Last Year History for MVR/HRK
| MVR | HRK | MVR | HRK | Date |
|---|---|---|---|---|
| 1 MVR = | 0.458 HRK | 2.1835 MVR = | 1 HRK | 2024-04-24 |
| 1 MVR = | 0.458 HRK | 2.1836 MVR = | 1 HRK | 2024-04-23 |
| 1 MVR = | 0.4583 HRK | 2.1822 MVR = | 1 HRK | 2024-04-22 |
| 1 MVR = | 0.4583 HRK | 2.1822 MVR = | 1 HRK | 2024-04-21 |
| 1 MVR = | 0.4583 HRK | 2.1822 MVR = | 1 HRK | 2024-04-20 |
| 1 MVR = | 0.458 HRK | 2.1836 MVR = | 1 HRK | 2024-04-19 |
| 1 MVR = | 0.4583 HRK | 2.1822 MVR = | 1 HRK | 2024-04-18 |
| 1 MVR = | 0.4583 HRK | 2.1822 MVR = | 1 HRK | 2024-04-17 |
| 1 MVR = | 0.4584 HRK | 2.1814 MVR = | 1 HRK | 2024-04-16 |
| 1 MVR = | 0.4584 HRK | 2.1814 MVR = | 1 HRK | 2024-04-15 |
| 1 MVR = | 0.4584 HRK | 2.1814 MVR = | 1 HRK | 2024-04-14 |
| 1 MVR = | 0.4584 HRK | 2.1814 MVR = | 1 HRK | 2024-04-13 |
| 1 MVR = | 0.4455 HRK | 2.2448 MVR = | 1 HRK | 2024-04-12 |
| 1 MVR = | 0.4455 HRK | 2.2449 MVR = | 1 HRK | 2024-04-11 |
| 1 MVR = | 0.4455 HRK | 2.2448 MVR = | 1 HRK | 2024-04-10 |
| 1 MVR = | 0.4455 HRK | 2.2449 MVR = | 1 HRK | 2024-04-09 |
| 1 MVR = | 0.4452 HRK | 2.2463 MVR = | 1 HRK | 2024-04-08 |
| 1 MVR = | 0.4452 HRK | 2.2464 MVR = | 1 HRK | 2024-04-07 |
| 1 MVR = | 0.4452 HRK | 2.2464 MVR = | 1 HRK | 2024-04-06 |
| 1 MVR = | 0.4455 HRK | 2.2448 MVR = | 1 HRK | 2024-04-05 |
| 1 MVR = | 0.4455 HRK | 2.2449 MVR = | 1 HRK | 2024-04-04 |
| 1 MVR = | 0.4452 HRK | 2.2463 MVR = | 1 HRK | 2024-04-03 |
| 1 MVR = | 0.4455 HRK | 2.2449 MVR = | 1 HRK | 2024-04-02 |
| 1 MVR = | 0.4455 HRK | 2.2449 MVR = | 1 HRK | 2024-04-01 |
| 1 MVR = | 0.4454 HRK | 2.2449 MVR = | 1 HRK | 2024-03-31 |
| 1 MVR = | 0.4454 HRK | 2.2449 MVR = | 1 HRK | 2024-03-30 |
| 1 MVR = | 0.4452 HRK | 2.2463 MVR = | 1 HRK | 2024-03-29 |
| 1 MVR = | 0.4452 HRK | 2.2464 MVR = | 1 HRK | 2024-03-28 |
| 1 MVR = | 0.4455 HRK | 2.2448 MVR = | 1 HRK | 2024-03-27 |
| 1 MVR = | 0.446 HRK | 2.242 MVR = | 1 HRK | 2024-03-26 |
| 1 MVR = | 0.4455 HRK | 2.2448 MVR = | 1 HRK | 2024-03-25 |
| 1 MVR = | 0.4454 HRK | 2.2449 MVR = | 1 HRK | 2024-03-24 |
| 1 MVR = | 0.4454 HRK | 2.2449 MVR = | 1 HRK | 2024-03-23 |
| 1 MVR = | 0.445 HRK | 2.247 MVR = | 1 HRK | 2024-03-22 |
| 1 MVR = | 0.445 HRK | 2.247 MVR = | 1 HRK | 2024-03-21 |
| 1 MVR = | 0.4429 HRK | 2.2579 MVR = | 1 HRK | 2024-03-20 |
| 1 MVR = | 0.4468 HRK | 2.2383 MVR = | 1 HRK | 2024-03-19 |
| 1 MVR = | 0.4466 HRK | 2.239 MVR = | 1 HRK | 2024-03-18 |
| 1 MVR = | 0.4466 HRK | 2.2391 MVR = | 1 HRK | 2024-03-17 |
| 1 MVR = | 0.4466 HRK | 2.2391 MVR = | 1 HRK | 2024-03-16 |
| 1 MVR = | 0.447 HRK | 2.2371 MVR = | 1 HRK | 2024-03-15 |
| 1 MVR = | 0.4433 HRK | 2.2558 MVR = | 1 HRK | 2024-03-14 |
| 1 MVR = | 0.4472 HRK | 2.2363 MVR = | 1 HRK | 2024-03-13 |
| 1 MVR = | 0.4566 HRK | 2.1903 MVR = | 1 HRK | 2024-03-12 |
| 1 MVR = | 0.4565 HRK | 2.1908 MVR = | 1 HRK | 2024-03-11 |
| 1 MVR = | 0.4564 HRK | 2.1911 MVR = | 1 HRK | 2024-03-10 |
| 1 MVR = | 0.4564 HRK | 2.1911 MVR = | 1 HRK | 2024-03-09 |
| 1 MVR = | 0.4565 HRK | 2.1904 MVR = | 1 HRK | 2024-03-08 |
| 1 MVR = | 0.4553 HRK | 2.1963 MVR = | 1 HRK | 2024-03-07 |
| 1 MVR = | 0.4564 HRK | 2.191 MVR = | 1 HRK | 2024-03-06 |
| 1 MVR = | 0.4566 HRK | 2.1903 MVR = | 1 HRK | 2024-03-05 |
| 1 MVR = | 0.457 HRK | 2.1882 MVR = | 1 HRK | 2024-03-04 |
| 1 MVR = | 0.4564 HRK | 2.1911 MVR = | 1 HRK | 2024-03-03 |
| 1 MVR = | 0.4564 HRK | 2.1911 MVR = | 1 HRK | 2024-03-02 |
| 1 MVR = | 0.4565 HRK | 2.1906 MVR = | 1 HRK | 2024-03-01 |
| 1 MVR = | 0.4564 HRK | 2.1909 MVR = | 1 HRK | 2024-02-29 |
| 1 MVR = | 0.4572 HRK | 2.1871 MVR = | 1 HRK | 2024-02-28 |
| 1 MVR = | 0.4565 HRK | 2.1908 MVR = | 1 HRK | 2024-02-27 |
| 1 MVR = | 0.4563 HRK | 2.1913 MVR = | 1 HRK | 2024-02-26 |
| 1 MVR = | 0.4564 HRK | 2.1911 MVR = | 1 HRK | 2024-02-25 |
| 1 MVR = | 0.4564 HRK | 2.1911 MVR = | 1 HRK | 2024-02-24 |
| 1 MVR = | 0.4564 HRK | 2.1909 MVR = | 1 HRK | 2024-02-23 |
| 1 MVR = | 0.4565 HRK | 2.1907 MVR = | 1 HRK | 2024-02-22 |
| 1 MVR = | 0.4566 HRK | 2.1902 MVR = | 1 HRK | 2024-02-21 |
| 1 MVR = | 0.4564 HRK | 2.191 MVR = | 1 HRK | 2024-02-20 |
| 1 MVR = | 0.4566 HRK | 2.19 MVR = | 1 HRK | 2024-02-19 |
| 1 MVR = | 0.4564 HRK | 2.1911 MVR = | 1 HRK | 2024-02-18 |
| 1 MVR = | 0.4564 HRK | 2.1911 MVR = | 1 HRK | 2024-02-17 |
| 1 MVR = | 0.4565 HRK | 2.1907 MVR = | 1 HRK | 2024-02-16 |
| 1 MVR = | 0.458 HRK | 2.1835 MVR = | 1 HRK | 2024-02-15 |
| 1 MVR = | 0.458 HRK | 2.1835 MVR = | 1 HRK | 2024-02-14 |
| 1 MVR = | 0.4557 HRK | 2.1945 MVR = | 1 HRK | 2024-02-13 |
| 1 MVR = | 0.4467 HRK | 2.2387 MVR = | 1 HRK | 2024-02-12 |
| 1 MVR = | 0.4467 HRK | 2.2388 MVR = | 1 HRK | 2024-02-11 |
| 1 MVR = | 0.4467 HRK | 2.2388 MVR = | 1 HRK | 2024-02-10 |
| 1 MVR = | 0.447 HRK | 2.2371 MVR = | 1 HRK | 2024-02-09 |
| 1 MVR = | 0.4468 HRK | 2.2381 MVR = | 1 HRK | 2024-02-08 |
| 1 MVR = | 0.4466 HRK | 2.239 MVR = | 1 HRK | 2024-02-07 |
| 1 MVR = | 0.4468 HRK | 2.2382 MVR = | 1 HRK | 2024-02-06 |
| 1 MVR = | 0.4468 HRK | 2.238 MVR = | 1 HRK | 2024-02-05 |
| 1 MVR = | 0.4467 HRK | 2.2388 MVR = | 1 HRK | 2024-02-04 |
| 1 MVR = | 0.4467 HRK | 2.2388 MVR = | 1 HRK | 2024-02-03 |
| 1 MVR = | 0.4467 HRK | 2.2388 MVR = | 1 HRK | 2024-02-02 |
| 1 MVR = | 0.4465 HRK | 2.2397 MVR = | 1 HRK | 2024-02-01 |
| 1 MVR = | 0.4465 HRK | 2.2396 MVR = | 1 HRK | 2024-01-31 |
| 1 MVR = | 0.4468 HRK | 2.2382 MVR = | 1 HRK | 2024-01-30 |
| 1 MVR = | 0.4468 HRK | 2.2384 MVR = | 1 HRK | 2024-01-29 |
| 1 MVR = | 0.4467 HRK | 2.2388 MVR = | 1 HRK | 2024-01-28 |
| 1 MVR = | 0.4467 HRK | 2.2388 MVR = | 1 HRK | 2024-01-27 |
| 1 MVR = | 0.4467 HRK | 2.2386 MVR = | 1 HRK | 2024-01-26 |
| 1 MVR = | 0.4467 HRK | 2.2386 MVR = | 1 HRK | 2024-01-25 |
| 1 MVR = | 0.4469 HRK | 2.2376 MVR = | 1 HRK | 2024-01-24 |
| 1 MVR = | 0.4465 HRK | 2.2395 MVR = | 1 HRK | 2024-01-23 |
| 1 MVR = | 0.4467 HRK | 2.2386 MVR = | 1 HRK | 2024-01-22 |
| 1 MVR = | 0.4467 HRK | 2.2388 MVR = | 1 HRK | 2024-01-21 |
| 1 MVR = | 0.4467 HRK | 2.2388 MVR = | 1 HRK | 2024-01-20 |
| 1 MVR = | 0.4468 HRK | 2.2379 MVR = | 1 HRK | 2024-01-19 |
| 1 MVR = | 0.4465 HRK | 2.2397 MVR = | 1 HRK | 2024-01-18 |
| 1 MVR = | 0.4468 HRK | 2.2382 MVR = | 1 HRK | 2024-01-17 |
| 1 MVR = | 0.4468 HRK | 2.2379 MVR = | 1 HRK | 2024-01-16 |
| 1 MVR = | 0.4469 HRK | 2.2374 MVR = | 1 HRK | 2024-01-15 |
| 1 MVR = | 0.4467 HRK | 2.2388 MVR = | 1 HRK | 2024-01-14 |
| 1 MVR = | 0.4533 HRK | 2.2063 MVR = | 1 HRK | 2024-01-13 |
| 1 MVR = | 0.4534 HRK | 2.2055 MVR = | 1 HRK | 2024-01-12 |
| 1 MVR = | 0.4534 HRK | 2.2057 MVR = | 1 HRK | 2024-01-11 |
| 1 MVR = | 0.4531 HRK | 2.2071 MVR = | 1 HRK | 2024-01-10 |
| 1 MVR = | 0.4531 HRK | 2.2072 MVR = | 1 HRK | 2024-01-09 |
| 1 MVR = | 0.4532 HRK | 2.2067 MVR = | 1 HRK | 2024-01-08 |
| 1 MVR = | 0.4533 HRK | 2.2063 MVR = | 1 HRK | 2024-01-07 |
| 1 MVR = | 0.4533 HRK | 2.2063 MVR = | 1 HRK | 2024-01-06 |
| 1 MVR = | 0.4533 HRK | 2.206 MVR = | 1 HRK | 2024-01-05 |
| 1 MVR = | 0.4535 HRK | 2.205 MVR = | 1 HRK | 2024-01-04 |
| 1 MVR = | 0.4535 HRK | 2.205 MVR = | 1 HRK | 2024-01-03 |
| 1 MVR = | 0.4532 HRK | 2.2066 MVR = | 1 HRK | 2024-01-02 |
| 1 MVR = | 0.4535 HRK | 2.2052 MVR = | 1 HRK | 2024-01-01 |
| 1 MVR = | 0.4533 HRK | 2.2063 MVR = | 1 HRK | 2023-12-31 |
| 1 MVR = | 0.4533 HRK | 2.2063 MVR = | 1 HRK | 2023-12-30 |
| 1 MVR = | 0.4532 HRK | 2.2067 MVR = | 1 HRK | 2023-12-29 |
| 1 MVR = | 0.4542 HRK | 2.2015 MVR = | 1 HRK | 2023-12-28 |
| 1 MVR = | 0.4534 HRK | 2.2056 MVR = | 1 HRK | 2023-12-27 |
| 1 MVR = | 0.4548 HRK | 2.1986 MVR = | 1 HRK | 2023-12-26 |
| 1 MVR = | 0.4548 HRK | 2.1986 MVR = | 1 HRK | 2023-12-25 |
| 1 MVR = | 0.4548 HRK | 2.1986 MVR = | 1 HRK | 2023-12-24 |
| 1 MVR = | 0.4548 HRK | 2.1986 MVR = | 1 HRK | 2023-12-23 |
| 1 MVR = | 0.4548 HRK | 2.1986 MVR = | 1 HRK | 2023-12-22 |
| 1 MVR = | 0.4534 HRK | 2.2055 MVR = | 1 HRK | 2023-12-21 |
| 1 MVR = | 0.4548 HRK | 2.1986 MVR = | 1 HRK | 2023-12-20 |
| 1 MVR = | 0.4548 HRK | 2.1986 MVR = | 1 HRK | 2023-12-19 |
| 1 MVR = | 0.4533 HRK | 2.206 MVR = | 1 HRK | 2023-12-18 |
| 1 MVR = | 0.4533 HRK | 2.2063 MVR = | 1 HRK | 2023-12-17 |
| 1 MVR = | 0.4533 HRK | 2.2063 MVR = | 1 HRK | 2023-12-16 |
| 1 MVR = | 0.4535 HRK | 2.2051 MVR = | 1 HRK | 2023-12-15 |
| 1 MVR = | 0.4525 HRK | 2.21 MVR = | 1 HRK | 2023-12-14 |
| 1 MVR = | 0.4581 HRK | 2.1828 MVR = | 1 HRK | 2023-12-13 |
| 1 MVR = | 0.4581 HRK | 2.1828 MVR = | 1 HRK | 2023-12-12 |
| 1 MVR = | 0.4587 HRK | 2.18 MVR = | 1 HRK | 2023-12-11 |
| 1 MVR = | 0.4587 HRK | 2.18 MVR = | 1 HRK | 2023-12-10 |
| 1 MVR = | 0.4587 HRK | 2.18 MVR = | 1 HRK | 2023-12-09 |
| 1 MVR = | 0.4581 HRK | 2.1828 MVR = | 1 HRK | 2023-12-08 |
| 1 MVR = | 0.4587 HRK | 2.1799 MVR = | 1 HRK | 2023-12-07 |
| 1 MVR = | 0.4584 HRK | 2.1813 MVR = | 1 HRK | 2023-12-06 |
| 1 MVR = | 0.4584 HRK | 2.1813 MVR = | 1 HRK | 2023-12-05 |
| 1 MVR = | 0.4584 HRK | 2.1814 MVR = | 1 HRK | 2023-12-04 |
| 1 MVR = | 0.4584 HRK | 2.1814 MVR = | 1 HRK | 2023-12-03 |
| 1 MVR = | 0.4584 HRK | 2.1814 MVR = | 1 HRK | 2023-12-02 |
| 1 MVR = | 0.4584 HRK | 2.1813 MVR = | 1 HRK | 2023-12-01 |
| 1 MVR = | 0.4587 HRK | 2.1799 MVR = | 1 HRK | 2023-11-30 |
| 1 MVR = | 0.4587 HRK | 2.18 MVR = | 1 HRK | 2023-11-29 |
| 1 MVR = | 0.4584 HRK | 2.1813 MVR = | 1 HRK | 2023-11-28 |
| 1 MVR = | 0.4587 HRK | 2.1799 MVR = | 1 HRK | 2023-11-27 |
| 1 MVR = | 0.4587 HRK | 2.18 MVR = | 1 HRK | 2023-11-26 |
| 1 MVR = | 0.4587 HRK | 2.18 MVR = | 1 HRK | 2023-11-25 |
| 1 MVR = | 0.4573 HRK | 2.1868 MVR = | 1 HRK | 2023-11-24 |
| 1 MVR = | 0.4564 HRK | 2.1912 MVR = | 1 HRK | 2023-11-23 |
| 1 MVR = | 0.4573 HRK | 2.1868 MVR = | 1 HRK | 2023-11-22 |
| 1 MVR = | 0.4552 HRK | 2.197 MVR = | 1 HRK | 2023-11-21 |
| 1 MVR = | 0.4558 HRK | 2.1941 MVR = | 1 HRK | 2023-11-20 |
| 1 MVR = | 0.4558 HRK | 2.1942 MVR = | 1 HRK | 2023-11-19 |
| 1 MVR = | 0.4558 HRK | 2.1942 MVR = | 1 HRK | 2023-11-18 |
| 1 MVR = | 0.4566 HRK | 2.1899 MVR = | 1 HRK | 2023-11-17 |
| 1 MVR = | 0.4595 HRK | 2.1764 MVR = | 1 HRK | 2023-11-16 |
| 1 MVR = | 0.4605 HRK | 2.1714 MVR = | 1 HRK | 2023-11-15 |
| 1 MVR = | 0.4618 HRK | 2.1656 MVR = | 1 HRK | 2023-11-14 |
| 1 MVR = | 0.4679 HRK | 2.137 MVR = | 1 HRK | 2023-11-13 |
| 1 MVR = | 0.4679 HRK | 2.137 MVR = | 1 HRK | 2023-11-12 |
| 1 MVR = | 0.4679 HRK | 2.137 MVR = | 1 HRK | 2023-11-11 |
| 1 MVR = | 0.468 HRK | 2.137 MVR = | 1 HRK | 2023-11-10 |
| 1 MVR = | 0.4692 HRK | 2.1312 MVR = | 1 HRK | 2023-11-09 |
| 1 MVR = | 0.4661 HRK | 2.1454 MVR = | 1 HRK | 2023-11-08 |
| 1 MVR = | 0.4661 HRK | 2.1454 MVR = | 1 HRK | 2023-11-07 |
| 1 MVR = | 0.4643 HRK | 2.1538 MVR = | 1 HRK | 2023-11-06 |
| 1 MVR = | 0.4643 HRK | 2.1538 MVR = | 1 HRK | 2023-11-05 |
| 1 MVR = | 0.4643 HRK | 2.1538 MVR = | 1 HRK | 2023-11-04 |
| 1 MVR = | 0.4661 HRK | 2.1454 MVR = | 1 HRK | 2023-11-03 |
| 1 MVR = | 0.4661 HRK | 2.1453 MVR = | 1 HRK | 2023-11-02 |
| 1 MVR = | 0.4661 HRK | 2.1454 MVR = | 1 HRK | 2023-11-01 |
| 1 MVR = | 0.4661 HRK | 2.1454 MVR = | 1 HRK | 2023-10-31 |
| 1 MVR = | 0.4649 HRK | 2.1512 MVR = | 1 HRK | 2023-10-30 |
| 1 MVR = | 0.4654 HRK | 2.1487 MVR = | 1 HRK | 2023-10-29 |
| 1 MVR = | 0.4654 HRK | 2.1487 MVR = | 1 HRK | 2023-10-28 |
| 1 MVR = | 0.4659 HRK | 2.1463 MVR = | 1 HRK | 2023-10-27 |
| 1 MVR = | 0.4653 HRK | 2.1491 MVR = | 1 HRK | 2023-10-26 |
| 1 MVR = | 0.4652 HRK | 2.1495 MVR = | 1 HRK | 2023-10-25 |
| 1 MVR = | 0.4659 HRK | 2.1465 MVR = | 1 HRK | 2023-10-24 |
| 1 MVR = | 0.4658 HRK | 2.1466 MVR = | 1 HRK | 2023-10-23 |
| 1 MVR = | 0.4654 HRK | 2.1487 MVR = | 1 HRK | 2023-10-22 |
| 1 MVR = | 0.4654 HRK | 2.1487 MVR = | 1 HRK | 2023-10-21 |
| 1 MVR = | 0.466 HRK | 2.1461 MVR = | 1 HRK | 2023-10-20 |
| 1 MVR = | 0.4658 HRK | 2.147 MVR = | 1 HRK | 2023-10-19 |
| 1 MVR = | 0.4655 HRK | 2.1483 MVR = | 1 HRK | 2023-10-18 |
| 1 MVR = | 0.4667 HRK | 2.1426 MVR = | 1 HRK | 2023-10-17 |
| 1 MVR = | 0.467 HRK | 2.1412 MVR = | 1 HRK | 2023-10-16 |
| 1 MVR = | 0.467 HRK | 2.1412 MVR = | 1 HRK | 2023-10-15 |
| 1 MVR = | 0.467 HRK | 2.1412 MVR = | 1 HRK | 2023-10-14 |
| 1 MVR = | 0.457 HRK | 2.1883 MVR = | 1 HRK | 2023-10-13 |
| 1 MVR = | 0.4556 HRK | 2.1947 MVR = | 1 HRK | 2023-10-12 |
| 1 MVR = | 0.4552 HRK | 2.1968 MVR = | 1 HRK | 2023-10-11 |
| 1 MVR = | 0.4555 HRK | 2.1955 MVR = | 1 HRK | 2023-10-10 |
| 1 MVR = | 0.4554 HRK | 2.1959 MVR = | 1 HRK | 2023-10-09 |
| 1 MVR = | 0.4554 HRK | 2.1959 MVR = | 1 HRK | 2023-10-08 |
| 1 MVR = | 0.4554 HRK | 2.1959 MVR = | 1 HRK | 2023-10-07 |
| 1 MVR = | 0.4557 HRK | 2.1945 MVR = | 1 HRK | 2023-10-06 |
| 1 MVR = | 0.4552 HRK | 2.1968 MVR = | 1 HRK | 2023-10-05 |
| 1 MVR = | 0.4555 HRK | 2.1953 MVR = | 1 HRK | 2023-10-04 |
| 1 MVR = | 0.457 HRK | 2.1882 MVR = | 1 HRK | 2023-10-03 |
| 1 MVR = | 0.457 HRK | 2.1882 MVR = | 1 HRK | 2023-10-02 |
| 1 MVR = | 0.457 HRK | 2.1883 MVR = | 1 HRK | 2023-10-01 |
| 1 MVR = | 0.457 HRK | 2.1883 MVR = | 1 HRK | 2023-09-30 |
| 1 MVR = | 0.4533 HRK | 2.2061 MVR = | 1 HRK | 2023-09-29 |
| 1 MVR = | 0.4539 HRK | 2.2032 MVR = | 1 HRK | 2023-09-28 |
| 1 MVR = | 0.4537 HRK | 2.2039 MVR = | 1 HRK | 2023-09-27 |
| 1 MVR = | 0.454 HRK | 2.2025 MVR = | 1 HRK | 2023-09-26 |
| 1 MVR = | 0.456 HRK | 2.193 MVR = | 1 HRK | 2023-09-25 |
| 1 MVR = | 0.4554 HRK | 2.1959 MVR = | 1 HRK | 2023-09-24 |
| 1 MVR = | 0.4554 HRK | 2.1959 MVR = | 1 HRK | 2023-09-23 |
| 1 MVR = | 0.4555 HRK | 2.1955 MVR = | 1 HRK | 2023-09-22 |
| 1 MVR = | 0.4553 HRK | 2.1964 MVR = | 1 HRK | 2023-09-21 |
| 1 MVR = | 0.4557 HRK | 2.1945 MVR = | 1 HRK | 2023-09-20 |
| 1 MVR = | 0.4552 HRK | 2.1968 MVR = | 1 HRK | 2023-09-19 |
| 1 MVR = | 0.4552 HRK | 2.197 MVR = | 1 HRK | 2023-09-18 |
| 1 MVR = | 0.4554 HRK | 2.1959 MVR = | 1 HRK | 2023-09-17 |
| 1 MVR = | 0.4554 HRK | 2.1959 MVR = | 1 HRK | 2023-09-16 |
| 1 MVR = | 0.4552 HRK | 2.1968 MVR = | 1 HRK | 2023-09-15 |
| 1 MVR = | 0.4561 HRK | 2.1925 MVR = | 1 HRK | 2023-09-14 |
| 1 MVR = | 0.4475 HRK | 2.2346 MVR = | 1 HRK | 2023-09-13 |
| 1 MVR = | 0.4452 HRK | 2.2462 MVR = | 1 HRK | 2023-09-12 |
| 1 MVR = | 0.4452 HRK | 2.2461 MVR = | 1 HRK | 2023-09-11 |
| 1 MVR = | 0.4452 HRK | 2.2462 MVR = | 1 HRK | 2023-09-10 |
| 1 MVR = | 0.4452 HRK | 2.2462 MVR = | 1 HRK | 2023-09-09 |
| 1 MVR = | 0.4455 HRK | 2.2448 MVR = | 1 HRK | 2023-09-08 |
| 1 MVR = | 0.4453 HRK | 2.2455 MVR = | 1 HRK | 2023-09-07 |
| 1 MVR = | 0.4452 HRK | 2.2462 MVR = | 1 HRK | 2023-09-06 |
| 1 MVR = | 0.4469 HRK | 2.2378 MVR = | 1 HRK | 2023-09-05 |
| 1 MVR = | 0.4462 HRK | 2.2409 MVR = | 1 HRK | 2023-09-04 |
| 1 MVR = | 0.4468 HRK | 2.238 MVR = | 1 HRK | 2023-09-03 |
| 1 MVR = | 0.4468 HRK | 2.238 MVR = | 1 HRK | 2023-09-02 |
| 1 MVR = | 0.4468 HRK | 2.2383 MVR = | 1 HRK | 2023-09-01 |
| 1 MVR = | 0.4468 HRK | 2.2382 MVR = | 1 HRK | 2023-08-31 |
| 1 MVR = | 0.447 HRK | 2.2371 MVR = | 1 HRK | 2023-08-30 |
| 1 MVR = | 0.447 HRK | 2.237 MVR = | 1 HRK | 2023-08-29 |
| 1 MVR = | 0.447 HRK | 2.2372 MVR = | 1 HRK | 2023-08-28 |
| 1 MVR = | 0.4468 HRK | 2.238 MVR = | 1 HRK | 2023-08-27 |
| 1 MVR = | 0.4468 HRK | 2.238 MVR = | 1 HRK | 2023-08-26 |
| 1 MVR = | 0.4469 HRK | 2.2377 MVR = | 1 HRK | 2023-08-25 |
| 1 MVR = | 0.4466 HRK | 2.239 MVR = | 1 HRK | 2023-08-24 |
| 1 MVR = | 0.4468 HRK | 2.2379 MVR = | 1 HRK | 2023-08-23 |
| 1 MVR = | 0.449 HRK | 2.2273 MVR = | 1 HRK | 2023-08-22 |
| 1 MVR = | 0.4477 HRK | 2.2338 MVR = | 1 HRK | 2023-08-21 |
| 1 MVR = | 0.4477 HRK | 2.2338 MVR = | 1 HRK | 2023-08-20 |
| 1 MVR = | 0.4477 HRK | 2.2338 MVR = | 1 HRK | 2023-08-19 |
| 1 MVR = | 0.4477 HRK | 2.2338 MVR = | 1 HRK | 2023-08-18 |
| 1 MVR = | 0.4472 HRK | 2.2359 MVR = | 1 HRK | 2023-08-17 |
| 1 MVR = | 0.447 HRK | 2.2372 MVR = | 1 HRK | 2023-08-16 |
| 1 MVR = | 0.4484 HRK | 2.2302 MVR = | 1 HRK | 2023-08-15 |
| 1 MVR = | 0.4484 HRK | 2.2302 MVR = | 1 HRK | 2023-08-14 |
| 1 MVR = | 0.438 HRK | 2.283 MVR = | 1 HRK | 2023-08-13 |
| 1 MVR = | 0.438 HRK | 2.283 MVR = | 1 HRK | 2023-08-12 |
| 1 MVR = | 0.438 HRK | 2.2829 MVR = | 1 HRK | 2023-08-11 |
| 1 MVR = | 0.438 HRK | 2.2829 MVR = | 1 HRK | 2023-08-10 |
| 1 MVR = | 0.438 HRK | 2.2829 MVR = | 1 HRK | 2023-08-09 |
| 1 MVR = | 0.438 HRK | 2.2829 MVR = | 1 HRK | 2023-08-08 |
| 1 MVR = | 0.438 HRK | 2.2829 MVR = | 1 HRK | 2023-08-07 |
| 1 MVR = | 0.438 HRK | 2.283 MVR = | 1 HRK | 2023-08-06 |
| 1 MVR = | 0.438 HRK | 2.283 MVR = | 1 HRK | 2023-08-05 |
| 1 MVR = | 0.438 HRK | 2.2829 MVR = | 1 HRK | 2023-08-04 |
| 1 MVR = | 0.4377 HRK | 2.2844 MVR = | 1 HRK | 2023-08-03 |
| 1 MVR = | 0.4377 HRK | 2.2844 MVR = | 1 HRK | 2023-08-02 |
| 1 MVR = | 0.438 HRK | 2.2829 MVR = | 1 HRK | 2023-08-01 |
| 1 MVR = | 0.438 HRK | 2.2829 MVR = | 1 HRK | 2023-07-31 |
| 1 MVR = | 0.438 HRK | 2.283 MVR = | 1 HRK | 2023-07-30 |
| 1 MVR = | 0.438 HRK | 2.283 MVR = | 1 HRK | 2023-07-29 |
| 1 MVR = | 0.438 HRK | 2.283 MVR = | 1 HRK | 2023-07-28 |
| 1 MVR = | 0.438 HRK | 2.283 MVR = | 1 HRK | 2023-07-27 |
| 1 MVR = | 0.438 HRK | 2.2829 MVR = | 1 HRK | 2023-07-26 |
| 1 MVR = | 0.438 HRK | 2.2829 MVR = | 1 HRK | 2023-07-25 |
| 1 MVR = | 0.438 HRK | 2.2829 MVR = | 1 HRK | 2023-07-24 |
| 1 MVR = | 0.438 HRK | 2.283 MVR = | 1 HRK | 2023-07-23 |
| 1 MVR = | 0.438 HRK | 2.283 MVR = | 1 HRK | 2023-07-22 |
| 1 MVR = | 0.4366 HRK | 2.2903 MVR = | 1 HRK | 2023-07-21 |
| 1 MVR = | 0.4366 HRK | 2.2906 MVR = | 1 HRK | 2023-07-20 |
| 1 MVR = | 0.4367 HRK | 2.2897 MVR = | 1 HRK | 2023-07-19 |
| 1 MVR = | 0.4363 HRK | 2.2918 MVR = | 1 HRK | 2023-07-18 |
| 1 MVR = | 0.4363 HRK | 2.2919 MVR = | 1 HRK | 2023-07-17 |
| 1 MVR = | 0.4363 HRK | 2.2919 MVR = | 1 HRK | 2023-07-16 |
| 1 MVR = | 0.4363 HRK | 2.2919 MVR = | 1 HRK | 2023-07-15 |
| 1 MVR = | 0.4363 HRK | 2.2918 MVR = | 1 HRK | 2023-07-14 |
| 1 MVR = | 0.453 HRK | 2.2076 MVR = | 1 HRK | 2023-07-13 |
| 1 MVR = | 0.4528 HRK | 2.2083 MVR = | 1 HRK | 2023-07-12 |
| 1 MVR = | 0.4537 HRK | 2.204 MVR = | 1 HRK | 2023-07-11 |
| 1 MVR = | 0.4533 HRK | 2.2061 MVR = | 1 HRK | 2023-07-10 |
| 1 MVR = | 0.4533 HRK | 2.2062 MVR = | 1 HRK | 2023-07-09 |
| 1 MVR = | 0.4533 HRK | 2.2062 MVR = | 1 HRK | 2023-07-08 |
| 1 MVR = | 0.4536 HRK | 2.2047 MVR = | 1 HRK | 2023-07-07 |
| 1 MVR = | 0.4536 HRK | 2.2047 MVR = | 1 HRK | 2023-07-06 |
| 1 MVR = | 0.4533 HRK | 2.2061 MVR = | 1 HRK | 2023-07-05 |
| 1 MVR = | 0.4533 HRK | 2.2061 MVR = | 1 HRK | 2023-07-04 |
| 1 MVR = | 0.4557 HRK | 2.1946 MVR = | 1 HRK | 2023-07-03 |
| 1 MVR = | 0.4556 HRK | 2.1947 MVR = | 1 HRK | 2023-07-02 |
| 1 MVR = | 0.4556 HRK | 2.1947 MVR = | 1 HRK | 2023-07-01 |
| 1 MVR = | 0.4559 HRK | 2.1937 MVR = | 1 HRK | 2023-06-30 |
| 1 MVR = | 0.4557 HRK | 2.1946 MVR = | 1 HRK | 2023-06-29 |
| 1 MVR = | 0.4559 HRK | 2.1935 MVR = | 1 HRK | 2023-06-28 |
| 1 MVR = | 0.4559 HRK | 2.1933 MVR = | 1 HRK | 2023-06-27 |
| 1 MVR = | 0.4542 HRK | 2.2018 MVR = | 1 HRK | 2023-06-26 |
| 1 MVR = | 0.4542 HRK | 2.2019 MVR = | 1 HRK | 2023-06-25 |
| 1 MVR = | 0.4542 HRK | 2.2018 MVR = | 1 HRK | 2023-06-23 |
| 1 MVR = | 0.4546 HRK | 2.1996 MVR = | 1 HRK | 2023-06-22 |
| 1 MVR = | 0.4543 HRK | 2.2011 MVR = | 1 HRK | 2023-06-21 |
| 1 MVR = | 0.4543 HRK | 2.2011 MVR = | 1 HRK | 2023-06-20 |
| 1 MVR = | 0.4543 HRK | 2.2011 MVR = | 1 HRK | 2023-06-19 |
| 1 MVR = | 0.4543 HRK | 2.2011 MVR = | 1 HRK | 2023-06-18 |
| 1 MVR = | 0.4543 HRK | 2.2011 MVR = | 1 HRK | 2023-06-17 |
| 1 MVR = | 0.4543 HRK | 2.2011 MVR = | 1 HRK | 2023-06-16 |
| 1 MVR = | 0.4545 HRK | 2.2003 MVR = | 1 HRK | 2023-06-15 |
| 1 MVR = | 0.4542 HRK | 2.2017 MVR = | 1 HRK | 2023-06-14 |
| 1 MVR = | 0.4521 HRK | 2.2118 MVR = | 1 HRK | 2023-06-13 |
| 1 MVR = | 0.4524 HRK | 2.2104 MVR = | 1 HRK | 2023-06-12 |
| 1 MVR = | 0.4524 HRK | 2.2105 MVR = | 1 HRK | 2023-06-11 |
| 1 MVR = | 0.4524 HRK | 2.2105 MVR = | 1 HRK | 2023-06-10 |
| 1 MVR = | 0.4521 HRK | 2.2119 MVR = | 1 HRK | 2023-06-09 |
| 1 MVR = | 0.4524 HRK | 2.2104 MVR = | 1 HRK | 2023-06-08 |
| 1 MVR = | 0.4524 HRK | 2.2105 MVR = | 1 HRK | 2023-06-07 |
| 1 MVR = | 0.4521 HRK | 2.2119 MVR = | 1 HRK | 2023-06-06 |
| 1 MVR = | 0.4524 HRK | 2.2105 MVR = | 1 HRK | 2023-06-05 |
| 1 MVR = | 0.4524 HRK | 2.2105 MVR = | 1 HRK | 2023-06-04 |
| 1 MVR = | 0.4524 HRK | 2.2105 MVR = | 1 HRK | 2023-06-03 |
| 1 MVR = | 0.4536 HRK | 2.2046 MVR = | 1 HRK | 2023-06-02 |
| 1 MVR = | 0.4539 HRK | 2.203 MVR = | 1 HRK | 2023-06-01 |
| 1 MVR = | 0.4536 HRK | 2.2046 MVR = | 1 HRK | 2023-05-31 |
| 1 MVR = | 0.4539 HRK | 2.2032 MVR = | 1 HRK | 2023-05-30 |
| 1 MVR = | 0.454 HRK | 2.2028 MVR = | 1 HRK | 2023-05-29 |
| 1 MVR = | 0.4538 HRK | 2.2038 MVR = | 1 HRK | 2023-05-28 |
| 1 MVR = | 0.4538 HRK | 2.2038 MVR = | 1 HRK | 2023-05-27 |
| 1 MVR = | 0.4543 HRK | 2.2011 MVR = | 1 HRK | 2023-05-26 |
| 1 MVR = | 0.4521 HRK | 2.2119 MVR = | 1 HRK | 2023-05-25 |
| 1 MVR = | 0.4524 HRK | 2.2104 MVR = | 1 HRK | 2023-05-24 |
| 1 MVR = | 0.4524 HRK | 2.2104 MVR = | 1 HRK | 2023-05-23 |
| 1 MVR = | 0.4524 HRK | 2.2105 MVR = | 1 HRK | 2023-05-22 |
| 1 MVR = | 0.4524 HRK | 2.2105 MVR = | 1 HRK | 2023-05-21 |
| 1 MVR = | 0.4524 HRK | 2.2105 MVR = | 1 HRK | 2023-05-20 |
| 1 MVR = | 0.4523 HRK | 2.2112 MVR = | 1 HRK | 2023-05-19 |
| 1 MVR = | 0.4523 HRK | 2.2112 MVR = | 1 HRK | 2023-05-18 |
| 1 MVR = | 0.4524 HRK | 2.2105 MVR = | 1 HRK | 2023-05-17 |
| 1 MVR = | 0.4524 HRK | 2.2104 MVR = | 1 HRK | 2023-05-16 |
| 1 MVR = | 0.4521 HRK | 2.2119 MVR = | 1 HRK | 2023-05-15 |
| 1 MVR = | 0.4521 HRK | 2.2119 MVR = | 1 HRK | 2023-05-14 |
| 1 MVR = | 0.4437 HRK | 2.2535 MVR = | 1 HRK | 2023-05-13 |
| 1 MVR = | 0.4438 HRK | 2.2535 MVR = | 1 HRK | 2023-05-12 |
| 1 MVR = | 0.444 HRK | 2.252 MVR = | 1 HRK | 2023-05-11 |
| 1 MVR = | 0.4438 HRK | 2.2535 MVR = | 1 HRK | 2023-05-10 |
| 1 MVR = | 0.444 HRK | 2.252 MVR = | 1 HRK | 2023-05-09 |
| 1 MVR = | 0.4441 HRK | 2.252 MVR = | 1 HRK | 2023-05-08 |
| 1 MVR = | 0.444 HRK | 2.2521 MVR = | 1 HRK | 2023-05-07 |
| 1 MVR = | 0.444 HRK | 2.2521 MVR = | 1 HRK | 2023-05-06 |
| 1 MVR = | 0.4438 HRK | 2.2535 MVR = | 1 HRK | 2023-05-05 |
| 1 MVR = | 0.444 HRK | 2.2521 MVR = | 1 HRK | 2023-05-04 |
| 1 MVR = | 0.4438 HRK | 2.2534 MVR = | 1 HRK | 2023-05-03 |
| 1 MVR = | 0.444 HRK | 2.2521 MVR = | 1 HRK | 2023-05-02 |
| 1 MVR = | 0.4438 HRK | 2.2534 MVR = | 1 HRK | 2023-05-01 |
| 1 MVR = | 0.4437 HRK | 2.2535 MVR = | 1 HRK | 2023-04-30 |
| 1 MVR = | 0.4437 HRK | 2.2535 MVR = | 1 HRK | 2023-04-29 |
| 1 MVR = | 0.444 HRK | 2.252 MVR = | 1 HRK | 2023-04-28 |
| 1 MVR = | 0.4438 HRK | 2.2534 MVR = | 1 HRK | 2023-04-27 |
| 1 MVR = | 0.444 HRK | 2.2521 MVR = | 1 HRK | 2023-04-26 |
| 1 MVR = | 0.4437 HRK | 2.2535 MVR = | 1 HRK | 2023-04-25 |