
| 1 MVR = | 0.046 JOD | 21.7172 MVR = | 1 JOD | 2023-07-21 |
| 1 MVR = | 0.046 JOD | 21.7204 MVR = | 1 JOD | 2023-07-20 |
| 1 MVR = | 0.046 JOD | 21.7266 MVR = | 1 JOD | 2023-07-19 |
| 1 MVR = | 0.046 JOD | 21.7256 MVR = | 1 JOD | 2023-07-18 |
| 1 MVR = | 0.046 JOD | 21.7472 MVR = | 1 JOD | 2023-07-17 |
| 1 MVR = | 0.046 JOD | 21.7261 MVR = | 1 JOD | 2023-07-16 |
| 1 MVR = | 0.046 JOD | 21.7261 MVR = | 1 JOD | 2023-07-15 |
| 1 MVR = | 0.046 JOD | 21.7253 MVR = | 1 JOD | 2023-07-14 |
| 1 MVR = | 0.0461 JOD | 21.7119 MVR = | 1 JOD | 2023-07-13 |
| 1 MVR = | 0.046 JOD | 21.7155 MVR = | 1 JOD | 2023-07-12 |
| 1 MVR = | 0.0461 JOD | 21.6915 MVR = | 1 JOD | 2023-07-11 |
| 1 MVR = | 0.0461 JOD | 21.7126 MVR = | 1 JOD | 2023-07-10 |
| 1 MVR = | 0.0461 JOD | 21.6948 MVR = | 1 JOD | 2023-07-09 |
| 1 MVR = | 0.0461 JOD | 21.6948 MVR = | 1 JOD | 2023-07-08 |
| 1 MVR = | 0.0461 JOD | 21.6809 MVR = | 1 JOD | 2023-07-07 |
| 1 MVR = | 0.0461 JOD | 21.6806 MVR = | 1 JOD | 2023-07-06 |
| 1 MVR = | 0.0461 JOD | 21.694 MVR = | 1 JOD | 2023-07-05 |
| 1 MVR = | 0.0461 JOD | 21.6945 MVR = | 1 JOD | 2023-07-04 |
| 1 MVR = | 0.0463 JOD | 21.5784 MVR = | 1 JOD | 2023-07-03 |
| 1 MVR = | 0.0463 JOD | 21.579 MVR = | 1 JOD | 2023-07-02 |
| 1 MVR = | 0.0463 JOD | 21.579 MVR = | 1 JOD | 2023-07-01 |
| 1 MVR = | 0.0464 JOD | 21.5694 MVR = | 1 JOD | 2023-06-30 |
| 1 MVR = | 0.0463 JOD | 21.578 MVR = | 1 JOD | 2023-06-29 |
| 1 MVR = | 0.0464 JOD | 21.5672 MVR = | 1 JOD | 2023-06-28 |
| 1 MVR = | 0.0464 JOD | 21.5655 MVR = | 1 JOD | 2023-06-27 |
| 1 MVR = | 0.0462 JOD | 21.6487 MVR = | 1 JOD | 2023-06-26 |
| 1 MVR = | 0.0462 JOD | 21.6495 MVR = | 1 JOD | 2023-06-25 |
| 1 MVR = | 0.0462 JOD | 21.6489 MVR = | 1 JOD | 2023-06-23 |
| 1 MVR = | 0.0462 JOD | 21.6279 MVR = | 1 JOD | 2023-06-22 |
| 1 MVR = | 0.0462 JOD | 21.6297 MVR = | 1 JOD | 2023-06-21 |
| 1 MVR = | 0.0462 JOD | 21.6237 MVR = | 1 JOD | 2023-06-20 |
| 1 MVR = | 0.0462 JOD | 21.6451 MVR = | 1 JOD | 2023-06-19 |
| 1 MVR = | 0.0462 JOD | 21.6449 MVR = | 1 JOD | 2023-06-18 |
| 1 MVR = | 0.0462 JOD | 21.6449 MVR = | 1 JOD | 2023-06-17 |
| 1 MVR = | 0.0462 JOD | 21.645 MVR = | 1 JOD | 2023-06-16 |
| 1 MVR = | 0.0462 JOD | 21.6377 MVR = | 1 JOD | 2023-06-15 |
| 1 MVR = | 0.0462 JOD | 21.6514 MVR = | 1 JOD | 2023-06-14 |
| 1 MVR = | 0.0462 JOD | 21.6517 MVR = | 1 JOD | 2023-06-13 |
| 1 MVR = | 0.0462 JOD | 21.6227 MVR = | 1 JOD | 2023-06-12 |
| 1 MVR = | 0.0462 JOD | 21.6384 MVR = | 1 JOD | 2023-06-11 |
| 1 MVR = | 0.0462 JOD | 21.6384 MVR = | 1 JOD | 2023-06-10 |
| 1 MVR = | 0.0462 JOD | 21.6519 MVR = | 1 JOD | 2023-06-09 |
| 1 MVR = | 0.0463 JOD | 21.6165 MVR = | 1 JOD | 2023-06-08 |
| 1 MVR = | 0.0462 JOD | 21.6385 MVR = | 1 JOD | 2023-06-07 |
| 1 MVR = | 0.0462 JOD | 21.6367 MVR = | 1 JOD | 2023-06-06 |
| 1 MVR = | 0.0462 JOD | 21.6231 MVR = | 1 JOD | 2023-06-05 |
| 1 MVR = | 0.0462 JOD | 21.6415 MVR = | 1 JOD | 2023-06-04 |
| 1 MVR = | 0.0462 JOD | 21.6415 MVR = | 1 JOD | 2023-06-03 |
| 1 MVR = | 0.0464 JOD | 21.5592 MVR = | 1 JOD | 2023-06-02 |
| 1 MVR = | 0.0464 JOD | 21.5521 MVR = | 1 JOD | 2023-06-01 |
| 1 MVR = | 0.0464 JOD | 21.56 MVR = | 1 JOD | 2023-05-31 |
| 1 MVR = | 0.0464 JOD | 21.5647 MVR = | 1 JOD | 2023-05-30 |
| 1 MVR = | 0.0464 JOD | 21.5602 MVR = | 1 JOD | 2023-05-29 |
| 1 MVR = | 0.0464 JOD | 21.5696 MVR = | 1 JOD | 2023-05-28 |
| 1 MVR = | 0.0464 JOD | 21.5696 MVR = | 1 JOD | 2023-05-27 |
| 1 MVR = | 0.0464 JOD | 21.5431 MVR = | 1 JOD | 2023-05-26 |
| 1 MVR = | 0.0462 JOD | 21.6491 MVR = | 1 JOD | 2023-05-25 |
| 1 MVR = | 0.0462 JOD | 21.6347 MVR = | 1 JOD | 2023-05-24 |
| 1 MVR = | 0.0462 JOD | 21.6346 MVR = | 1 JOD | 2023-05-23 |
| 1 MVR = | 0.0462 JOD | 21.6355 MVR = | 1 JOD | 2023-05-22 |
| 1 MVR = | 0.0462 JOD | 21.6354 MVR = | 1 JOD | 2023-05-21 |
| 1 MVR = | 0.0462 JOD | 21.6354 MVR = | 1 JOD | 2023-05-20 |
| 1 MVR = | 0.0462 JOD | 21.6419 MVR = | 1 JOD | 2023-05-19 |
| 1 MVR = | 0.0462 JOD | 21.6419 MVR = | 1 JOD | 2023-05-18 |
| 1 MVR = | 0.0462 JOD | 21.6353 MVR = | 1 JOD | 2023-05-17 |
| 1 MVR = | 0.0462 JOD | 21.6345 MVR = | 1 JOD | 2023-05-16 |
| 1 MVR = | 0.0462 JOD | 21.6525 MVR = | 1 JOD | 2023-05-15 |
| 1 MVR = | 0.0462 JOD | 21.6525 MVR = | 1 JOD | 2023-05-14 |
| 1 MVR = | 0.0462 JOD | 21.6525 MVR = | 1 JOD | 2023-05-13 |
| 1 MVR = | 0.0462 JOD | 21.6523 MVR = | 1 JOD | 2023-05-12 |
| 1 MVR = | 0.0462 JOD | 21.6383 MVR = | 1 JOD | 2023-05-11 |
| 1 MVR = | 0.0462 JOD | 21.6524 MVR = | 1 JOD | 2023-05-10 |
| 1 MVR = | 0.0462 JOD | 21.638 MVR = | 1 JOD | 2023-05-09 |
| 1 MVR = | 0.0462 JOD | 21.6347 MVR = | 1 JOD | 2023-05-08 |
| 1 MVR = | 0.0462 JOD | 21.6354 MVR = | 1 JOD | 2023-05-07 |
| 1 MVR = | 0.0462 JOD | 21.6354 MVR = | 1 JOD | 2023-05-06 |
| 1 MVR = | 0.0462 JOD | 21.649 MVR = | 1 JOD | 2023-05-05 |
| 1 MVR = | 0.0462 JOD | 21.6385 MVR = | 1 JOD | 2023-05-04 |
| 1 MVR = | 0.0462 JOD | 21.6518 MVR = | 1 JOD | 2023-05-03 |
| 1 MVR = | 0.0462 JOD | 21.6386 MVR = | 1 JOD | 2023-05-02 |
| 1 MVR = | 0.0462 JOD | 21.6518 MVR = | 1 JOD | 2023-05-01 |
| 1 MVR = | 0.0462 JOD | 21.6525 MVR = | 1 JOD | 2023-04-30 |
| 1 MVR = | 0.0462 JOD | 21.6525 MVR = | 1 JOD | 2023-04-29 |
| 1 MVR = | 0.0462 JOD | 21.6381 MVR = | 1 JOD | 2023-04-28 |
| 1 MVR = | 0.0462 JOD | 21.6517 MVR = | 1 JOD | 2023-04-27 |
| 1 MVR = | 0.0462 JOD | 21.6386 MVR = | 1 JOD | 2023-04-26 |
| 1 MVR = | 0.0462 JOD | 21.6525 MVR = | 1 JOD | 2023-04-25 |
| 1 MVR = | 0.0462 JOD | 21.6385 MVR = | 1 JOD | 2023-04-24 |
| 1 MVR = | 0.0462 JOD | 21.6384 MVR = | 1 JOD | 2023-04-23 |
| 1 MVR = | 0.0462 JOD | 21.6384 MVR = | 1 JOD | 2023-04-22 |
| 1 MVR = | 0.0462 JOD | 21.6381 MVR = | 1 JOD | 2023-04-21 |
| 1 MVR = | 0.0462 JOD | 21.6383 MVR = | 1 JOD | 2023-04-20 |
| 1 MVR = | 0.0462 JOD | 21.6385 MVR = | 1 JOD | 2023-04-19 |