Last Year History for MVR/JMD
MVR |
JMD |
MVR |
JMD |
Date |
1 MVR = |
10.011 JMD |
0.0999 MVR = |
1 JMD |
2024-04-24 |
1 MVR = |
10.0641 JMD |
0.0994 MVR = |
1 JMD |
2024-04-23 |
1 MVR = |
10.081 JMD |
0.0992 MVR = |
1 JMD |
2024-04-22 |
1 MVR = |
10.0653 JMD |
0.0994 MVR = |
1 JMD |
2024-04-21 |
1 MVR = |
10.0653 JMD |
0.0994 MVR = |
1 JMD |
2024-04-20 |
1 MVR = |
10.0845 JMD |
0.0992 MVR = |
1 JMD |
2024-04-19 |
1 MVR = |
10.0344 JMD |
0.0997 MVR = |
1 JMD |
2024-04-18 |
1 MVR = |
10.0585 JMD |
0.0994 MVR = |
1 JMD |
2024-04-17 |
1 MVR = |
10.0681 JMD |
0.0993 MVR = |
1 JMD |
2024-04-16 |
1 MVR = |
10.0323 JMD |
0.0997 MVR = |
1 JMD |
2024-04-15 |
1 MVR = |
10.0111 JMD |
0.0999 MVR = |
1 JMD |
2024-04-14 |
1 MVR = |
10.0299 JMD |
0.0997 MVR = |
1 JMD |
2024-04-13 |
1 MVR = |
10.035 JMD |
0.0997 MVR = |
1 JMD |
2024-04-12 |
1 MVR = |
10.1363 JMD |
0.0987 MVR = |
1 JMD |
2024-04-11 |
1 MVR = |
10.037 JMD |
0.0996 MVR = |
1 JMD |
2024-04-10 |
1 MVR = |
9.9816 JMD |
0.1002 MVR = |
1 JMD |
2024-04-09 |
1 MVR = |
10.0022 JMD |
0.1 MVR = |
1 JMD |
2024-04-08 |
1 MVR = |
9.981 JMD |
0.1002 MVR = |
1 JMD |
2024-04-07 |
1 MVR = |
9.981 JMD |
0.1002 MVR = |
1 JMD |
2024-04-06 |
1 MVR = |
9.9883 JMD |
0.1001 MVR = |
1 JMD |
2024-04-05 |
1 MVR = |
9.8419 JMD |
0.1016 MVR = |
1 JMD |
2024-04-04 |
1 MVR = |
9.9358 JMD |
0.1006 MVR = |
1 JMD |
2024-04-03 |
1 MVR = |
9.9578 JMD |
0.1004 MVR = |
1 JMD |
2024-04-02 |
1 MVR = |
9.9575 JMD |
0.1004 MVR = |
1 JMD |
2024-04-01 |
1 MVR = |
9.9486 JMD |
0.1005 MVR = |
1 JMD |
2024-03-31 |
1 MVR = |
9.9486 JMD |
0.1005 MVR = |
1 JMD |
2024-03-30 |
1 MVR = |
9.9627 JMD |
0.1004 MVR = |
1 JMD |
2024-03-29 |
1 MVR = |
9.9558 JMD |
0.1004 MVR = |
1 JMD |
2024-03-28 |
1 MVR = |
9.9594 JMD |
0.1004 MVR = |
1 JMD |
2024-03-27 |
1 MVR = |
9.957 JMD |
0.1004 MVR = |
1 JMD |
2024-03-26 |
1 MVR = |
9.9542 JMD |
0.1005 MVR = |
1 JMD |
2024-03-25 |
1 MVR = |
9.9142 JMD |
0.1009 MVR = |
1 JMD |
2024-03-24 |
1 MVR = |
9.9142 JMD |
0.1009 MVR = |
1 JMD |
2024-03-23 |
1 MVR = |
10.0108 JMD |
0.0999 MVR = |
1 JMD |
2024-03-22 |
1 MVR = |
9.8784 JMD |
0.1012 MVR = |
1 JMD |
2024-03-21 |
1 MVR = |
9.9024 JMD |
0.101 MVR = |
1 JMD |
2024-03-20 |
1 MVR = |
10.0381 JMD |
0.0996 MVR = |
1 JMD |
2024-03-19 |
1 MVR = |
10.0376 JMD |
0.0996 MVR = |
1 JMD |
2024-03-18 |
1 MVR = |
10.0365 JMD |
0.0996 MVR = |
1 JMD |
2024-03-17 |
1 MVR = |
10.0365 JMD |
0.0996 MVR = |
1 JMD |
2024-03-16 |
1 MVR = |
10.1158 JMD |
0.0989 MVR = |
1 JMD |
2024-03-15 |
1 MVR = |
9.9701 JMD |
0.1003 MVR = |
1 JMD |
2024-03-14 |
1 MVR = |
10.0443 JMD |
0.0996 MVR = |
1 JMD |
2024-03-13 |
1 MVR = |
10.0777 JMD |
0.0992 MVR = |
1 JMD |
2024-03-12 |
1 MVR = |
10.0707 JMD |
0.0993 MVR = |
1 JMD |
2024-03-11 |
1 MVR = |
10.0646 JMD |
0.0994 MVR = |
1 JMD |
2024-03-10 |
1 MVR = |
10.0646 JMD |
0.0994 MVR = |
1 JMD |
2024-03-09 |
1 MVR = |
10.0533 JMD |
0.0995 MVR = |
1 JMD |
2024-03-08 |
1 MVR = |
10.0503 JMD |
0.0995 MVR = |
1 JMD |
2024-03-07 |
1 MVR = |
10.1002 JMD |
0.099 MVR = |
1 JMD |
2024-03-06 |
1 MVR = |
10.1208 JMD |
0.0988 MVR = |
1 JMD |
2024-03-05 |
1 MVR = |
10.12 JMD |
0.0988 MVR = |
1 JMD |
2024-03-04 |
1 MVR = |
10.0934 JMD |
0.0991 MVR = |
1 JMD |
2024-03-03 |
1 MVR = |
10.0934 JMD |
0.0991 MVR = |
1 JMD |
2024-03-02 |
1 MVR = |
10.1426 JMD |
0.0986 MVR = |
1 JMD |
2024-03-01 |
1 MVR = |
10.1277 JMD |
0.0987 MVR = |
1 JMD |
2024-02-29 |
1 MVR = |
10.1558 JMD |
0.0985 MVR = |
1 JMD |
2024-02-28 |
1 MVR = |
10.1634 JMD |
0.0984 MVR = |
1 JMD |
2024-02-27 |
1 MVR = |
10.1629 JMD |
0.0984 MVR = |
1 JMD |
2024-02-26 |
1 MVR = |
10.1448 JMD |
0.0986 MVR = |
1 JMD |
2024-02-25 |
1 MVR = |
10.1448 JMD |
0.0986 MVR = |
1 JMD |
2024-02-24 |
1 MVR = |
10.1982 JMD |
0.0981 MVR = |
1 JMD |
2024-02-23 |
1 MVR = |
10.141 JMD |
0.0986 MVR = |
1 JMD |
2024-02-22 |
1 MVR = |
10.1606 JMD |
0.0984 MVR = |
1 JMD |
2024-02-21 |
1 MVR = |
10.183 JMD |
0.0982 MVR = |
1 JMD |
2024-02-20 |
1 MVR = |
10.1635 JMD |
0.0984 MVR = |
1 JMD |
2024-02-19 |
1 MVR = |
10.1613 JMD |
0.0984 MVR = |
1 JMD |
2024-02-18 |
1 MVR = |
10.164 JMD |
0.0984 MVR = |
1 JMD |
2024-02-17 |
1 MVR = |
10.1669 JMD |
0.0984 MVR = |
1 JMD |
2024-02-16 |
1 MVR = |
10.1941 JMD |
0.0981 MVR = |
1 JMD |
2024-02-15 |
1 MVR = |
10.2477 JMD |
0.0976 MVR = |
1 JMD |
2024-02-14 |
1 MVR = |
10.1973 JMD |
0.0981 MVR = |
1 JMD |
2024-02-13 |
1 MVR = |
10.1416 JMD |
0.0986 MVR = |
1 JMD |
2024-02-12 |
1 MVR = |
10.1502 JMD |
0.0985 MVR = |
1 JMD |
2024-02-11 |
1 MVR = |
10.1502 JMD |
0.0985 MVR = |
1 JMD |
2024-02-10 |
1 MVR = |
10.0916 JMD |
0.0991 MVR = |
1 JMD |
2024-02-09 |
1 MVR = |
10.1265 JMD |
0.0988 MVR = |
1 JMD |
2024-02-08 |
1 MVR = |
10.1111 JMD |
0.0989 MVR = |
1 JMD |
2024-02-07 |
1 MVR = |
10.1418 JMD |
0.0986 MVR = |
1 JMD |
2024-02-06 |
1 MVR = |
10.23 JMD |
0.0978 MVR = |
1 JMD |
2024-02-05 |
1 MVR = |
10.1991 JMD |
0.098 MVR = |
1 JMD |
2024-02-04 |
1 MVR = |
10.1991 JMD |
0.098 MVR = |
1 JMD |
2024-02-03 |
1 MVR = |
10.041 JMD |
0.0996 MVR = |
1 JMD |
2024-02-02 |
1 MVR = |
10.1232 JMD |
0.0988 MVR = |
1 JMD |
2024-02-01 |
1 MVR = |
10.089 JMD |
0.0991 MVR = |
1 JMD |
2024-01-31 |
1 MVR = |
10.0866 JMD |
0.0991 MVR = |
1 JMD |
2024-01-30 |
1 MVR = |
10.1423 JMD |
0.0986 MVR = |
1 JMD |
2024-01-29 |
1 MVR = |
10.1211 JMD |
0.0988 MVR = |
1 JMD |
2024-01-28 |
1 MVR = |
10.1211 JMD |
0.0988 MVR = |
1 JMD |
2024-01-27 |
1 MVR = |
10.1564 JMD |
0.0985 MVR = |
1 JMD |
2024-01-26 |
1 MVR = |
10.1206 JMD |
0.0988 MVR = |
1 JMD |
2024-01-25 |
1 MVR = |
10.1054 JMD |
0.099 MVR = |
1 JMD |
2024-01-24 |
1 MVR = |
10.0704 JMD |
0.0993 MVR = |
1 JMD |
2024-01-23 |
1 MVR = |
10.0823 JMD |
0.0992 MVR = |
1 JMD |
2024-01-22 |
1 MVR = |
10.0691 JMD |
0.0993 MVR = |
1 JMD |
2024-01-21 |
1 MVR = |
10.1013 JMD |
0.099 MVR = |
1 JMD |
2024-01-20 |
1 MVR = |
10.0796 JMD |
0.0992 MVR = |
1 JMD |
2024-01-19 |
1 MVR = |
10.0442 JMD |
0.0996 MVR = |
1 JMD |
2024-01-18 |
1 MVR = |
10.1059 JMD |
0.099 MVR = |
1 JMD |
2024-01-17 |
1 MVR = |
10.1147 JMD |
0.0989 MVR = |
1 JMD |
2024-01-16 |
1 MVR = |
10.0957 JMD |
0.0991 MVR = |
1 JMD |
2024-01-15 |
1 MVR = |
10.0717 JMD |
0.0993 MVR = |
1 JMD |
2024-01-14 |
1 MVR = |
10.0717 JMD |
0.0993 MVR = |
1 JMD |
2024-01-13 |
1 MVR = |
10.0593 JMD |
0.0994 MVR = |
1 JMD |
2024-01-12 |
1 MVR = |
10.0236 JMD |
0.0998 MVR = |
1 JMD |
2024-01-11 |
1 MVR = |
10.0212 JMD |
0.0998 MVR = |
1 JMD |
2024-01-10 |
1 MVR = |
9.9977 JMD |
0.1 MVR = |
1 JMD |
2024-01-09 |
1 MVR = |
10.0104 JMD |
0.0999 MVR = |
1 JMD |
2024-01-08 |
1 MVR = |
9.991 JMD |
0.1001 MVR = |
1 JMD |
2024-01-07 |
1 MVR = |
9.991 JMD |
0.1001 MVR = |
1 JMD |
2024-01-06 |
1 MVR = |
10.0198 JMD |
0.0998 MVR = |
1 JMD |
2024-01-05 |
1 MVR = |
10.0248 JMD |
0.0998 MVR = |
1 JMD |
2024-01-04 |
1 MVR = |
10.0278 JMD |
0.0997 MVR = |
1 JMD |
2024-01-03 |
1 MVR = |
10.0567 JMD |
0.0994 MVR = |
1 JMD |
2024-01-02 |
1 MVR = |
10.0629 JMD |
0.0994 MVR = |
1 JMD |
2024-01-01 |
1 MVR = |
10.049 JMD |
0.0995 MVR = |
1 JMD |
2023-12-31 |
1 MVR = |
10.0306 JMD |
0.0997 MVR = |
1 JMD |
2023-12-30 |
1 MVR = |
10.0649 JMD |
0.0994 MVR = |
1 JMD |
2023-12-29 |
1 MVR = |
10.0272 JMD |
0.0997 MVR = |
1 JMD |
2023-12-28 |
1 MVR = |
10.0834 JMD |
0.0992 MVR = |
1 JMD |
2023-12-27 |
1 MVR = |
10.1157 JMD |
0.0989 MVR = |
1 JMD |
2023-12-26 |
1 MVR = |
10.1156 JMD |
0.0989 MVR = |
1 JMD |
2023-12-25 |
1 MVR = |
10.0959 JMD |
0.0991 MVR = |
1 JMD |
2023-12-24 |
1 MVR = |
10.0959 JMD |
0.0991 MVR = |
1 JMD |
2023-12-23 |
1 MVR = |
10.1137 JMD |
0.0989 MVR = |
1 JMD |
2023-12-22 |
1 MVR = |
10.0575 JMD |
0.0994 MVR = |
1 JMD |
2023-12-21 |
1 MVR = |
10.0748 JMD |
0.0993 MVR = |
1 JMD |
2023-12-20 |
1 MVR = |
10.1147 JMD |
0.0989 MVR = |
1 JMD |
2023-12-19 |
1 MVR = |
10.1674 JMD |
0.0984 MVR = |
1 JMD |
2023-12-18 |
1 MVR = |
10.1567 JMD |
0.0985 MVR = |
1 JMD |
2023-12-17 |
1 MVR = |
10.1567 JMD |
0.0985 MVR = |
1 JMD |
2023-12-16 |
1 MVR = |
10.0533 JMD |
0.0995 MVR = |
1 JMD |
2023-12-15 |
1 MVR = |
9.985 JMD |
0.1001 MVR = |
1 JMD |
2023-12-14 |
1 MVR = |
10.1178 JMD |
0.0988 MVR = |
1 JMD |
2023-12-13 |
1 MVR = |
10.1247 JMD |
0.0988 MVR = |
1 JMD |
2023-12-12 |
1 MVR = |
10.1537 JMD |
0.0985 MVR = |
1 JMD |
2023-12-11 |
1 MVR = |
10.1477 JMD |
0.0985 MVR = |
1 JMD |
2023-12-10 |
1 MVR = |
10.1477 JMD |
0.0985 MVR = |
1 JMD |
2023-12-09 |
1 MVR = |
10.1167 JMD |
0.0988 MVR = |
1 JMD |
2023-12-08 |
1 MVR = |
10.1267 JMD |
0.0987 MVR = |
1 JMD |
2023-12-07 |
1 MVR = |
10.1217 JMD |
0.0988 MVR = |
1 JMD |
2023-12-06 |
1 MVR = |
10.1284 JMD |
0.0987 MVR = |
1 JMD |
2023-12-05 |
1 MVR = |
10.0845 JMD |
0.0992 MVR = |
1 JMD |
2023-12-04 |
1 MVR = |
10.0643 JMD |
0.0994 MVR = |
1 JMD |
2023-12-03 |
1 MVR = |
10.0643 JMD |
0.0994 MVR = |
1 JMD |
2023-12-02 |
1 MVR = |
10.133 JMD |
0.0987 MVR = |
1 JMD |
2023-12-01 |
1 MVR = |
10.1547 JMD |
0.0985 MVR = |
1 JMD |
2023-11-30 |
1 MVR = |
10.0644 JMD |
0.0994 MVR = |
1 JMD |
2023-11-29 |
1 MVR = |
10.1005 JMD |
0.099 MVR = |
1 JMD |
2023-11-28 |
1 MVR = |
10.0855 JMD |
0.0992 MVR = |
1 JMD |
2023-11-27 |
1 MVR = |
10.0824 JMD |
0.0992 MVR = |
1 JMD |
2023-11-26 |
1 MVR = |
10.1092 JMD |
0.0989 MVR = |
1 JMD |
2023-11-25 |
1 MVR = |
10.1149 JMD |
0.0989 MVR = |
1 JMD |
2023-11-24 |
1 MVR = |
10.0997 JMD |
0.099 MVR = |
1 JMD |
2023-11-23 |
1 MVR = |
10.1267 JMD |
0.0987 MVR = |
1 JMD |
2023-11-22 |
1 MVR = |
10.0213 JMD |
0.0998 MVR = |
1 JMD |
2023-11-21 |
1 MVR = |
10.0471 JMD |
0.0995 MVR = |
1 JMD |
2023-11-20 |
1 MVR = |
10.0367 JMD |
0.0996 MVR = |
1 JMD |
2023-11-19 |
1 MVR = |
10.0367 JMD |
0.0996 MVR = |
1 JMD |
2023-11-18 |
1 MVR = |
10.1047 JMD |
0.099 MVR = |
1 JMD |
2023-11-17 |
1 MVR = |
10.1833 JMD |
0.0982 MVR = |
1 JMD |
2023-11-16 |
1 MVR = |
10.0273 JMD |
0.0997 MVR = |
1 JMD |
2023-11-15 |
1 MVR = |
10.1992 JMD |
0.098 MVR = |
1 JMD |
2023-11-14 |
1 MVR = |
10.1406 JMD |
0.0986 MVR = |
1 JMD |
2023-11-13 |
1 MVR = |
10.1403 JMD |
0.0986 MVR = |
1 JMD |
2023-11-12 |
1 MVR = |
10.1403 JMD |
0.0986 MVR = |
1 JMD |
2023-11-11 |
1 MVR = |
10.1999 JMD |
0.098 MVR = |
1 JMD |
2023-11-10 |
1 MVR = |
10.2102 JMD |
0.0979 MVR = |
1 JMD |
2023-11-09 |
1 MVR = |
10.0928 JMD |
0.0991 MVR = |
1 JMD |
2023-11-08 |
1 MVR = |
10.084 JMD |
0.0992 MVR = |
1 JMD |
2023-11-07 |
1 MVR = |
9.9623 JMD |
0.1004 MVR = |
1 JMD |
2023-11-06 |
1 MVR = |
9.9564 JMD |
0.1004 MVR = |
1 JMD |
2023-11-05 |
1 MVR = |
9.9564 JMD |
0.1004 MVR = |
1 JMD |
2023-11-04 |
1 MVR = |
10.0895 JMD |
0.0991 MVR = |
1 JMD |
2023-11-03 |
1 MVR = |
10.0313 JMD |
0.0997 MVR = |
1 JMD |
2023-11-02 |
1 MVR = |
10.0432 JMD |
0.0996 MVR = |
1 JMD |
2023-11-01 |
1 MVR = |
10.0224 JMD |
0.0998 MVR = |
1 JMD |
2023-10-31 |
1 MVR = |
10.0247 JMD |
0.0998 MVR = |
1 JMD |
2023-10-30 |
1 MVR = |
10.0213 JMD |
0.0998 MVR = |
1 JMD |
2023-10-29 |
1 MVR = |
10.0213 JMD |
0.0998 MVR = |
1 JMD |
2023-10-28 |
1 MVR = |
10.0591 JMD |
0.0994 MVR = |
1 JMD |
2023-10-27 |
1 MVR = |
10.0601 JMD |
0.0994 MVR = |
1 JMD |
2023-10-26 |
1 MVR = |
10.069 JMD |
0.0993 MVR = |
1 JMD |
2023-10-25 |
1 MVR = |
9.9771 JMD |
0.1002 MVR = |
1 JMD |
2023-10-24 |
1 MVR = |
10.0714 JMD |
0.0993 MVR = |
1 JMD |
2023-10-23 |
1 MVR = |
10.0454 JMD |
0.0995 MVR = |
1 JMD |
2023-10-22 |
1 MVR = |
10.0454 JMD |
0.0995 MVR = |
1 JMD |
2023-10-21 |
1 MVR = |
10.0976 JMD |
0.099 MVR = |
1 JMD |
2023-10-20 |
1 MVR = |
10.137 JMD |
0.0986 MVR = |
1 JMD |
2023-10-19 |
1 MVR = |
10.0867 JMD |
0.0991 MVR = |
1 JMD |
2023-10-18 |
1 MVR = |
10.1024 JMD |
0.099 MVR = |
1 JMD |
2023-10-17 |
1 MVR = |
10.1116 JMD |
0.0989 MVR = |
1 JMD |
2023-10-16 |
1 MVR = |
10.1155 JMD |
0.0989 MVR = |
1 JMD |
2023-10-15 |
1 MVR = |
10.1155 JMD |
0.0989 MVR = |
1 JMD |
2023-10-14 |
1 MVR = |
10.1935 JMD |
0.0981 MVR = |
1 JMD |
2023-10-13 |
1 MVR = |
10.0433 JMD |
0.0996 MVR = |
1 JMD |
2023-10-12 |
1 MVR = |
10.0258 JMD |
0.0997 MVR = |
1 JMD |
2023-10-11 |
1 MVR = |
10.0056 JMD |
0.0999 MVR = |
1 JMD |
2023-10-10 |
1 MVR = |
10.0619 JMD |
0.0994 MVR = |
1 JMD |
2023-10-09 |
1 MVR = |
10.0363 JMD |
0.0996 MVR = |
1 JMD |
2023-10-08 |
1 MVR = |
10.0363 JMD |
0.0996 MVR = |
1 JMD |
2023-10-07 |
1 MVR = |
10.0794 JMD |
0.0992 MVR = |
1 JMD |
2023-10-06 |
1 MVR = |
10.032 JMD |
0.0997 MVR = |
1 JMD |
2023-10-05 |
1 MVR = |
10.0572 JMD |
0.0994 MVR = |
1 JMD |
2023-10-04 |
1 MVR = |
10.1479 JMD |
0.0985 MVR = |
1 JMD |
2023-10-03 |
1 MVR = |
10.1408 JMD |
0.0986 MVR = |
1 JMD |
2023-10-02 |
1 MVR = |
10.119 JMD |
0.0988 MVR = |
1 JMD |
2023-10-01 |
1 MVR = |
10.119 JMD |
0.0988 MVR = |
1 JMD |
2023-09-30 |
1 MVR = |
9.9738 JMD |
0.1003 MVR = |
1 JMD |
2023-09-29 |
1 MVR = |
10.0412 JMD |
0.0996 MVR = |
1 JMD |
2023-09-28 |
1 MVR = |
10.029 JMD |
0.0997 MVR = |
1 JMD |
2023-09-27 |
1 MVR = |
10.0438 JMD |
0.0996 MVR = |
1 JMD |
2023-09-26 |
1 MVR = |
10.0476 JMD |
0.0995 MVR = |
1 JMD |
2023-09-25 |
1 MVR = |
10.0169 JMD |
0.0998 MVR = |
1 JMD |
2023-09-24 |
1 MVR = |
10.0169 JMD |
0.0998 MVR = |
1 JMD |
2023-09-23 |
1 MVR = |
10.0458 JMD |
0.0995 MVR = |
1 JMD |
2023-09-22 |
1 MVR = |
10.1091 JMD |
0.0989 MVR = |
1 JMD |
2023-09-21 |
1 MVR = |
10.049 JMD |
0.0995 MVR = |
1 JMD |
2023-09-20 |
1 MVR = |
10.0187 JMD |
0.0998 MVR = |
1 JMD |
2023-09-19 |
1 MVR = |
10.022 JMD |
0.0998 MVR = |
1 JMD |
2023-09-18 |
1 MVR = |
10.0254 JMD |
0.0997 MVR = |
1 JMD |
2023-09-17 |
1 MVR = |
10.0254 JMD |
0.0997 MVR = |
1 JMD |
2023-09-16 |
1 MVR = |
10.114 JMD |
0.0989 MVR = |
1 JMD |
2023-09-15 |
1 MVR = |
10.0406 JMD |
0.0996 MVR = |
1 JMD |
2023-09-14 |
1 MVR = |
9.9951 JMD |
0.1 MVR = |
1 JMD |
2023-09-13 |
1 MVR = |
9.9732 JMD |
0.1003 MVR = |
1 JMD |
2023-09-12 |
1 MVR = |
9.9803 JMD |
0.1002 MVR = |
1 JMD |
2023-09-11 |
1 MVR = |
9.9798 JMD |
0.1002 MVR = |
1 JMD |
2023-09-10 |
1 MVR = |
9.9901 JMD |
0.1001 MVR = |
1 JMD |
2023-09-09 |
1 MVR = |
10.0036 JMD |
0.1 MVR = |
1 JMD |
2023-09-08 |
1 MVR = |
10.0211 JMD |
0.0998 MVR = |
1 JMD |
2023-09-07 |
1 MVR = |
9.9892 JMD |
0.1001 MVR = |
1 JMD |
2023-09-06 |
1 MVR = |
10.0292 JMD |
0.0997 MVR = |
1 JMD |
2023-09-05 |
1 MVR = |
10.0657 JMD |
0.0993 MVR = |
1 JMD |
2023-09-04 |
1 MVR = |
10.0612 JMD |
0.0994 MVR = |
1 JMD |
2023-09-03 |
1 MVR = |
10.0612 JMD |
0.0994 MVR = |
1 JMD |
2023-09-02 |
1 MVR = |
10.073 JMD |
0.0993 MVR = |
1 JMD |
2023-09-01 |
1 MVR = |
9.999 JMD |
0.1 MVR = |
1 JMD |
2023-08-31 |
1 MVR = |
9.9807 JMD |
0.1002 MVR = |
1 JMD |
2023-08-30 |
1 MVR = |
10.0427 JMD |
0.0996 MVR = |
1 JMD |
2023-08-29 |
1 MVR = |
10.0615 JMD |
0.0994 MVR = |
1 JMD |
2023-08-28 |
1 MVR = |
10.0639 JMD |
0.0994 MVR = |
1 JMD |
2023-08-27 |
1 MVR = |
10.0639 JMD |
0.0994 MVR = |
1 JMD |
2023-08-26 |
1 MVR = |
10.0544 JMD |
0.0995 MVR = |
1 JMD |
2023-08-25 |
1 MVR = |
9.9879 JMD |
0.1001 MVR = |
1 JMD |
2023-08-24 |
1 MVR = |
10.079 JMD |
0.0992 MVR = |
1 JMD |
2023-08-23 |
1 MVR = |
10.0826 JMD |
0.0992 MVR = |
1 JMD |
2023-08-22 |
1 MVR = |
10.0284 JMD |
0.0997 MVR = |
1 JMD |
2023-08-21 |
1 MVR = |
10.0181 JMD |
0.0998 MVR = |
1 JMD |
2023-08-20 |
1 MVR = |
10.0592 JMD |
0.0994 MVR = |
1 JMD |
2023-08-19 |
1 MVR = |
10.0592 JMD |
0.0994 MVR = |
1 JMD |
2023-08-18 |
1 MVR = |
10.1164 JMD |
0.0988 MVR = |
1 JMD |
2023-08-17 |
1 MVR = |
10.0586 JMD |
0.0994 MVR = |
1 JMD |
2023-08-16 |
1 MVR = |
10.0963 JMD |
0.099 MVR = |
1 JMD |
2023-08-15 |
1 MVR = |
10.1238 JMD |
0.0988 MVR = |
1 JMD |
2023-08-14 |
1 MVR = |
10.098 JMD |
0.099 MVR = |
1 JMD |
2023-08-13 |
1 MVR = |
10.098 JMD |
0.099 MVR = |
1 JMD |
2023-08-12 |
1 MVR = |
10.1003 JMD |
0.099 MVR = |
1 JMD |
2023-08-11 |
1 MVR = |
10.0627 JMD |
0.0994 MVR = |
1 JMD |
2023-08-10 |
1 MVR = |
10.0637 JMD |
0.0994 MVR = |
1 JMD |
2023-08-09 |
1 MVR = |
10.0539 JMD |
0.0995 MVR = |
1 JMD |
2023-08-08 |
1 MVR = |
10.013 JMD |
0.0999 MVR = |
1 JMD |
2023-08-07 |
1 MVR = |
9.9976 JMD |
0.1 MVR = |
1 JMD |
2023-08-06 |
1 MVR = |
9.9976 JMD |
0.1 MVR = |
1 JMD |
2023-08-05 |
1 MVR = |
10.0633 JMD |
0.0994 MVR = |
1 JMD |
2023-08-04 |
1 MVR = |
10.1596 JMD |
0.0984 MVR = |
1 JMD |
2023-08-03 |
1 MVR = |
10.0555 JMD |
0.0994 MVR = |
1 JMD |
2023-08-02 |
1 MVR = |
10.1162 JMD |
0.0989 MVR = |
1 JMD |
2023-08-01 |
1 MVR = |
10.0532 JMD |
0.0995 MVR = |
1 JMD |
2023-07-31 |
1 MVR = |
10.0257 JMD |
0.0997 MVR = |
1 JMD |
2023-07-30 |
1 MVR = |
10.0257 JMD |
0.0997 MVR = |
1 JMD |
2023-07-29 |
1 MVR = |
10.2029 JMD |
0.098 MVR = |
1 JMD |
2023-07-28 |
1 MVR = |
10.0557 JMD |
0.0994 MVR = |
1 JMD |
2023-07-27 |
1 MVR = |
10.0539 JMD |
0.0995 MVR = |
1 JMD |
2023-07-26 |
1 MVR = |
10.0884 JMD |
0.0991 MVR = |
1 JMD |
2023-07-25 |
1 MVR = |
10.0988 JMD |
0.099 MVR = |
1 JMD |
2023-07-24 |
1 MVR = |
10.0475 JMD |
0.0995 MVR = |
1 JMD |
2023-07-23 |
1 MVR = |
10.0475 JMD |
0.0995 MVR = |
1 JMD |
2023-07-22 |
1 MVR = |
10.0814 JMD |
0.0992 MVR = |
1 JMD |
2023-07-21 |
1 MVR = |
10.0293 JMD |
0.0997 MVR = |
1 JMD |
2023-07-20 |
1 MVR = |
10.0574 JMD |
0.0994 MVR = |
1 JMD |
2023-07-19 |
1 MVR = |
10.0247 JMD |
0.0998 MVR = |
1 JMD |
2023-07-18 |
1 MVR = |
10.0311 JMD |
0.0997 MVR = |
1 JMD |
2023-07-17 |
1 MVR = |
10.0102 JMD |
0.0999 MVR = |
1 JMD |
2023-07-16 |
1 MVR = |
10.0102 JMD |
0.0999 MVR = |
1 JMD |
2023-07-15 |
1 MVR = |
9.9961 JMD |
0.1 MVR = |
1 JMD |
2023-07-14 |
1 MVR = |
9.928 JMD |
0.1007 MVR = |
1 JMD |
2023-07-13 |
1 MVR = |
10.0221 JMD |
0.0998 MVR = |
1 JMD |
2023-07-12 |
1 MVR = |
10.0161 JMD |
0.0998 MVR = |
1 JMD |
2023-07-11 |
1 MVR = |
9.9919 JMD |
0.1001 MVR = |
1 JMD |
2023-07-10 |
1 MVR = |
9.9794 JMD |
0.1002 MVR = |
1 JMD |
2023-07-09 |
1 MVR = |
9.9794 JMD |
0.1002 MVR = |
1 JMD |
2023-07-08 |
1 MVR = |
10.0422 JMD |
0.0996 MVR = |
1 JMD |
2023-07-07 |
1 MVR = |
10.0309 JMD |
0.0997 MVR = |
1 JMD |
2023-07-06 |
1 MVR = |
10.0471 JMD |
0.0995 MVR = |
1 JMD |
2023-07-05 |
1 MVR = |
9.9861 JMD |
0.1001 MVR = |
1 JMD |
2023-07-04 |
1 MVR = |
10.0277 JMD |
0.0997 MVR = |
1 JMD |
2023-07-03 |
1 MVR = |
10.0724 JMD |
0.0993 MVR = |
1 JMD |
2023-07-02 |
1 MVR = |
10.0724 JMD |
0.0993 MVR = |
1 JMD |
2023-07-01 |
1 MVR = |
10.1391 JMD |
0.0986 MVR = |
1 JMD |
2023-06-30 |
1 MVR = |
10.1127 JMD |
0.0989 MVR = |
1 JMD |
2023-06-29 |
1 MVR = |
10.0627 JMD |
0.0994 MVR = |
1 JMD |
2023-06-28 |
1 MVR = |
10.0772 JMD |
0.0992 MVR = |
1 JMD |
2023-06-27 |
1 MVR = |
10.016 JMD |
0.0998 MVR = |
1 JMD |
2023-06-26 |
1 MVR = |
9.9849 JMD |
0.1002 MVR = |
1 JMD |
2023-06-25 |
1 MVR = |
10.0951 JMD |
0.0991 MVR = |
1 JMD |
2023-06-23 |
1 MVR = |
9.9782 JMD |
0.1002 MVR = |
1 JMD |
2023-06-22 |
1 MVR = |
10.1056 JMD |
0.099 MVR = |
1 JMD |
2023-06-21 |
1 MVR = |
10.0597 JMD |
0.0994 MVR = |
1 JMD |
2023-06-20 |
1 MVR = |
10.0623 JMD |
0.0994 MVR = |
1 JMD |
2023-06-19 |
1 MVR = |
10.0353 JMD |
0.0996 MVR = |
1 JMD |
2023-06-18 |
1 MVR = |
10.0454 JMD |
0.0995 MVR = |
1 JMD |
2023-06-17 |
1 MVR = |
9.9656 JMD |
0.1003 MVR = |
1 JMD |
2023-06-16 |
1 MVR = |
10.0356 JMD |
0.0996 MVR = |
1 JMD |
2023-06-15 |
1 MVR = |
10.0619 JMD |
0.0994 MVR = |
1 JMD |
2023-06-14 |
1 MVR = |
10.0787 JMD |
0.0992 MVR = |
1 JMD |
2023-06-13 |
1 MVR = |
10.1037 JMD |
0.099 MVR = |
1 JMD |
2023-06-12 |
1 MVR = |
10.0844 JMD |
0.0992 MVR = |
1 JMD |
2023-06-11 |
1 MVR = |
10.0844 JMD |
0.0992 MVR = |
1 JMD |
2023-06-10 |
1 MVR = |
10.0371 JMD |
0.0996 MVR = |
1 JMD |
2023-06-09 |
1 MVR = |
10.1042 JMD |
0.099 MVR = |
1 JMD |
2023-06-08 |
1 MVR = |
10.0934 JMD |
0.0991 MVR = |
1 JMD |
2023-06-07 |
1 MVR = |
10.0587 JMD |
0.0994 MVR = |
1 JMD |
2023-06-06 |
1 MVR = |
10.1451 JMD |
0.0986 MVR = |
1 JMD |
2023-06-05 |
1 MVR = |
10.1138 JMD |
0.0989 MVR = |
1 JMD |
2023-06-04 |
1 MVR = |
10.077 JMD |
0.0992 MVR = |
1 JMD |
2023-06-03 |
1 MVR = |
10.0478 JMD |
0.0995 MVR = |
1 JMD |
2023-06-02 |
1 MVR = |
10.0872 JMD |
0.0991 MVR = |
1 JMD |
2023-06-01 |
1 MVR = |
10.0485 JMD |
0.0995 MVR = |
1 JMD |
2023-05-31 |
1 MVR = |
10.0831 JMD |
0.0992 MVR = |
1 JMD |
2023-05-30 |
1 MVR = |
10.1521 JMD |
0.0985 MVR = |
1 JMD |
2023-05-29 |
1 MVR = |
10.1277 JMD |
0.0987 MVR = |
1 JMD |
2023-05-28 |
1 MVR = |
10.1277 JMD |
0.0987 MVR = |
1 JMD |
2023-05-27 |
1 MVR = |
10.0832 JMD |
0.0992 MVR = |
1 JMD |
2023-05-26 |
1 MVR = |
10.0126 JMD |
0.0999 MVR = |
1 JMD |
2023-05-25 |
1 MVR = |
10.0409 JMD |
0.0996 MVR = |
1 JMD |
2023-05-24 |
1 MVR = |
10.0563 JMD |
0.0994 MVR = |
1 JMD |
2023-05-23 |
1 MVR = |
10.0359 JMD |
0.0996 MVR = |
1 JMD |
2023-05-22 |
1 MVR = |
10.0358 JMD |
0.0996 MVR = |
1 JMD |
2023-05-21 |
1 MVR = |
10.0637 JMD |
0.0994 MVR = |
1 JMD |
2023-05-20 |
1 MVR = |
10.066 JMD |
0.0993 MVR = |
1 JMD |
2023-05-19 |
1 MVR = |
10.0767 JMD |
0.0992 MVR = |
1 JMD |
2023-05-18 |
1 MVR = |
10.0812 JMD |
0.0992 MVR = |
1 JMD |
2023-05-17 |
1 MVR = |
10.0789 JMD |
0.0992 MVR = |
1 JMD |
2023-05-16 |
1 MVR = |
10.0421 JMD |
0.0996 MVR = |
1 JMD |
2023-05-15 |
1 MVR = |
10.0419 JMD |
0.0996 MVR = |
1 JMD |
2023-05-14 |
1 MVR = |
10.0818 JMD |
0.0992 MVR = |
1 JMD |
2023-05-13 |
1 MVR = |
10.0543 JMD |
0.0995 MVR = |
1 JMD |
2023-05-12 |
1 MVR = |
10.062 JMD |
0.0994 MVR = |
1 JMD |
2023-05-11 |
1 MVR = |
10.0204 JMD |
0.0998 MVR = |
1 JMD |
2023-05-10 |
1 MVR = |
10.0089 JMD |
0.0999 MVR = |
1 JMD |
2023-05-09 |
1 MVR = |
10.0313 JMD |
0.0997 MVR = |
1 JMD |
2023-05-08 |
1 MVR = |
10.0309 JMD |
0.0997 MVR = |
1 JMD |
2023-05-07 |
1 MVR = |
10.0309 JMD |
0.0997 MVR = |
1 JMD |
2023-05-06 |
1 MVR = |
9.9848 JMD |
0.1002 MVR = |
1 JMD |
2023-05-05 |
1 MVR = |
9.9629 JMD |
0.1004 MVR = |
1 JMD |
2023-05-04 |
1 MVR = |
9.9526 JMD |
0.1005 MVR = |
1 JMD |
2023-05-03 |
1 MVR = |
9.9557 JMD |
0.1004 MVR = |
1 JMD |
2023-05-02 |
1 MVR = |
9.8384 JMD |
0.1016 MVR = |
1 JMD |
2023-05-01 |
1 MVR = |
9.838 JMD |
0.1016 MVR = |
1 JMD |
2023-04-30 |
1 MVR = |
9.9686 JMD |
0.1003 MVR = |
1 JMD |
2023-04-29 |
1 MVR = |
9.9752 JMD |
0.1002 MVR = |
1 JMD |
2023-04-28 |
1 MVR = |
9.9989 JMD |
0.1 MVR = |
1 JMD |
2023-04-27 |
1 MVR = |
9.9882 JMD |
0.1001 MVR = |
1 JMD |
2023-04-26 |
1 MVR = |
9.9294 JMD |
0.1007 MVR = |
1 JMD |
2023-04-25 |