Last Year History for MVR/HUF
| MVR | HUF | MVR | HUF | Date |
|---|---|---|---|---|
| 1 MVR = | 23.9558 HUF | 0.0417 MVR = | 1 HUF | 2024-04-19 |
| 1 MVR = | 23.8952 HUF | 0.0418 MVR = | 1 HUF | 2024-04-18 |
| 1 MVR = | 23.8859 HUF | 0.0419 MVR = | 1 HUF | 2024-04-17 |
| 1 MVR = | 24.0557 HUF | 0.0416 MVR = | 1 HUF | 2024-04-16 |
| 1 MVR = | 23.929 HUF | 0.0418 MVR = | 1 HUF | 2024-04-15 |
| 1 MVR = | 23.8996 HUF | 0.0418 MVR = | 1 HUF | 2024-04-14 |
| 1 MVR = | 23.8996 HUF | 0.0418 MVR = | 1 HUF | 2024-04-13 |
| 1 MVR = | 23.7753 HUF | 0.0421 MVR = | 1 HUF | 2024-04-12 |
| 1 MVR = | 23.5425 HUF | 0.0425 MVR = | 1 HUF | 2024-04-11 |
| 1 MVR = | 23.2249 HUF | 0.0431 MVR = | 1 HUF | 2024-04-10 |
| 1 MVR = | 23.1638 HUF | 0.0432 MVR = | 1 HUF | 2024-04-09 |
| 1 MVR = | 23.3242 HUF | 0.0429 MVR = | 1 HUF | 2024-04-08 |
| 1 MVR = | 23.2903 HUF | 0.0429 MVR = | 1 HUF | 2024-04-07 |
| 1 MVR = | 23.2903 HUF | 0.0429 MVR = | 1 HUF | 2024-04-06 |
| 1 MVR = | 23.3234 HUF | 0.0429 MVR = | 1 HUF | 2024-04-05 |
| 1 MVR = | 23.3631 HUF | 0.0428 MVR = | 1 HUF | 2024-04-04 |
| 1 MVR = | 23.6409 HUF | 0.0423 MVR = | 1 HUF | 2024-04-03 |
| 1 MVR = | 23.7858 HUF | 0.042 MVR = | 1 HUF | 2024-04-02 |
| 1 MVR = | 23.6437 HUF | 0.0423 MVR = | 1 HUF | 2024-04-01 |
| 1 MVR = | 23.6182 HUF | 0.0423 MVR = | 1 HUF | 2024-03-31 |
| 1 MVR = | 23.6182 HUF | 0.0423 MVR = | 1 HUF | 2024-03-30 |
| 1 MVR = | 23.637 HUF | 0.0423 MVR = | 1 HUF | 2024-03-29 |
| 1 MVR = | 23.7589 HUF | 0.0421 MVR = | 1 HUF | 2024-03-28 |
| 1 MVR = | 23.6044 HUF | 0.0424 MVR = | 1 HUF | 2024-03-27 |
| 1 MVR = | 23.6715 HUF | 0.0422 MVR = | 1 HUF | 2024-03-26 |
| 1 MVR = | 23.7509 HUF | 0.0421 MVR = | 1 HUF | 2024-03-25 |
| 1 MVR = | 23.813 HUF | 0.042 MVR = | 1 HUF | 2024-03-24 |
| 1 MVR = | 23.813 HUF | 0.042 MVR = | 1 HUF | 2024-03-23 |
| 1 MVR = | 23.7558 HUF | 0.0421 MVR = | 1 HUF | 2024-03-22 |
| 1 MVR = | 23.3412 HUF | 0.0428 MVR = | 1 HUF | 2024-03-21 |
| 1 MVR = | 23.4625 HUF | 0.0426 MVR = | 1 HUF | 2024-03-20 |
| 1 MVR = | 23.6884 HUF | 0.0422 MVR = | 1 HUF | 2024-03-19 |
| 1 MVR = | 23.4862 HUF | 0.0426 MVR = | 1 HUF | 2024-03-18 |
| 1 MVR = | 23.413 HUF | 0.0427 MVR = | 1 HUF | 2024-03-17 |
| 1 MVR = | 23.413 HUF | 0.0427 MVR = | 1 HUF | 2024-03-16 |
| 1 MVR = | 23.4472 HUF | 0.0426 MVR = | 1 HUF | 2024-03-15 |
| 1 MVR = | 23.2003 HUF | 0.0431 MVR = | 1 HUF | 2024-03-14 |
| 1 MVR = | 23.6053 HUF | 0.0424 MVR = | 1 HUF | 2024-03-13 |
| 1 MVR = | 23.5302 HUF | 0.0425 MVR = | 1 HUF | 2024-03-12 |
| 1 MVR = | 23.4516 HUF | 0.0426 MVR = | 1 HUF | 2024-03-11 |
| 1 MVR = | 23.4119 HUF | 0.0427 MVR = | 1 HUF | 2024-03-10 |
| 1 MVR = | 23.4119 HUF | 0.0427 MVR = | 1 HUF | 2024-03-09 |
| 1 MVR = | 23.3932 HUF | 0.0427 MVR = | 1 HUF | 2024-03-08 |
| 1 MVR = | 23.4683 HUF | 0.0426 MVR = | 1 HUF | 2024-03-07 |
| 1 MVR = | 23.4505 HUF | 0.0426 MVR = | 1 HUF | 2024-03-06 |
| 1 MVR = | 23.6838 HUF | 0.0422 MVR = | 1 HUF | 2024-03-05 |
| 1 MVR = | 23.6495 HUF | 0.0423 MVR = | 1 HUF | 2024-03-04 |
| 1 MVR = | 23.606 HUF | 0.0424 MVR = | 1 HUF | 2024-03-03 |
| 1 MVR = | 23.606 HUF | 0.0424 MVR = | 1 HUF | 2024-03-02 |
| 1 MVR = | 23.6607 HUF | 0.0423 MVR = | 1 HUF | 2024-03-01 |
| 1 MVR = | 23.5497 HUF | 0.0425 MVR = | 1 HUF | 2024-02-29 |
| 1 MVR = | 23.5205 HUF | 0.0425 MVR = | 1 HUF | 2024-02-28 |
| 1 MVR = | 23.2826 HUF | 0.043 MVR = | 1 HUF | 2024-02-27 |
| 1 MVR = | 23.3257 HUF | 0.0429 MVR = | 1 HUF | 2024-02-26 |
| 1 MVR = | 23.3405 HUF | 0.0428 MVR = | 1 HUF | 2024-02-25 |
| 1 MVR = | 23.3405 HUF | 0.0428 MVR = | 1 HUF | 2024-02-24 |
| 1 MVR = | 23.3031 HUF | 0.0429 MVR = | 1 HUF | 2024-02-23 |
| 1 MVR = | 23.1642 HUF | 0.0432 MVR = | 1 HUF | 2024-02-22 |
| 1 MVR = | 23.3262 HUF | 0.0429 MVR = | 1 HUF | 2024-02-21 |
| 1 MVR = | 23.3661 HUF | 0.0428 MVR = | 1 HUF | 2024-02-20 |
| 1 MVR = | 23.4558 HUF | 0.0426 MVR = | 1 HUF | 2024-02-19 |
| 1 MVR = | 23.437 HUF | 0.0427 MVR = | 1 HUF | 2024-02-18 |
| 1 MVR = | 23.437 HUF | 0.0427 MVR = | 1 HUF | 2024-02-17 |
| 1 MVR = | 23.4675 HUF | 0.0426 MVR = | 1 HUF | 2024-02-16 |
| 1 MVR = | 23.6235 HUF | 0.0423 MVR = | 1 HUF | 2024-02-15 |
| 1 MVR = | 23.6322 HUF | 0.0423 MVR = | 1 HUF | 2024-02-14 |
| 1 MVR = | 23.4035 HUF | 0.0427 MVR = | 1 HUF | 2024-02-13 |
| 1 MVR = | 23.3464 HUF | 0.0428 MVR = | 1 HUF | 2024-02-12 |
| 1 MVR = | 23.2944 HUF | 0.0429 MVR = | 1 HUF | 2024-02-11 |
| 1 MVR = | 23.2944 HUF | 0.0429 MVR = | 1 HUF | 2024-02-10 |
| 1 MVR = | 23.4356 HUF | 0.0427 MVR = | 1 HUF | 2024-02-09 |
| 1 MVR = | 23.3429 HUF | 0.0428 MVR = | 1 HUF | 2024-02-08 |
| 1 MVR = | 23.3746 HUF | 0.0428 MVR = | 1 HUF | 2024-02-07 |
| 1 MVR = | 23.3858 HUF | 0.0428 MVR = | 1 HUF | 2024-02-06 |
| 1 MVR = | 23.2357 HUF | 0.043 MVR = | 1 HUF | 2024-02-05 |
| 1 MVR = | 23.112 HUF | 0.0433 MVR = | 1 HUF | 2024-02-04 |
| 1 MVR = | 23.112 HUF | 0.0433 MVR = | 1 HUF | 2024-02-03 |
| 1 MVR = | 22.8667 HUF | 0.0437 MVR = | 1 HUF | 2024-02-02 |
| 1 MVR = | 23.0563 HUF | 0.0434 MVR = | 1 HUF | 2024-02-01 |
| 1 MVR = | 23.0814 HUF | 0.0433 MVR = | 1 HUF | 2024-01-31 |
| 1 MVR = | 23.3233 HUF | 0.0429 MVR = | 1 HUF | 2024-01-30 |
| 1 MVR = | 23.3906 HUF | 0.0428 MVR = | 1 HUF | 2024-01-29 |
| 1 MVR = | 23.1665 HUF | 0.0432 MVR = | 1 HUF | 2024-01-28 |
| 1 MVR = | 23.1665 HUF | 0.0432 MVR = | 1 HUF | 2024-01-27 |
| 1 MVR = | 23.0949 HUF | 0.0433 MVR = | 1 HUF | 2024-01-26 |
| 1 MVR = | 22.9717 HUF | 0.0435 MVR = | 1 HUF | 2024-01-25 |
| 1 MVR = | 22.9944 HUF | 0.0435 MVR = | 1 HUF | 2024-01-24 |
| 1 MVR = | 22.8666 HUF | 0.0437 MVR = | 1 HUF | 2024-01-23 |
| 1 MVR = | 22.7848 HUF | 0.0439 MVR = | 1 HUF | 2024-01-22 |
| 1 MVR = | 22.7484 HUF | 0.044 MVR = | 1 HUF | 2024-01-21 |
| 1 MVR = | 22.7556 HUF | 0.0439 MVR = | 1 HUF | 2024-01-20 |
| 1 MVR = | 22.8463 HUF | 0.0438 MVR = | 1 HUF | 2024-01-19 |
| 1 MVR = | 22.6877 HUF | 0.0441 MVR = | 1 HUF | 2024-01-18 |
| 1 MVR = | 22.6555 HUF | 0.0441 MVR = | 1 HUF | 2024-01-17 |
| 1 MVR = | 22.4826 HUF | 0.0445 MVR = | 1 HUF | 2024-01-16 |
| 1 MVR = | 22.4996 HUF | 0.0444 MVR = | 1 HUF | 2024-01-15 |
| 1 MVR = | 22.4719 HUF | 0.0445 MVR = | 1 HUF | 2024-01-14 |
| 1 MVR = | 22.4797 HUF | 0.0445 MVR = | 1 HUF | 2024-01-13 |
| 1 MVR = | 22.4322 HUF | 0.0446 MVR = | 1 HUF | 2024-01-12 |
| 1 MVR = | 22.3841 HUF | 0.0447 MVR = | 1 HUF | 2024-01-11 |
| 1 MVR = | 22.5104 HUF | 0.0444 MVR = | 1 HUF | 2024-01-10 |
| 1 MVR = | 22.372 HUF | 0.0447 MVR = | 1 HUF | 2024-01-09 |
| 1 MVR = | 22.4167 HUF | 0.0446 MVR = | 1 HUF | 2024-01-08 |
| 1 MVR = | 22.4271 HUF | 0.0446 MVR = | 1 HUF | 2024-01-07 |
| 1 MVR = | 22.429 HUF | 0.0446 MVR = | 1 HUF | 2024-01-06 |
| 1 MVR = | 22.4692 HUF | 0.0445 MVR = | 1 HUF | 2024-01-05 |
| 1 MVR = | 22.6047 HUF | 0.0442 MVR = | 1 HUF | 2024-01-04 |
| 1 MVR = | 22.6606 HUF | 0.0441 MVR = | 1 HUF | 2024-01-03 |
| 1 MVR = | 22.4978 HUF | 0.0444 MVR = | 1 HUF | 2024-01-02 |
| 1 MVR = | 22.5548 HUF | 0.0443 MVR = | 1 HUF | 2024-01-01 |
| 1 MVR = | 22.5394 HUF | 0.0444 MVR = | 1 HUF | 2023-12-31 |
| 1 MVR = | 22.5378 HUF | 0.0444 MVR = | 1 HUF | 2023-12-30 |
| 1 MVR = | 22.4322 HUF | 0.0446 MVR = | 1 HUF | 2023-12-29 |
| 1 MVR = | 22.3805 HUF | 0.0447 MVR = | 1 HUF | 2023-12-28 |
| 1 MVR = | 22.4227 HUF | 0.0446 MVR = | 1 HUF | 2023-12-27 |
| 1 MVR = | 22.5396 HUF | 0.0444 MVR = | 1 HUF | 2023-12-26 |
| 1 MVR = | 22.5335 HUF | 0.0444 MVR = | 1 HUF | 2023-12-25 |
| 1 MVR = | 22.5333 HUF | 0.0444 MVR = | 1 HUF | 2023-12-24 |
| 1 MVR = | 22.5323 HUF | 0.0444 MVR = | 1 HUF | 2023-12-23 |
| 1 MVR = | 22.6092 HUF | 0.0442 MVR = | 1 HUF | 2023-12-22 |
| 1 MVR = | 22.801 HUF | 0.0439 MVR = | 1 HUF | 2023-12-21 |
| 1 MVR = | 22.8139 HUF | 0.0438 MVR = | 1 HUF | 2023-12-20 |
| 1 MVR = | 22.9217 HUF | 0.0436 MVR = | 1 HUF | 2023-12-19 |
| 1 MVR = | 22.7497 HUF | 0.044 MVR = | 1 HUF | 2023-12-18 |
| 1 MVR = | 22.7971 HUF | 0.0439 MVR = | 1 HUF | 2023-12-17 |
| 1 MVR = | 22.7971 HUF | 0.0439 MVR = | 1 HUF | 2023-12-16 |
| 1 MVR = | 22.4321 HUF | 0.0446 MVR = | 1 HUF | 2023-12-15 |
| 1 MVR = | 22.5872 HUF | 0.0443 MVR = | 1 HUF | 2023-12-14 |
| 1 MVR = | 23.0441 HUF | 0.0434 MVR = | 1 HUF | 2023-12-13 |
| 1 MVR = | 23.1729 HUF | 0.0432 MVR = | 1 HUF | 2023-12-12 |
| 1 MVR = | 23.0752 HUF | 0.0433 MVR = | 1 HUF | 2023-12-11 |
| 1 MVR = | 23.0815 HUF | 0.0433 MVR = | 1 HUF | 2023-12-10 |
| 1 MVR = | 23.0871 HUF | 0.0433 MVR = | 1 HUF | 2023-12-09 |
| 1 MVR = | 23.0228 HUF | 0.0434 MVR = | 1 HUF | 2023-12-08 |
| 1 MVR = | 23.0226 HUF | 0.0434 MVR = | 1 HUF | 2023-12-07 |
| 1 MVR = | 22.8904 HUF | 0.0437 MVR = | 1 HUF | 2023-12-06 |
| 1 MVR = | 22.8348 HUF | 0.0438 MVR = | 1 HUF | 2023-12-05 |
| 1 MVR = | 22.6788 HUF | 0.0441 MVR = | 1 HUF | 2023-12-04 |
| 1 MVR = | 22.657 HUF | 0.0441 MVR = | 1 HUF | 2023-12-03 |
| 1 MVR = | 22.6518 HUF | 0.0441 MVR = | 1 HUF | 2023-12-02 |
| 1 MVR = | 22.7283 HUF | 0.044 MVR = | 1 HUF | 2023-12-01 |
| 1 MVR = | 22.4526 HUF | 0.0445 MVR = | 1 HUF | 2023-11-30 |
| 1 MVR = | 22.3597 HUF | 0.0447 MVR = | 1 HUF | 2023-11-29 |
| 1 MVR = | 22.5581 HUF | 0.0443 MVR = | 1 HUF | 2023-11-28 |
| 1 MVR = | 22.6453 HUF | 0.0442 MVR = | 1 HUF | 2023-11-27 |
| 1 MVR = | 22.6528 HUF | 0.0441 MVR = | 1 HUF | 2023-11-26 |
| 1 MVR = | 22.6316 HUF | 0.0442 MVR = | 1 HUF | 2023-11-25 |
| 1 MVR = | 22.6067 HUF | 0.0442 MVR = | 1 HUF | 2023-11-24 |
| 1 MVR = | 22.6872 HUF | 0.0441 MVR = | 1 HUF | 2023-11-23 |
| 1 MVR = | 22.6732 HUF | 0.0441 MVR = | 1 HUF | 2023-11-22 |
| 1 MVR = | 22.4428 HUF | 0.0446 MVR = | 1 HUF | 2023-11-21 |
| 1 MVR = | 22.4377 HUF | 0.0446 MVR = | 1 HUF | 2023-11-20 |
| 1 MVR = | 22.4836 HUF | 0.0445 MVR = | 1 HUF | 2023-11-19 |
| 1 MVR = | 22.4824 HUF | 0.0445 MVR = | 1 HUF | 2023-11-18 |
| 1 MVR = | 22.5145 HUF | 0.0444 MVR = | 1 HUF | 2023-11-17 |
| 1 MVR = | 22.6577 HUF | 0.0441 MVR = | 1 HUF | 2023-11-16 |
| 1 MVR = | 22.6022 HUF | 0.0442 MVR = | 1 HUF | 2023-11-15 |
| 1 MVR = | 23.1288 HUF | 0.0432 MVR = | 1 HUF | 2023-11-14 |
| 1 MVR = | 23.0388 HUF | 0.0434 MVR = | 1 HUF | 2023-11-13 |
| 1 MVR = | 23.0497 HUF | 0.0434 MVR = | 1 HUF | 2023-11-12 |
| 1 MVR = | 23.055 HUF | 0.0434 MVR = | 1 HUF | 2023-11-11 |
| 1 MVR = | 23.2306 HUF | 0.043 MVR = | 1 HUF | 2023-11-10 |
| 1 MVR = | 23.1479 HUF | 0.0432 MVR = | 1 HUF | 2023-11-09 |
| 1 MVR = | 22.976 HUF | 0.0435 MVR = | 1 HUF | 2023-11-08 |
| 1 MVR = | 23.0194 HUF | 0.0434 MVR = | 1 HUF | 2023-11-07 |
| 1 MVR = | 22.8839 HUF | 0.0437 MVR = | 1 HUF | 2023-11-06 |
| 1 MVR = | 22.912 HUF | 0.0436 MVR = | 1 HUF | 2023-11-05 |
| 1 MVR = | 22.912 HUF | 0.0436 MVR = | 1 HUF | 2023-11-04 |
| 1 MVR = | 23.3714 HUF | 0.0428 MVR = | 1 HUF | 2023-11-03 |
| 1 MVR = | 23.5892 HUF | 0.0424 MVR = | 1 HUF | 2023-11-02 |
| 1 MVR = | 23.5126 HUF | 0.0425 MVR = | 1 HUF | 2023-11-01 |
| 1 MVR = | 23.4431 HUF | 0.0427 MVR = | 1 HUF | 2023-10-31 |
| 1 MVR = | 23.5511 HUF | 0.0425 MVR = | 1 HUF | 2023-10-30 |
| 1 MVR = | 23.5762 HUF | 0.0424 MVR = | 1 HUF | 2023-10-29 |
| 1 MVR = | 23.5762 HUF | 0.0424 MVR = | 1 HUF | 2023-10-28 |
| 1 MVR = | 23.5712 HUF | 0.0424 MVR = | 1 HUF | 2023-10-27 |
| 1 MVR = | 23.6459 HUF | 0.0423 MVR = | 1 HUF | 2023-10-26 |
| 1 MVR = | 23.4729 HUF | 0.0426 MVR = | 1 HUF | 2023-10-25 |
| 1 MVR = | 23.2425 HUF | 0.043 MVR = | 1 HUF | 2023-10-24 |
| 1 MVR = | 23.4364 HUF | 0.0427 MVR = | 1 HUF | 2023-10-23 |
| 1 MVR = | 23.4152 HUF | 0.0427 MVR = | 1 HUF | 2023-10-22 |
| 1 MVR = | 23.4152 HUF | 0.0427 MVR = | 1 HUF | 2023-10-21 |
| 1 MVR = | 23.5002 HUF | 0.0426 MVR = | 1 HUF | 2023-10-20 |
| 1 MVR = | 23.6933 HUF | 0.0422 MVR = | 1 HUF | 2023-10-19 |
| 1 MVR = | 23.5988 HUF | 0.0424 MVR = | 1 HUF | 2023-10-18 |
| 1 MVR = | 23.8312 HUF | 0.042 MVR = | 1 HUF | 2023-10-17 |
| 1 MVR = | 24.0096 HUF | 0.0416 MVR = | 1 HUF | 2023-10-16 |
| 1 MVR = | 24.0749 HUF | 0.0415 MVR = | 1 HUF | 2023-10-15 |
| 1 MVR = | 24.0749 HUF | 0.0415 MVR = | 1 HUF | 2023-10-14 |
| 1 MVR = | 23.9383 HUF | 0.0418 MVR = | 1 HUF | 2023-10-13 |
| 1 MVR = | 23.6478 HUF | 0.0423 MVR = | 1 HUF | 2023-10-12 |
| 1 MVR = | 23.7125 HUF | 0.0422 MVR = | 1 HUF | 2023-10-11 |
| 1 MVR = | 23.8988 HUF | 0.0418 MVR = | 1 HUF | 2023-10-10 |
| 1 MVR = | 23.8037 HUF | 0.042 MVR = | 1 HUF | 2023-10-09 |
| 1 MVR = | 23.7401 HUF | 0.0421 MVR = | 1 HUF | 2023-10-08 |
| 1 MVR = | 23.7401 HUF | 0.0421 MVR = | 1 HUF | 2023-10-07 |
| 1 MVR = | 23.8518 HUF | 0.0419 MVR = | 1 HUF | 2023-10-06 |
| 1 MVR = | 23.9169 HUF | 0.0418 MVR = | 1 HUF | 2023-10-05 |
| 1 MVR = | 24.1548 HUF | 0.0414 MVR = | 1 HUF | 2023-10-04 |
| 1 MVR = | 24.1593 HUF | 0.0414 MVR = | 1 HUF | 2023-10-03 |
| 1 MVR = | 24.0218 HUF | 0.0416 MVR = | 1 HUF | 2023-10-02 |
| 1 MVR = | 24.0013 HUF | 0.0417 MVR = | 1 HUF | 2023-10-01 |
| 1 MVR = | 24.0013 HUF | 0.0417 MVR = | 1 HUF | 2023-09-30 |
| 1 MVR = | 23.9774 HUF | 0.0417 MVR = | 1 HUF | 2023-09-29 |
| 1 MVR = | 24.1343 HUF | 0.0414 MVR = | 1 HUF | 2023-09-28 |
| 1 MVR = | 23.8949 HUF | 0.0418 MVR = | 1 HUF | 2023-09-27 |
| 1 MVR = | 23.8493 HUF | 0.0419 MVR = | 1 HUF | 2023-09-26 |
| 1 MVR = | 23.7271 HUF | 0.0421 MVR = | 1 HUF | 2023-09-25 |
| 1 MVR = | 23.7417 HUF | 0.0421 MVR = | 1 HUF | 2023-09-24 |
| 1 MVR = | 23.7417 HUF | 0.0421 MVR = | 1 HUF | 2023-09-23 |
| 1 MVR = | 23.6349 HUF | 0.0423 MVR = | 1 HUF | 2023-09-22 |
| 1 MVR = | 23.392 HUF | 0.0427 MVR = | 1 HUF | 2023-09-21 |
| 1 MVR = | 23.3347 HUF | 0.0429 MVR = | 1 HUF | 2023-09-20 |
| 1 MVR = | 23.2787 HUF | 0.043 MVR = | 1 HUF | 2023-09-19 |
| 1 MVR = | 23.3305 HUF | 0.0429 MVR = | 1 HUF | 2023-09-18 |
| 1 MVR = | 23.3522 HUF | 0.0428 MVR = | 1 HUF | 2023-09-17 |
| 1 MVR = | 23.3522 HUF | 0.0428 MVR = | 1 HUF | 2023-09-16 |
| 1 MVR = | 23.4108 HUF | 0.0427 MVR = | 1 HUF | 2023-09-15 |
| 1 MVR = | 23.2936 HUF | 0.0429 MVR = | 1 HUF | 2023-09-14 |
| 1 MVR = | 23.3131 HUF | 0.0429 MVR = | 1 HUF | 2023-09-13 |
| 1 MVR = | 23.0825 HUF | 0.0433 MVR = | 1 HUF | 2023-09-12 |
| 1 MVR = | 23.2781 HUF | 0.043 MVR = | 1 HUF | 2023-09-11 |
| 1 MVR = | 23.306 HUF | 0.0429 MVR = | 1 HUF | 2023-09-10 |
| 1 MVR = | 23.306 HUF | 0.0429 MVR = | 1 HUF | 2023-09-09 |
| 1 MVR = | 23.4091 HUF | 0.0427 MVR = | 1 HUF | 2023-09-08 |
| 1 MVR = | 23.4905 HUF | 0.0426 MVR = | 1 HUF | 2023-09-07 |
| 1 MVR = | 23.3503 HUF | 0.0428 MVR = | 1 HUF | 2023-09-06 |
| 1 MVR = | 23.0023 HUF | 0.0435 MVR = | 1 HUF | 2023-09-05 |
| 1 MVR = | 23.0904 HUF | 0.0433 MVR = | 1 HUF | 2023-09-04 |
| 1 MVR = | 23.1464 HUF | 0.0432 MVR = | 1 HUF | 2023-09-03 |
| 1 MVR = | 23.1464 HUF | 0.0432 MVR = | 1 HUF | 2023-09-02 |
| 1 MVR = | 22.825 HUF | 0.0438 MVR = | 1 HUF | 2023-09-01 |
| 1 MVR = | 22.5584 HUF | 0.0443 MVR = | 1 HUF | 2023-08-31 |
| 1 MVR = | 22.7527 HUF | 0.044 MVR = | 1 HUF | 2023-08-30 |
| 1 MVR = | 23.0207 HUF | 0.0434 MVR = | 1 HUF | 2023-08-29 |
| 1 MVR = | 22.9996 HUF | 0.0435 MVR = | 1 HUF | 2023-08-28 |
| 1 MVR = | 22.9607 HUF | 0.0436 MVR = | 1 HUF | 2023-08-27 |
| 1 MVR = | 22.9607 HUF | 0.0436 MVR = | 1 HUF | 2023-08-26 |
| 1 MVR = | 23.1233 HUF | 0.0432 MVR = | 1 HUF | 2023-08-25 |
| 1 MVR = | 22.8535 HUF | 0.0438 MVR = | 1 HUF | 2023-08-24 |
| 1 MVR = | 22.9202 HUF | 0.0436 MVR = | 1 HUF | 2023-08-23 |
| 1 MVR = | 22.9537 HUF | 0.0436 MVR = | 1 HUF | 2023-08-22 |
| 1 MVR = | 22.8709 HUF | 0.0437 MVR = | 1 HUF | 2023-08-21 |
| 1 MVR = | 22.8709 HUF | 0.0437 MVR = | 1 HUF | 2023-08-20 |
| 1 MVR = | 22.8709 HUF | 0.0437 MVR = | 1 HUF | 2023-08-19 |
| 1 MVR = | 23.0075 HUF | 0.0435 MVR = | 1 HUF | 2023-08-18 |
| 1 MVR = | 23.0894 HUF | 0.0433 MVR = | 1 HUF | 2023-08-17 |
| 1 MVR = | 23.0832 HUF | 0.0433 MVR = | 1 HUF | 2023-08-16 |
| 1 MVR = | 22.979 HUF | 0.0435 MVR = | 1 HUF | 2023-08-15 |
| 1 MVR = | 22.7732 HUF | 0.0439 MVR = | 1 HUF | 2023-08-14 |
| 1 MVR = | 22.802 HUF | 0.0439 MVR = | 1 HUF | 2023-08-13 |
| 1 MVR = | 22.802 HUF | 0.0439 MVR = | 1 HUF | 2023-08-12 |
| 1 MVR = | 22.8603 HUF | 0.0437 MVR = | 1 HUF | 2023-08-11 |
| 1 MVR = | 23.0583 HUF | 0.0434 MVR = | 1 HUF | 2023-08-10 |
| 1 MVR = | 23.1895 HUF | 0.0431 MVR = | 1 HUF | 2023-08-09 |
| 1 MVR = | 23.0124 HUF | 0.0435 MVR = | 1 HUF | 2023-08-08 |
| 1 MVR = | 23.0328 HUF | 0.0434 MVR = | 1 HUF | 2023-08-07 |
| 1 MVR = | 23.0613 HUF | 0.0434 MVR = | 1 HUF | 2023-08-06 |
| 1 MVR = | 23.0613 HUF | 0.0434 MVR = | 1 HUF | 2023-08-05 |
| 1 MVR = | 23.4272 HUF | 0.0427 MVR = | 1 HUF | 2023-08-04 |
| 1 MVR = | 23.1231 HUF | 0.0432 MVR = | 1 HUF | 2023-08-03 |
| 1 MVR = | 22.9535 HUF | 0.0436 MVR = | 1 HUF | 2023-08-02 |
| 1 MVR = | 22.942 HUF | 0.0436 MVR = | 1 HUF | 2023-08-01 |
| 1 MVR = | 22.6904 HUF | 0.0441 MVR = | 1 HUF | 2023-07-31 |
| 1 MVR = | 22.7304 HUF | 0.044 MVR = | 1 HUF | 2023-07-30 |
| 1 MVR = | 22.7304 HUF | 0.044 MVR = | 1 HUF | 2023-07-29 |
| 1 MVR = | 22.6699 HUF | 0.0441 MVR = | 1 HUF | 2023-07-28 |
| 1 MVR = | 22.4328 HUF | 0.0446 MVR = | 1 HUF | 2023-07-27 |
| 1 MVR = | 22.364 HUF | 0.0447 MVR = | 1 HUF | 2023-07-26 |
| 1 MVR = | 22.2548 HUF | 0.0449 MVR = | 1 HUF | 2023-07-25 |
| 1 MVR = | 22.2035 HUF | 0.045 MVR = | 1 HUF | 2023-07-24 |
| 1 MVR = | 22.2186 HUF | 0.045 MVR = | 1 HUF | 2023-07-23 |
| 1 MVR = | 22.2177 HUF | 0.045 MVR = | 1 HUF | 2023-07-22 |
| 1 MVR = | 22.2501 HUF | 0.0449 MVR = | 1 HUF | 2023-07-21 |
| 1 MVR = | 21.9024 HUF | 0.0457 MVR = | 1 HUF | 2023-07-20 |
| 1 MVR = | 21.6112 HUF | 0.0463 MVR = | 1 HUF | 2023-07-19 |
| 1 MVR = | 21.5847 HUF | 0.0463 MVR = | 1 HUF | 2023-07-18 |
| 1 MVR = | 21.6167 HUF | 0.0463 MVR = | 1 HUF | 2023-07-17 |
| 1 MVR = | 21.6302 HUF | 0.0462 MVR = | 1 HUF | 2023-07-16 |
| 1 MVR = | 21.6318 HUF | 0.0462 MVR = | 1 HUF | 2023-07-15 |
| 1 MVR = | 21.6132 HUF | 0.0463 MVR = | 1 HUF | 2023-07-14 |
| 1 MVR = | 21.8833 HUF | 0.0457 MVR = | 1 HUF | 2023-07-13 |
| 1 MVR = | 22.3213 HUF | 0.0448 MVR = | 1 HUF | 2023-07-12 |
| 1 MVR = | 22.4865 HUF | 0.0445 MVR = | 1 HUF | 2023-07-11 |
| 1 MVR = | 22.7495 HUF | 0.044 MVR = | 1 HUF | 2023-07-10 |
| 1 MVR = | 22.7872 HUF | 0.0439 MVR = | 1 HUF | 2023-07-09 |
| 1 MVR = | 22.7872 HUF | 0.0439 MVR = | 1 HUF | 2023-07-08 |
| 1 MVR = | 23.028 HUF | 0.0434 MVR = | 1 HUF | 2023-07-07 |
| 1 MVR = | 22.8011 HUF | 0.0439 MVR = | 1 HUF | 2023-07-06 |
| 1 MVR = | 22.3954 HUF | 0.0447 MVR = | 1 HUF | 2023-07-05 |
| 1 MVR = | 22.2954 HUF | 0.0449 MVR = | 1 HUF | 2023-07-04 |
| 1 MVR = | 22.3034 HUF | 0.0448 MVR = | 1 HUF | 2023-07-03 |
| 1 MVR = | 22.3184 HUF | 0.0448 MVR = | 1 HUF | 2023-07-02 |
| 1 MVR = | 22.3184 HUF | 0.0448 MVR = | 1 HUF | 2023-07-01 |
| 1 MVR = | 22.3335 HUF | 0.0448 MVR = | 1 HUF | 2023-06-30 |
| 1 MVR = | 22.2305 HUF | 0.045 MVR = | 1 HUF | 2023-06-29 |
| 1 MVR = | 22.0652 HUF | 0.0453 MVR = | 1 HUF | 2023-06-28 |
| 1 MVR = | 22.1186 HUF | 0.0452 MVR = | 1 HUF | 2023-06-27 |
| 1 MVR = | 22.1082 HUF | 0.0452 MVR = | 1 HUF | 2023-06-26 |
| 1 MVR = | 22.1199 HUF | 0.0452 MVR = | 1 HUF | 2023-06-25 |
| 1 MVR = | 21.9539 HUF | 0.0455 MVR = | 1 HUF | 2023-06-23 |
| 1 MVR = | 21.9187 HUF | 0.0456 MVR = | 1 HUF | 2023-06-22 |
| 1 MVR = | 22.1957 HUF | 0.0451 MVR = | 1 HUF | 2023-06-21 |
| 1 MVR = | 22.282 HUF | 0.0449 MVR = | 1 HUF | 2023-06-20 |
| 1 MVR = | 22.2345 HUF | 0.045 MVR = | 1 HUF | 2023-06-19 |
| 1 MVR = | 22.2345 HUF | 0.045 MVR = | 1 HUF | 2023-06-18 |
| 1 MVR = | 22.2345 HUF | 0.045 MVR = | 1 HUF | 2023-06-17 |
| 1 MVR = | 22.2305 HUF | 0.045 MVR = | 1 HUF | 2023-06-16 |
| 1 MVR = | 22.3464 HUF | 0.0448 MVR = | 1 HUF | 2023-06-15 |
| 1 MVR = | 22.3261 HUF | 0.0448 MVR = | 1 HUF | 2023-06-14 |
| 1 MVR = | 22.3353 HUF | 0.0448 MVR = | 1 HUF | 2023-06-13 |
| 1 MVR = | 22.2992 HUF | 0.0448 MVR = | 1 HUF | 2023-06-12 |
| 1 MVR = | 22.3167 HUF | 0.0448 MVR = | 1 HUF | 2023-06-11 |
| 1 MVR = | 22.3173 HUF | 0.0448 MVR = | 1 HUF | 2023-06-10 |
| 1 MVR = | 22.3068 HUF | 0.0448 MVR = | 1 HUF | 2023-06-09 |
| 1 MVR = | 22.4637 HUF | 0.0445 MVR = | 1 HUF | 2023-06-08 |
| 1 MVR = | 22.4385 HUF | 0.0446 MVR = | 1 HUF | 2023-06-07 |
| 1 MVR = | 22.4272 HUF | 0.0446 MVR = | 1 HUF | 2023-06-06 |
| 1 MVR = | 22.5208 HUF | 0.0444 MVR = | 1 HUF | 2023-06-05 |
| 1 MVR = | 22.5082 HUF | 0.0444 MVR = | 1 HUF | 2023-06-04 |
| 1 MVR = | 22.5069 HUF | 0.0444 MVR = | 1 HUF | 2023-06-03 |
| 1 MVR = | 22.5164 HUF | 0.0444 MVR = | 1 HUF | 2023-06-02 |
| 1 MVR = | 22.6614 HUF | 0.0441 MVR = | 1 HUF | 2023-06-01 |
| 1 MVR = | 22.5253 HUF | 0.0444 MVR = | 1 HUF | 2023-05-31 |
| 1 MVR = | 22.6796 HUF | 0.0441 MVR = | 1 HUF | 2023-05-30 |
| 1 MVR = | 22.6194 HUF | 0.0442 MVR = | 1 HUF | 2023-05-29 |
| 1 MVR = | 22.6157 HUF | 0.0442 MVR = | 1 HUF | 2023-05-28 |
| 1 MVR = | 22.6157 HUF | 0.0442 MVR = | 1 HUF | 2023-05-27 |
| 1 MVR = | 22.7532 HUF | 0.0439 MVR = | 1 HUF | 2023-05-26 |
| 1 MVR = | 22.5583 HUF | 0.0443 MVR = | 1 HUF | 2023-05-25 |
| 1 MVR = | 22.7105 HUF | 0.044 MVR = | 1 HUF | 2023-05-24 |
| 1 MVR = | 22.5105 HUF | 0.0444 MVR = | 1 HUF | 2023-05-23 |
| 1 MVR = | 22.6483 HUF | 0.0442 MVR = | 1 HUF | 2023-05-22 |
| 1 MVR = | 22.6421 HUF | 0.0442 MVR = | 1 HUF | 2023-05-21 |
| 1 MVR = | 22.6421 HUF | 0.0442 MVR = | 1 HUF | 2023-05-20 |
| 1 MVR = | 22.689 HUF | 0.0441 MVR = | 1 HUF | 2023-05-19 |
| 1 MVR = | 22.223 HUF | 0.045 MVR = | 1 HUF | 2023-05-18 |
| 1 MVR = | 22.1013 HUF | 0.0452 MVR = | 1 HUF | 2023-05-17 |
| 1 MVR = | 22.1183 HUF | 0.0452 MVR = | 1 HUF | 2023-05-16 |
| 1 MVR = | 22.2151 HUF | 0.045 MVR = | 1 HUF | 2023-05-15 |
| 1 MVR = | 22.2322 HUF | 0.045 MVR = | 1 HUF | 2023-05-14 |
| 1 MVR = | 22.2318 HUF | 0.045 MVR = | 1 HUF | 2023-05-13 |
| 1 MVR = | 22.1573 HUF | 0.0451 MVR = | 1 HUF | 2023-05-12 |
| 1 MVR = | 21.9196 HUF | 0.0456 MVR = | 1 HUF | 2023-05-11 |
| 1 MVR = | 22.0664 HUF | 0.0453 MVR = | 1 HUF | 2023-05-10 |
| 1 MVR = | 22.0306 HUF | 0.0454 MVR = | 1 HUF | 2023-05-09 |
| 1 MVR = | 21.9734 HUF | 0.0455 MVR = | 1 HUF | 2023-05-08 |
| 1 MVR = | 21.9903 HUF | 0.0455 MVR = | 1 HUF | 2023-05-07 |
| 1 MVR = | 21.9903 HUF | 0.0455 MVR = | 1 HUF | 2023-05-06 |
| 1 MVR = | 22.0516 HUF | 0.0453 MVR = | 1 HUF | 2023-05-05 |
| 1 MVR = | 22.0963 HUF | 0.0453 MVR = | 1 HUF | 2023-05-04 |
| 1 MVR = | 22.1917 HUF | 0.0451 MVR = | 1 HUF | 2023-05-03 |
| 1 MVR = | 22.1014 HUF | 0.0452 MVR = | 1 HUF | 2023-05-02 |
| 1 MVR = | 22.0262 HUF | 0.0454 MVR = | 1 HUF | 2023-05-01 |
| 1 MVR = | 22.0489 HUF | 0.0454 MVR = | 1 HUF | 2023-04-30 |
| 1 MVR = | 22.0505 HUF | 0.0454 MVR = | 1 HUF | 2023-04-29 |
| 1 MVR = | 22.0591 HUF | 0.0453 MVR = | 1 HUF | 2023-04-28 |
| 1 MVR = | 22.0501 HUF | 0.0454 MVR = | 1 HUF | 2023-04-27 |
| 1 MVR = | 22.4297 HUF | 0.0446 MVR = | 1 HUF | 2023-04-26 |
| 1 MVR = | 22.1506 HUF | 0.0451 MVR = | 1 HUF | 2023-04-25 |
| 1 MVR = | 22.3017 HUF | 0.0448 MVR = | 1 HUF | 2023-04-24 |
| 1 MVR = | 22.2825 HUF | 0.0449 MVR = | 1 HUF | 2023-04-23 |
| 1 MVR = | 22.2825 HUF | 0.0449 MVR = | 1 HUF | 2023-04-22 |
| 1 MVR = | 22.3535 HUF | 0.0447 MVR = | 1 HUF | 2023-04-21 |
| 1 MVR = | 22.5012 HUF | 0.0444 MVR = | 1 HUF | 2023-04-20 |