Last Year History for MVR/IDR
| MVR | IDR | MVR | IDR | Date |
|---|---|---|---|---|
| 1 MVR = | 1047.8505 IDR | 0.001 MVR = | 1 IDR | 2024-04-18 |
| 1 MVR = | 1050.7699 IDR | 0.001 MVR = | 1 IDR | 2024-04-17 |
| 1 MVR = | 1049.2846 IDR | 0.001 MVR = | 1 IDR | 2024-04-16 |
| 1 MVR = | 1039.9612 IDR | 0.001 MVR = | 1 IDR | 2024-04-15 |
| 1 MVR = | 1043.561 IDR | 0.001 MVR = | 1 IDR | 2024-04-14 |
| 1 MVR = | 1043.561 IDR | 0.001 MVR = | 1 IDR | 2024-04-13 |
| 1 MVR = | 1043.5734 IDR | 0.001 MVR = | 1 IDR | 2024-04-12 |
| 1 MVR = | 1036.0899 IDR | 0.001 MVR = | 1 IDR | 2024-04-11 |
| 1 MVR = | 1025.5796 IDR | 0.001 MVR = | 1 IDR | 2024-04-10 |
| 1 MVR = | 1028.304 IDR | 0.001 MVR = | 1 IDR | 2024-04-09 |
| 1 MVR = | 1029.5668 IDR | 0.001 MVR = | 1 IDR | 2024-04-08 |
| 1 MVR = | 1027.6448 IDR | 0.001 MVR = | 1 IDR | 2024-04-07 |
| 1 MVR = | 1027.6448 IDR | 0.001 MVR = | 1 IDR | 2024-04-06 |
| 1 MVR = | 1026.3112 IDR | 0.001 MVR = | 1 IDR | 2024-04-05 |
| 1 MVR = | 1026.8932 IDR | 0.001 MVR = | 1 IDR | 2024-04-04 |
| 1 MVR = | 1030.7378 IDR | 0.001 MVR = | 1 IDR | 2024-04-03 |
| 1 MVR = | 1028.861 IDR | 0.001 MVR = | 1 IDR | 2024-04-02 |
| 1 MVR = | 1028.8473 IDR | 0.001 MVR = | 1 IDR | 2024-04-01 |
| 1 MVR = | 1027.8116 IDR | 0.001 MVR = | 1 IDR | 2024-03-31 |
| 1 MVR = | 1027.8116 IDR | 0.001 MVR = | 1 IDR | 2024-03-30 |
| 1 MVR = | 1028.1628 IDR | 0.001 MVR = | 1 IDR | 2024-03-29 |
| 1 MVR = | 1026.5648 IDR | 0.001 MVR = | 1 IDR | 2024-03-28 |
| 1 MVR = | 1028.5311 IDR | 0.001 MVR = | 1 IDR | 2024-03-27 |
| 1 MVR = | 1023.7389 IDR | 0.001 MVR = | 1 IDR | 2024-03-26 |
| 1 MVR = | 1022.5375 IDR | 0.001 MVR = | 1 IDR | 2024-03-25 |
| 1 MVR = | 1023.5463 IDR | 0.001 MVR = | 1 IDR | 2024-03-24 |
| 1 MVR = | 1023.5463 IDR | 0.001 MVR = | 1 IDR | 2024-03-23 |
| 1 MVR = | 1021.4032 IDR | 0.001 MVR = | 1 IDR | 2024-03-22 |
| 1 MVR = | 1013.3527 IDR | 0.001 MVR = | 1 IDR | 2024-03-21 |
| 1 MVR = | 1013.2758 IDR | 0.001 MVR = | 1 IDR | 2024-03-20 |
| 1 MVR = | 1021.7462 IDR | 0.001 MVR = | 1 IDR | 2024-03-19 |
| 1 MVR = | 1019.6237 IDR | 0.001 MVR = | 1 IDR | 2024-03-18 |
| 1 MVR = | 1015.3273 IDR | 0.001 MVR = | 1 IDR | 2024-03-17 |
| 1 MVR = | 1015.3273 IDR | 0.001 MVR = | 1 IDR | 2024-03-16 |
| 1 MVR = | 1014.6525 IDR | 0.001 MVR = | 1 IDR | 2024-03-15 |
| 1 MVR = | 1003.6715 IDR | 0.001 MVR = | 1 IDR | 2024-03-14 |
| 1 MVR = | 1009.8476 IDR | 0.001 MVR = | 1 IDR | 2024-03-13 |
| 1 MVR = | 1006.6112 IDR | 0.001 MVR = | 1 IDR | 2024-03-12 |
| 1 MVR = | 1006.5253 IDR | 0.001 MVR = | 1 IDR | 2024-03-11 |
| 1 MVR = | 1008.9329 IDR | 0.001 MVR = | 1 IDR | 2024-03-10 |
| 1 MVR = | 1008.9329 IDR | 0.001 MVR = | 1 IDR | 2024-03-09 |
| 1 MVR = | 1010.6179 IDR | 0.001 MVR = | 1 IDR | 2024-03-08 |
| 1 MVR = | 1013.1023 IDR | 0.001 MVR = | 1 IDR | 2024-03-07 |
| 1 MVR = | 1020.4121 IDR | 0.001 MVR = | 1 IDR | 2024-03-06 |
| 1 MVR = | 1023.5221 IDR | 0.001 MVR = | 1 IDR | 2024-03-05 |
| 1 MVR = | 1022.8948 IDR | 0.001 MVR = | 1 IDR | 2024-03-04 |
| 1 MVR = | 1019.3655 IDR | 0.001 MVR = | 1 IDR | 2024-03-03 |
| 1 MVR = | 1019.3655 IDR | 0.001 MVR = | 1 IDR | 2024-03-02 |
| 1 MVR = | 1020.273 IDR | 0.001 MVR = | 1 IDR | 2024-03-01 |
| 1 MVR = | 1020.8607 IDR | 0.001 MVR = | 1 IDR | 2024-02-29 |
| 1 MVR = | 1021.9439 IDR | 0.001 MVR = | 1 IDR | 2024-02-28 |
| 1 MVR = | 1015.9334 IDR | 0.001 MVR = | 1 IDR | 2024-02-27 |
| 1 MVR = | 1015.6572 IDR | 0.001 MVR = | 1 IDR | 2024-02-26 |
| 1 MVR = | 1012.3672 IDR | 0.001 MVR = | 1 IDR | 2024-02-25 |
| 1 MVR = | 1012.3672 IDR | 0.001 MVR = | 1 IDR | 2024-02-24 |
| 1 MVR = | 1013.8812 IDR | 0.001 MVR = | 1 IDR | 2024-02-23 |
| 1 MVR = | 1011.9801 IDR | 0.001 MVR = | 1 IDR | 2024-02-22 |
| 1 MVR = | 1015.4249 IDR | 0.001 MVR = | 1 IDR | 2024-02-21 |
| 1 MVR = | 1016.607 IDR | 0.001 MVR = | 1 IDR | 2024-02-20 |
| 1 MVR = | 1016.2962 IDR | 0.001 MVR = | 1 IDR | 2024-02-19 |
| 1 MVR = | 1016.3532 IDR | 0.001 MVR = | 1 IDR | 2024-02-18 |
| 1 MVR = | 1016.3532 IDR | 0.001 MVR = | 1 IDR | 2024-02-17 |
| 1 MVR = | 1014.8306 IDR | 0.001 MVR = | 1 IDR | 2024-02-16 |
| 1 MVR = | 1017.6417 IDR | 0.001 MVR = | 1 IDR | 2024-02-15 |
| 1 MVR = | 1018.9833 IDR | 0.001 MVR = | 1 IDR | 2024-02-14 |
| 1 MVR = | 1019.3877 IDR | 0.001 MVR = | 1 IDR | 2024-02-13 |
| 1 MVR = | 1011.7963 IDR | 0.001 MVR = | 1 IDR | 2024-02-12 |
| 1 MVR = | 1013.4903 IDR | 0.001 MVR = | 1 IDR | 2024-02-11 |
| 1 MVR = | 1013.4903 IDR | 0.001 MVR = | 1 IDR | 2024-02-10 |
| 1 MVR = | 1015.8976 IDR | 0.001 MVR = | 1 IDR | 2024-02-09 |
| 1 MVR = | 1016.6958 IDR | 0.001 MVR = | 1 IDR | 2024-02-08 |
| 1 MVR = | 1017.1503 IDR | 0.001 MVR = | 1 IDR | 2024-02-07 |
| 1 MVR = | 1024.4743 IDR | 0.001 MVR = | 1 IDR | 2024-02-06 |
| 1 MVR = | 1021.5413 IDR | 0.001 MVR = | 1 IDR | 2024-02-05 |
| 1 MVR = | 1021.2611 IDR | 0.001 MVR = | 1 IDR | 2024-02-04 |
| 1 MVR = | 1021.2611 IDR | 0.001 MVR = | 1 IDR | 2024-02-03 |
| 1 MVR = | 1014.5161 IDR | 0.001 MVR = | 1 IDR | 2024-02-02 |
| 1 MVR = | 1022.5897 IDR | 0.001 MVR = | 1 IDR | 2024-02-01 |
| 1 MVR = | 1022.4218 IDR | 0.001 MVR = | 1 IDR | 2024-01-31 |
| 1 MVR = | 1025.7799 IDR | 0.001 MVR = | 1 IDR | 2024-01-30 |
| 1 MVR = | 1027.5054 IDR | 0.001 MVR = | 1 IDR | 2024-01-29 |
| 1 MVR = | 1024.1176 IDR | 0.001 MVR = | 1 IDR | 2024-01-28 |
| 1 MVR = | 1024.1176 IDR | 0.001 MVR = | 1 IDR | 2024-01-27 |
| 1 MVR = | 1022.4775 IDR | 0.001 MVR = | 1 IDR | 2024-01-26 |
| 1 MVR = | 1027.7294 IDR | 0.001 MVR = | 1 IDR | 2024-01-25 |
| 1 MVR = | 1020.09 IDR | 0.001 MVR = | 1 IDR | 2024-01-24 |
| 1 MVR = | 1015.991 IDR | 0.001 MVR = | 1 IDR | 2024-01-23 |
| 1 MVR = | 1014.1145 IDR | 0.001 MVR = | 1 IDR | 2024-01-22 |
| 1 MVR = | 1014.0226 IDR | 0.001 MVR = | 1 IDR | 2024-01-21 |
| 1 MVR = | 1014.0226 IDR | 0.001 MVR = | 1 IDR | 2024-01-20 |
| 1 MVR = | 1014.028 IDR | 0.001 MVR = | 1 IDR | 2024-01-19 |
| 1 MVR = | 1014.2699 IDR | 0.001 MVR = | 1 IDR | 2024-01-18 |
| 1 MVR = | 1014.6824 IDR | 0.001 MVR = | 1 IDR | 2024-01-17 |
| 1 MVR = | 1010.2483 IDR | 0.001 MVR = | 1 IDR | 2024-01-16 |
| 1 MVR = | 1009.7244 IDR | 0.001 MVR = | 1 IDR | 2024-01-15 |
| 1 MVR = | 1008.7317 IDR | 0.001 MVR = | 1 IDR | 2024-01-14 |
| 1 MVR = | 1008.7317 IDR | 0.001 MVR = | 1 IDR | 2024-01-13 |
| 1 MVR = | 1010.2155 IDR | 0.001 MVR = | 1 IDR | 2024-01-12 |
| 1 MVR = | 1010.5975 IDR | 0.001 MVR = | 1 IDR | 2024-01-11 |
| 1 MVR = | 1008.0987 IDR | 0.001 MVR = | 1 IDR | 2024-01-10 |
| 1 MVR = | 1005.9767 IDR | 0.001 MVR = | 1 IDR | 2024-01-09 |
| 1 MVR = | 1006.2571 IDR | 0.001 MVR = | 1 IDR | 2024-01-08 |
| 1 MVR = | 1006.466 IDR | 0.001 MVR = | 1 IDR | 2024-01-07 |
| 1 MVR = | 1006.466 IDR | 0.001 MVR = | 1 IDR | 2024-01-06 |
| 1 MVR = | 1007.2201 IDR | 0.001 MVR = | 1 IDR | 2024-01-05 |
| 1 MVR = | 1010.5229 IDR | 0.001 MVR = | 1 IDR | 2024-01-04 |
| 1 MVR = | 1006.8204 IDR | 0.001 MVR = | 1 IDR | 2024-01-03 |
| 1 MVR = | 998.9679 IDR | 0.001 MVR = | 1 IDR | 2024-01-02 |
| 1 MVR = | 999.5843 IDR | 0.001 MVR = | 1 IDR | 2024-01-01 |
| 1 MVR = | 999.1171 IDR | 0.001 MVR = | 1 IDR | 2023-12-31 |
| 1 MVR = | 999.1171 IDR | 0.001 MVR = | 1 IDR | 2023-12-30 |
| 1 MVR = | 1007.276 IDR | 0.001 MVR = | 1 IDR | 2023-12-29 |
| 1 MVR = | 1000.6116 IDR | 0.001 MVR = | 1 IDR | 2023-12-28 |
| 1 MVR = | 1000.513 IDR | 0.001 MVR = | 1 IDR | 2023-12-27 |
| 1 MVR = | 1007.6287 IDR | 0.001 MVR = | 1 IDR | 2023-12-26 |
| 1 MVR = | 1007.6156 IDR | 0.001 MVR = | 1 IDR | 2023-12-25 |
| 1 MVR = | 1007.5829 IDR | 0.001 MVR = | 1 IDR | 2023-12-24 |
| 1 MVR = | 1007.5829 IDR | 0.001 MVR = | 1 IDR | 2023-12-23 |
| 1 MVR = | 1006.2085 IDR | 0.001 MVR = | 1 IDR | 2023-12-22 |
| 1 MVR = | 1013.4758 IDR | 0.001 MVR = | 1 IDR | 2023-12-21 |
| 1 MVR = | 1007.2899 IDR | 0.001 MVR = | 1 IDR | 2023-12-20 |
| 1 MVR = | 1006.6906 IDR | 0.001 MVR = | 1 IDR | 2023-12-19 |
| 1 MVR = | 1008.2719 IDR | 0.001 MVR = | 1 IDR | 2023-12-18 |
| 1 MVR = | 1008.1214 IDR | 0.001 MVR = | 1 IDR | 2023-12-17 |
| 1 MVR = | 1008.1214 IDR | 0.001 MVR = | 1 IDR | 2023-12-16 |
| 1 MVR = | 1005.1443 IDR | 0.001 MVR = | 1 IDR | 2023-12-15 |
| 1 MVR = | 995.6578 IDR | 0.001 MVR = | 1 IDR | 2023-12-14 |
| 1 MVR = | 1013.1164 IDR | 0.001 MVR = | 1 IDR | 2023-12-13 |
| 1 MVR = | 1017.97 IDR | 0.001 MVR = | 1 IDR | 2023-12-12 |
| 1 MVR = | 1010.4037 IDR | 0.001 MVR = | 1 IDR | 2023-12-11 |
| 1 MVR = | 1014.5013 IDR | 0.001 MVR = | 1 IDR | 2023-12-10 |
| 1 MVR = | 1014.5013 IDR | 0.001 MVR = | 1 IDR | 2023-12-09 |
| 1 MVR = | 1008.8418 IDR | 0.001 MVR = | 1 IDR | 2023-12-08 |
| 1 MVR = | 1010.5605 IDR | 0.001 MVR = | 1 IDR | 2023-12-07 |
| 1 MVR = | 1006.7579 IDR | 0.001 MVR = | 1 IDR | 2023-12-06 |
| 1 MVR = | 1007.9167 IDR | 0.001 MVR = | 1 IDR | 2023-12-05 |
| 1 MVR = | 1008.1118 IDR | 0.001 MVR = | 1 IDR | 2023-12-04 |
| 1 MVR = | 1004.7785 IDR | 0.001 MVR = | 1 IDR | 2023-12-03 |
| 1 MVR = | 1003.4049 IDR | 0.001 MVR = | 1 IDR | 2023-12-02 |
| 1 MVR = | 1012.6042 IDR | 0.001 MVR = | 1 IDR | 2023-12-01 |
| 1 MVR = | 1007.075 IDR | 0.001 MVR = | 1 IDR | 2023-11-30 |
| 1 MVR = | 1000.1368 IDR | 0.001 MVR = | 1 IDR | 2023-11-29 |
| 1 MVR = | 1009.4335 IDR | 0.001 MVR = | 1 IDR | 2023-11-28 |
| 1 MVR = | 1011.8892 IDR | 0.001 MVR = | 1 IDR | 2023-11-27 |
| 1 MVR = | 1011.8694 IDR | 0.001 MVR = | 1 IDR | 2023-11-26 |
| 1 MVR = | 1011.8694 IDR | 0.001 MVR = | 1 IDR | 2023-11-25 |
| 1 MVR = | 1015.3262 IDR | 0.001 MVR = | 1 IDR | 2023-11-24 |
| 1 MVR = | 1014.6862 IDR | 0.001 MVR = | 1 IDR | 2023-11-23 |
| 1 MVR = | 1007.3837 IDR | 0.001 MVR = | 1 IDR | 2023-11-22 |
| 1 MVR = | 994.7835 IDR | 0.001 MVR = | 1 IDR | 2023-11-21 |
| 1 MVR = | 998.3107 IDR | 0.001 MVR = | 1 IDR | 2023-11-20 |
| 1 MVR = | 998.3107 IDR | 0.001 MVR = | 1 IDR | 2023-11-19 |
| 1 MVR = | 998.3107 IDR | 0.001 MVR = | 1 IDR | 2023-11-18 |
| 1 MVR = | 1004.2606 IDR | 0.001 MVR = | 1 IDR | 2023-11-17 |
| 1 MVR = | 1012.4829 IDR | 0.001 MVR = | 1 IDR | 2023-11-16 |
| 1 MVR = | 1012.8122 IDR | 0.001 MVR = | 1 IDR | 2023-11-15 |
| 1 MVR = | 1028.0929 IDR | 0.001 MVR = | 1 IDR | 2023-11-14 |
| 1 MVR = | 1024.4125 IDR | 0.001 MVR = | 1 IDR | 2023-11-13 |
| 1 MVR = | 1024.3858 IDR | 0.001 MVR = | 1 IDR | 2023-11-12 |
| 1 MVR = | 1024.3858 IDR | 0.001 MVR = | 1 IDR | 2023-11-11 |
| 1 MVR = | 1025.79 IDR | 0.001 MVR = | 1 IDR | 2023-11-10 |
| 1 MVR = | 1022.6923 IDR | 0.001 MVR = | 1 IDR | 2023-11-09 |
| 1 MVR = | 1017.6071 IDR | 0.001 MVR = | 1 IDR | 2023-11-08 |
| 1 MVR = | 1012.8023 IDR | 0.001 MVR = | 1 IDR | 2023-11-07 |
| 1 MVR = | 1009.6372 IDR | 0.001 MVR = | 1 IDR | 2023-11-06 |
| 1 MVR = | 1009.6306 IDR | 0.001 MVR = | 1 IDR | 2023-11-05 |
| 1 MVR = | 1009.6306 IDR | 0.001 MVR = | 1 IDR | 2023-11-04 |
| 1 MVR = | 1030.6242 IDR | 0.001 MVR = | 1 IDR | 2023-11-03 |
| 1 MVR = | 1034.0579 IDR | 0.001 MVR = | 1 IDR | 2023-11-02 |
| 1 MVR = | 1030.1557 IDR | 0.001 MVR = | 1 IDR | 2023-11-01 |
| 1 MVR = | 1030.4807 IDR | 0.001 MVR = | 1 IDR | 2023-10-31 |
| 1 MVR = | 1033.5884 IDR | 0.001 MVR = | 1 IDR | 2023-10-30 |
| 1 MVR = | 1032.9142 IDR | 0.001 MVR = | 1 IDR | 2023-10-29 |
| 1 MVR = | 1032.9142 IDR | 0.001 MVR = | 1 IDR | 2023-10-28 |
| 1 MVR = | 1034.751 IDR | 0.001 MVR = | 1 IDR | 2023-10-27 |
| 1 MVR = | 1033.2522 IDR | 0.001 MVR = | 1 IDR | 2023-10-26 |
| 1 MVR = | 1029.7925 IDR | 0.001 MVR = | 1 IDR | 2023-10-25 |
| 1 MVR = | 1031.2967 IDR | 0.001 MVR = | 1 IDR | 2023-10-24 |
| 1 MVR = | 1031.5676 IDR | 0.001 MVR = | 1 IDR | 2023-10-23 |
| 1 MVR = | 1030.8432 IDR | 0.001 MVR = | 1 IDR | 2023-10-22 |
| 1 MVR = | 1030.8432 IDR | 0.001 MVR = | 1 IDR | 2023-10-21 |
| 1 MVR = | 1030.1592 IDR | 0.001 MVR = | 1 IDR | 2023-10-20 |
| 1 MVR = | 1027.0528 IDR | 0.001 MVR = | 1 IDR | 2023-10-19 |
| 1 MVR = | 1021.5954 IDR | 0.001 MVR = | 1 IDR | 2023-10-18 |
| 1 MVR = | 1020.4035 IDR | 0.001 MVR = | 1 IDR | 2023-10-17 |
| 1 MVR = | 1022.853 IDR | 0.001 MVR = | 1 IDR | 2023-10-16 |
| 1 MVR = | 1022.9701 IDR | 0.001 MVR = | 1 IDR | 2023-10-15 |
| 1 MVR = | 1022.9701 IDR | 0.001 MVR = | 1 IDR | 2023-10-14 |
| 1 MVR = | 1025.3546 IDR | 0.001 MVR = | 1 IDR | 2023-10-13 |
| 1 MVR = | 1019.2264 IDR | 0.001 MVR = | 1 IDR | 2023-10-12 |
| 1 MVR = | 1019.8122 IDR | 0.001 MVR = | 1 IDR | 2023-10-11 |
| 1 MVR = | 1019.947 IDR | 0.001 MVR = | 1 IDR | 2023-10-10 |
| 1 MVR = | 1013.3929 IDR | 0.001 MVR = | 1 IDR | 2023-10-09 |
| 1 MVR = | 1015.8728 IDR | 0.001 MVR = | 1 IDR | 2023-10-08 |
| 1 MVR = | 1015.8728 IDR | 0.001 MVR = | 1 IDR | 2023-10-07 |
| 1 MVR = | 1015.493 IDR | 0.001 MVR = | 1 IDR | 2023-10-06 |
| 1 MVR = | 1011.9727 IDR | 0.001 MVR = | 1 IDR | 2023-10-05 |
| 1 MVR = | 1014.9097 IDR | 0.001 MVR = | 1 IDR | 2023-10-04 |
| 1 MVR = | 1012.5213 IDR | 0.001 MVR = | 1 IDR | 2023-10-03 |
| 1 MVR = | 1006.8535 IDR | 0.001 MVR = | 1 IDR | 2023-10-02 |
| 1 MVR = | 1009.3092 IDR | 0.001 MVR = | 1 IDR | 2023-10-01 |
| 1 MVR = | 1009.3092 IDR | 0.001 MVR = | 1 IDR | 2023-09-30 |
| 1 MVR = | 999.9354 IDR | 0.001 MVR = | 1 IDR | 2023-09-29 |
| 1 MVR = | 1007.8292 IDR | 0.001 MVR = | 1 IDR | 2023-09-28 |
| 1 MVR = | 1002.6326 IDR | 0.001 MVR = | 1 IDR | 2023-09-27 |
| 1 MVR = | 997.5469 IDR | 0.001 MVR = | 1 IDR | 2023-09-26 |
| 1 MVR = | 999.454 IDR | 0.001 MVR = | 1 IDR | 2023-09-25 |
| 1 MVR = | 996.9683 IDR | 0.001 MVR = | 1 IDR | 2023-09-24 |
| 1 MVR = | 996.9683 IDR | 0.001 MVR = | 1 IDR | 2023-09-23 |
| 1 MVR = | 1000.487 IDR | 0.001 MVR = | 1 IDR | 2023-09-22 |
| 1 MVR = | 997.4557 IDR | 0.001 MVR = | 1 IDR | 2023-09-21 |
| 1 MVR = | 999.8051 IDR | 0.001 MVR = | 1 IDR | 2023-09-20 |
| 1 MVR = | 997.8066 IDR | 0.001 MVR = | 1 IDR | 2023-09-19 |
| 1 MVR = | 996.2171 IDR | 0.001 MVR = | 1 IDR | 2023-09-18 |
| 1 MVR = | 997.6175 IDR | 0.001 MVR = | 1 IDR | 2023-09-17 |
| 1 MVR = | 997.6175 IDR | 0.001 MVR = | 1 IDR | 2023-09-16 |
| 1 MVR = | 999.4809 IDR | 0.001 MVR = | 1 IDR | 2023-09-15 |
| 1 MVR = | 998.7191 IDR | 0.001 MVR = | 1 IDR | 2023-09-14 |
| 1 MVR = | 998.5566 IDR | 0.001 MVR = | 1 IDR | 2023-09-13 |
| 1 MVR = | 993.0014 IDR | 0.001 MVR = | 1 IDR | 2023-09-12 |
| 1 MVR = | 991.2806 IDR | 0.001 MVR = | 1 IDR | 2023-09-11 |
| 1 MVR = | 994.9096 IDR | 0.001 MVR = | 1 IDR | 2023-09-10 |
| 1 MVR = | 994.9096 IDR | 0.001 MVR = | 1 IDR | 2023-09-09 |
| 1 MVR = | 993.5146 IDR | 0.001 MVR = | 1 IDR | 2023-09-08 |
| 1 MVR = | 992.7532 IDR | 0.001 MVR = | 1 IDR | 2023-09-07 |
| 1 MVR = | 990.9316 IDR | 0.001 MVR = | 1 IDR | 2023-09-06 |
| 1 MVR = | 988.9368 IDR | 0.001 MVR = | 1 IDR | 2023-09-05 |
| 1 MVR = | 988.0898 IDR | 0.001 MVR = | 1 IDR | 2023-09-04 |
| 1 MVR = | 988.4119 IDR | 0.001 MVR = | 1 IDR | 2023-09-03 |
| 1 MVR = | 988.4119 IDR | 0.001 MVR = | 1 IDR | 2023-09-02 |
| 1 MVR = | 988.777 IDR | 0.001 MVR = | 1 IDR | 2023-09-01 |
| 1 MVR = | 988.2245 IDR | 0.001 MVR = | 1 IDR | 2023-08-31 |
| 1 MVR = | 987.3289 IDR | 0.001 MVR = | 1 IDR | 2023-08-30 |
| 1 MVR = | 990.7189 IDR | 0.001 MVR = | 1 IDR | 2023-08-29 |
| 1 MVR = | 993.2786 IDR | 0.001 MVR = | 1 IDR | 2023-08-28 |
| 1 MVR = | 993.138 IDR | 0.001 MVR = | 1 IDR | 2023-08-27 |
| 1 MVR = | 993.138 IDR | 0.001 MVR = | 1 IDR | 2023-08-26 |
| 1 MVR = | 989.8843 IDR | 0.001 MVR = | 1 IDR | 2023-08-25 |
| 1 MVR = | 992.9073 IDR | 0.001 MVR = | 1 IDR | 2023-08-24 |
| 1 MVR = | 994.8711 IDR | 0.001 MVR = | 1 IDR | 2023-08-23 |
| 1 MVR = | 999.6543 IDR | 0.001 MVR = | 1 IDR | 2023-08-22 |
| 1 MVR = | 994.1463 IDR | 0.001 MVR = | 1 IDR | 2023-08-21 |
| 1 MVR = | 996.4878 IDR | 0.001 MVR = | 1 IDR | 2023-08-20 |
| 1 MVR = | 996.4878 IDR | 0.001 MVR = | 1 IDR | 2023-08-19 |
| 1 MVR = | 999.7398 IDR | 0.001 MVR = | 1 IDR | 2023-08-18 |
| 1 MVR = | 998.6354 IDR | 0.001 MVR = | 1 IDR | 2023-08-17 |
| 1 MVR = | 994.7916 IDR | 0.001 MVR = | 1 IDR | 2023-08-16 |
| 1 MVR = | 998.8209 IDR | 0.001 MVR = | 1 IDR | 2023-08-15 |
| 1 MVR = | 998.3127 IDR | 0.001 MVR = | 1 IDR | 2023-08-14 |
| 1 MVR = | 998.2476 IDR | 0.001 MVR = | 1 IDR | 2023-08-13 |
| 1 MVR = | 998.2476 IDR | 0.001 MVR = | 1 IDR | 2023-08-12 |
| 1 MVR = | 994.3519 IDR | 0.001 MVR = | 1 IDR | 2023-08-11 |
| 1 MVR = | 991.1272 IDR | 0.001 MVR = | 1 IDR | 2023-08-10 |
| 1 MVR = | 991.0161 IDR | 0.001 MVR = | 1 IDR | 2023-08-09 |
| 1 MVR = | 991.8567 IDR | 0.001 MVR = | 1 IDR | 2023-08-08 |
| 1 MVR = | 988.2865 IDR | 0.001 MVR = | 1 IDR | 2023-08-07 |
| 1 MVR = | 987.1339 IDR | 0.001 MVR = | 1 IDR | 2023-08-06 |
| 1 MVR = | 987.1339 IDR | 0.001 MVR = | 1 IDR | 2023-08-05 |
| 1 MVR = | 988.1562 IDR | 0.001 MVR = | 1 IDR | 2023-08-04 |
| 1 MVR = | 991.3282 IDR | 0.001 MVR = | 1 IDR | 2023-08-03 |
| 1 MVR = | 985.0132 IDR | 0.001 MVR = | 1 IDR | 2023-08-02 |
| 1 MVR = | 983.9088 IDR | 0.001 MVR = | 1 IDR | 2023-08-01 |
| 1 MVR = | 983.4004 IDR | 0.001 MVR = | 1 IDR | 2023-07-31 |
| 1 MVR = | 984.1763 IDR | 0.001 MVR = | 1 IDR | 2023-07-30 |
| 1 MVR = | 984.1763 IDR | 0.001 MVR = | 1 IDR | 2023-07-29 |
| 1 MVR = | 983.1078 IDR | 0.001 MVR = | 1 IDR | 2023-07-28 |
| 1 MVR = | 978.0265 IDR | 0.001 MVR = | 1 IDR | 2023-07-27 |
| 1 MVR = | 979.1071 IDR | 0.001 MVR = | 1 IDR | 2023-07-26 |
| 1 MVR = | 978.8798 IDR | 0.001 MVR = | 1 IDR | 2023-07-25 |
| 1 MVR = | 978.8529 IDR | 0.001 MVR = | 1 IDR | 2023-07-24 |
| 1 MVR = | 979.994 IDR | 0.001 MVR = | 1 IDR | 2023-07-23 |
| 1 MVR = | 979.994 IDR | 0.001 MVR = | 1 IDR | 2023-07-22 |
| 1 MVR = | 977.6814 IDR | 0.001 MVR = | 1 IDR | 2023-07-21 |
| 1 MVR = | 973.8995 IDR | 0.001 MVR = | 1 IDR | 2023-07-20 |
| 1 MVR = | 973.6936 IDR | 0.001 MVR = | 1 IDR | 2023-07-19 |
| 1 MVR = | 972.4205 IDR | 0.001 MVR = | 1 IDR | 2023-07-18 |
| 1 MVR = | 970.6558 IDR | 0.001 MVR = | 1 IDR | 2023-07-17 |
| 1 MVR = | 973.5633 IDR | 0.001 MVR = | 1 IDR | 2023-07-16 |
| 1 MVR = | 973.5633 IDR | 0.001 MVR = | 1 IDR | 2023-07-15 |
| 1 MVR = | 971.1353 IDR | 0.001 MVR = | 1 IDR | 2023-07-14 |
| 1 MVR = | 969.7863 IDR | 0.001 MVR = | 1 IDR | 2023-07-13 |
| 1 MVR = | 982.9276 IDR | 0.001 MVR = | 1 IDR | 2023-07-12 |
| 1 MVR = | 987.7659 IDR | 0.001 MVR = | 1 IDR | 2023-07-11 |
| 1 MVR = | 983.4372 IDR | 0.001 MVR = | 1 IDR | 2023-07-10 |
| 1 MVR = | 985.1401 IDR | 0.001 MVR = | 1 IDR | 2023-07-09 |
| 1 MVR = | 985.1401 IDR | 0.001 MVR = | 1 IDR | 2023-07-08 |
| 1 MVR = | 987.5686 IDR | 0.001 MVR = | 1 IDR | 2023-07-07 |
| 1 MVR = | 980.5464 IDR | 0.001 MVR = | 1 IDR | 2023-07-06 |
| 1 MVR = | 975.9711 IDR | 0.001 MVR = | 1 IDR | 2023-07-05 |
| 1 MVR = | 977.2128 IDR | 0.001 MVR = | 1 IDR | 2023-07-04 |
| 1 MVR = | 979.3074 IDR | 0.001 MVR = | 1 IDR | 2023-07-03 |
| 1 MVR = | 982.3584 IDR | 0.001 MVR = | 1 IDR | 2023-07-02 |
| 1 MVR = | 982.3584 IDR | 0.001 MVR = | 1 IDR | 2023-07-01 |
| 1 MVR = | 984.6114 IDR | 0.001 MVR = | 1 IDR | 2023-06-30 |
| 1 MVR = | 979.0589 IDR | 0.001 MVR = | 1 IDR | 2023-06-29 |
| 1 MVR = | 979.4862 IDR | 0.001 MVR = | 1 IDR | 2023-06-28 |
| 1 MVR = | 983.3537 IDR | 0.001 MVR = | 1 IDR | 2023-06-27 |
| 1 MVR = | 976.1846 IDR | 0.001 MVR = | 1 IDR | 2023-06-26 |
| 1 MVR = | 979.4862 IDR | 0.001 MVR = | 1 IDR | 2023-06-25 |
| 1 MVR = | 972.8579 IDR | 0.001 MVR = | 1 IDR | 2023-06-23 |
| 1 MVR = | 974.3239 IDR | 0.001 MVR = | 1 IDR | 2023-06-22 |
| 1 MVR = | 977.8574 IDR | 0.001 MVR = | 1 IDR | 2023-06-21 |
| 1 MVR = | 977.8574 IDR | 0.001 MVR = | 1 IDR | 2023-06-20 |
| 1 MVR = | 972.6473 IDR | 0.001 MVR = | 1 IDR | 2023-06-19 |
| 1 MVR = | 974.3732 IDR | 0.001 MVR = | 1 IDR | 2023-06-18 |
| 1 MVR = | 974.3732 IDR | 0.001 MVR = | 1 IDR | 2023-06-17 |
| 1 MVR = | 971.2797 IDR | 0.001 MVR = | 1 IDR | 2023-06-16 |
| 1 MVR = | 971.6802 IDR | 0.001 MVR = | 1 IDR | 2023-06-15 |
| 1 MVR = | 968.1242 IDR | 0.001 MVR = | 1 IDR | 2023-06-14 |
| 1 MVR = | 968.5673 IDR | 0.001 MVR = | 1 IDR | 2023-06-13 |
| 1 MVR = | 966.7815 IDR | 0.001 MVR = | 1 IDR | 2023-06-12 |
| 1 MVR = | 969.9422 IDR | 0.001 MVR = | 1 IDR | 2023-06-11 |
| 1 MVR = | 969.9422 IDR | 0.001 MVR = | 1 IDR | 2023-06-10 |
| 1 MVR = | 966.2823 IDR | 0.001 MVR = | 1 IDR | 2023-06-09 |
| 1 MVR = | 970.5601 IDR | 0.001 MVR = | 1 IDR | 2023-06-08 |
| 1 MVR = | 968.7565 IDR | 0.001 MVR = | 1 IDR | 2023-06-07 |
| 1 MVR = | 967.1287 IDR | 0.001 MVR = | 1 IDR | 2023-06-06 |
| 1 MVR = | 976.5345 IDR | 0.001 MVR = | 1 IDR | 2023-06-05 |
| 1 MVR = | 970.7825 IDR | 0.001 MVR = | 1 IDR | 2023-06-04 |
| 1 MVR = | 970.7825 IDR | 0.001 MVR = | 1 IDR | 2023-06-03 |
| 1 MVR = | 974.1791 IDR | 0.001 MVR = | 1 IDR | 2023-06-02 |
| 1 MVR = | 979.9131 IDR | 0.001 MVR = | 1 IDR | 2023-06-01 |
| 1 MVR = | 978.9219 IDR | 0.001 MVR = | 1 IDR | 2023-05-31 |
| 1 MVR = | 978.3269 IDR | 0.001 MVR = | 1 IDR | 2023-05-30 |
| 1 MVR = | 977.6427 IDR | 0.001 MVR = | 1 IDR | 2023-05-29 |
| 1 MVR = | 980.6844 IDR | 0.001 MVR = | 1 IDR | 2023-05-28 |
| 1 MVR = | 980.6844 IDR | 0.001 MVR = | 1 IDR | 2023-05-27 |
| 1 MVR = | 979.8559 IDR | 0.001 MVR = | 1 IDR | 2023-05-26 |
| 1 MVR = | 973.4375 IDR | 0.001 MVR = | 1 IDR | 2023-05-25 |
| 1 MVR = | 970.7555 IDR | 0.001 MVR = | 1 IDR | 2023-05-24 |
| 1 MVR = | 970.1167 IDR | 0.001 MVR = | 1 IDR | 2023-05-23 |
| 1 MVR = | 972.2937 IDR | 0.001 MVR = | 1 IDR | 2023-05-22 |
| 1 MVR = | 973.004 IDR | 0.001 MVR = | 1 IDR | 2023-05-21 |
| 1 MVR = | 973.004 IDR | 0.001 MVR = | 1 IDR | 2023-05-20 |
| 1 MVR = | 971.8658 IDR | 0.001 MVR = | 1 IDR | 2023-05-19 |
| 1 MVR = | 968.7854 IDR | 0.001 MVR = | 1 IDR | 2023-05-18 |
| 1 MVR = | 970.1307 IDR | 0.001 MVR = | 1 IDR | 2023-05-17 |
| 1 MVR = | 963.6019 IDR | 0.001 MVR = | 1 IDR | 2023-05-16 |
| 1 MVR = | 960.274 IDR | 0.001 MVR = | 1 IDR | 2023-05-15 |
| 1 MVR = | 966.4136 IDR | 0.001 MVR = | 1 IDR | 2023-05-14 |
| 1 MVR = | 966.4136 IDR | 0.001 MVR = | 1 IDR | 2023-05-13 |
| 1 MVR = | 961.9666 IDR | 0.001 MVR = | 1 IDR | 2023-05-12 |
| 1 MVR = | 957.512 IDR | 0.001 MVR = | 1 IDR | 2023-05-11 |
| 1 MVR = | 961.9666 IDR | 0.001 MVR = | 1 IDR | 2023-05-10 |
| 1 MVR = | 960.7818 IDR | 0.001 MVR = | 1 IDR | 2023-05-09 |
| 1 MVR = | 956.0385 IDR | 0.001 MVR = | 1 IDR | 2023-05-08 |
| 1 MVR = | 955.9881 IDR | 0.001 MVR = | 1 IDR | 2023-05-07 |
| 1 MVR = | 955.9881 IDR | 0.001 MVR = | 1 IDR | 2023-05-06 |
| 1 MVR = | 957.363 IDR | 0.001 MVR = | 1 IDR | 2023-05-05 |
| 1 MVR = | 956.8217 IDR | 0.001 MVR = | 1 IDR | 2023-05-04 |
| 1 MVR = | 960.3052 IDR | 0.001 MVR = | 1 IDR | 2023-05-03 |
| 1 MVR = | 956.1314 IDR | 0.001 MVR = | 1 IDR | 2023-05-02 |
| 1 MVR = | 955.0906 IDR | 0.001 MVR = | 1 IDR | 2023-05-01 |
| 1 MVR = | 955.2811 IDR | 0.001 MVR = | 1 IDR | 2023-04-30 |
| 1 MVR = | 955.2811 IDR | 0.001 MVR = | 1 IDR | 2023-04-29 |
| 1 MVR = | 957.1925 IDR | 0.001 MVR = | 1 IDR | 2023-04-28 |
| 1 MVR = | 966.5616 IDR | 0.001 MVR = | 1 IDR | 2023-04-27 |
| 1 MVR = | 973.3297 IDR | 0.001 MVR = | 1 IDR | 2023-04-26 |
| 1 MVR = | 973.0279 IDR | 0.001 MVR = | 1 IDR | 2023-04-25 |
| 1 MVR = | 967.0884 IDR | 0.001 MVR = | 1 IDR | 2023-04-24 |
| 1 MVR = | 973.004 IDR | 0.001 MVR = | 1 IDR | 2023-04-23 |
| 1 MVR = | 973.004 IDR | 0.001 MVR = | 1 IDR | 2023-04-22 |
| 1 MVR = | 973.8635 IDR | 0.001 MVR = | 1 IDR | 2023-04-21 |
| 1 MVR = | 977.1208 IDR | 0.001 MVR = | 1 IDR | 2023-04-20 |
| 1 MVR = | 970.0788 IDR | 0.001 MVR = | 1 IDR | 2023-04-19 |