Last Year History for MVR/HNL
| MVR | HNL | MVR | HNL | Date |
|---|---|---|---|---|
| 1 MVR = | 1.6025 HNL | 0.624 MVR = | 1 HNL | 2024-04-19 |
| 1 MVR = | 1.5933 HNL | 0.6276 MVR = | 1 HNL | 2024-04-18 |
| 1 MVR = | 1.5986 HNL | 0.6256 MVR = | 1 HNL | 2024-04-17 |
| 1 MVR = | 1.6044 HNL | 0.6233 MVR = | 1 HNL | 2024-04-16 |
| 1 MVR = | 1.5979 HNL | 0.6258 MVR = | 1 HNL | 2024-04-15 |
| 1 MVR = | 1.5945 HNL | 0.6272 MVR = | 1 HNL | 2024-04-14 |
| 1 MVR = | 1.6112 HNL | 0.6207 MVR = | 1 HNL | 2024-04-13 |
| 1 MVR = | 1.5983 HNL | 0.6257 MVR = | 1 HNL | 2024-04-12 |
| 1 MVR = | 1.6158 HNL | 0.6189 MVR = | 1 HNL | 2024-04-11 |
| 1 MVR = | 1.5994 HNL | 0.6253 MVR = | 1 HNL | 2024-04-10 |
| 1 MVR = | 1.5937 HNL | 0.6275 MVR = | 1 HNL | 2024-04-09 |
| 1 MVR = | 1.5977 HNL | 0.6259 MVR = | 1 HNL | 2024-04-08 |
| 1 MVR = | 1.5943 HNL | 0.6272 MVR = | 1 HNL | 2024-04-07 |
| 1 MVR = | 1.5943 HNL | 0.6272 MVR = | 1 HNL | 2024-04-06 |
| 1 MVR = | 1.6003 HNL | 0.6249 MVR = | 1 HNL | 2024-04-05 |
| 1 MVR = | 1.6053 HNL | 0.6229 MVR = | 1 HNL | 2024-04-04 |
| 1 MVR = | 1.5933 HNL | 0.6276 MVR = | 1 HNL | 2024-04-03 |
| 1 MVR = | 1.6039 HNL | 0.6235 MVR = | 1 HNL | 2024-04-02 |
| 1 MVR = | 1.597 HNL | 0.6262 MVR = | 1 HNL | 2024-04-01 |
| 1 MVR = | 1.5956 HNL | 0.6267 MVR = | 1 HNL | 2024-03-31 |
| 1 MVR = | 1.5956 HNL | 0.6267 MVR = | 1 HNL | 2024-03-30 |
| 1 MVR = | 1.598 HNL | 0.6258 MVR = | 1 HNL | 2024-03-29 |
| 1 MVR = | 1.597 HNL | 0.6262 MVR = | 1 HNL | 2024-03-28 |
| 1 MVR = | 1.6017 HNL | 0.6243 MVR = | 1 HNL | 2024-03-27 |
| 1 MVR = | 1.5983 HNL | 0.6257 MVR = | 1 HNL | 2024-03-26 |
| 1 MVR = | 1.5974 HNL | 0.626 MVR = | 1 HNL | 2024-03-25 |
| 1 MVR = | 1.591 HNL | 0.6286 MVR = | 1 HNL | 2024-03-24 |
| 1 MVR = | 1.591 HNL | 0.6286 MVR = | 1 HNL | 2024-03-23 |
| 1 MVR = | 1.6054 HNL | 0.6229 MVR = | 1 HNL | 2024-03-22 |
| 1 MVR = | 1.5834 HNL | 0.6315 MVR = | 1 HNL | 2024-03-21 |
| 1 MVR = | 1.587 HNL | 0.6301 MVR = | 1 HNL | 2024-03-20 |
| 1 MVR = | 1.608 HNL | 0.6219 MVR = | 1 HNL | 2024-03-19 |
| 1 MVR = | 1.6031 HNL | 0.6238 MVR = | 1 HNL | 2024-03-18 |
| 1 MVR = | 1.603 HNL | 0.6238 MVR = | 1 HNL | 2024-03-17 |
| 1 MVR = | 1.603 HNL | 0.6238 MVR = | 1 HNL | 2024-03-16 |
| 1 MVR = | 1.6087 HNL | 0.6216 MVR = | 1 HNL | 2024-03-15 |
| 1 MVR = | 1.5896 HNL | 0.6291 MVR = | 1 HNL | 2024-03-14 |
| 1 MVR = | 1.6024 HNL | 0.6241 MVR = | 1 HNL | 2024-03-13 |
| 1 MVR = | 1.6048 HNL | 0.6231 MVR = | 1 HNL | 2024-03-12 |
| 1 MVR = | 1.6026 HNL | 0.624 MVR = | 1 HNL | 2024-03-11 |
| 1 MVR = | 1.6016 HNL | 0.6244 MVR = | 1 HNL | 2024-03-10 |
| 1 MVR = | 1.6016 HNL | 0.6244 MVR = | 1 HNL | 2024-03-09 |
| 1 MVR = | 1.604 HNL | 0.6234 MVR = | 1 HNL | 2024-03-08 |
| 1 MVR = | 1.5962 HNL | 0.6265 MVR = | 1 HNL | 2024-03-07 |
| 1 MVR = | 1.6042 HNL | 0.6233 MVR = | 1 HNL | 2024-03-06 |
| 1 MVR = | 1.6048 HNL | 0.6231 MVR = | 1 HNL | 2024-03-05 |
| 1 MVR = | 1.6021 HNL | 0.6242 MVR = | 1 HNL | 2024-03-04 |
| 1 MVR = | 1.5979 HNL | 0.6258 MVR = | 1 HNL | 2024-03-03 |
| 1 MVR = | 1.5979 HNL | 0.6258 MVR = | 1 HNL | 2024-03-02 |
| 1 MVR = | 1.6057 HNL | 0.6228 MVR = | 1 HNL | 2024-03-01 |
| 1 MVR = | 1.6012 HNL | 0.6245 MVR = | 1 HNL | 2024-02-29 |
| 1 MVR = | 1.6086 HNL | 0.6216 MVR = | 1 HNL | 2024-02-28 |
| 1 MVR = | 1.6035 HNL | 0.6236 MVR = | 1 HNL | 2024-02-27 |
| 1 MVR = | 1.6044 HNL | 0.6233 MVR = | 1 HNL | 2024-02-26 |
| 1 MVR = | 1.6015 HNL | 0.6244 MVR = | 1 HNL | 2024-02-25 |
| 1 MVR = | 1.6015 HNL | 0.6244 MVR = | 1 HNL | 2024-02-24 |
| 1 MVR = | 1.6074 HNL | 0.6221 MVR = | 1 HNL | 2024-02-23 |
| 1 MVR = | 1.5989 HNL | 0.6254 MVR = | 1 HNL | 2024-02-22 |
| 1 MVR = | 1.601 HNL | 0.6246 MVR = | 1 HNL | 2024-02-21 |
| 1 MVR = | 1.6041 HNL | 0.6234 MVR = | 1 HNL | 2024-02-20 |
| 1 MVR = | 1.6027 HNL | 0.6239 MVR = | 1 HNL | 2024-02-19 |
| 1 MVR = | 1.6023 HNL | 0.6241 MVR = | 1 HNL | 2024-02-18 |
| 1 MVR = | 1.5977 HNL | 0.6259 MVR = | 1 HNL | 2024-02-17 |
| 1 MVR = | 1.5981 HNL | 0.6257 MVR = | 1 HNL | 2024-02-16 |
| 1 MVR = | 1.6046 HNL | 0.6232 MVR = | 1 HNL | 2024-02-15 |
| 1 MVR = | 1.6188 HNL | 0.6177 MVR = | 1 HNL | 2024-02-14 |
| 1 MVR = | 1.608 HNL | 0.6219 MVR = | 1 HNL | 2024-02-13 |
| 1 MVR = | 1.5991 HNL | 0.6254 MVR = | 1 HNL | 2024-02-12 |
| 1 MVR = | 1.6004 HNL | 0.6248 MVR = | 1 HNL | 2024-02-11 |
| 1 MVR = | 1.6004 HNL | 0.6248 MVR = | 1 HNL | 2024-02-10 |
| 1 MVR = | 1.6014 HNL | 0.6244 MVR = | 1 HNL | 2024-02-09 |
| 1 MVR = | 1.6011 HNL | 0.6246 MVR = | 1 HNL | 2024-02-08 |
| 1 MVR = | 1.598 HNL | 0.6258 MVR = | 1 HNL | 2024-02-07 |
| 1 MVR = | 1.6035 HNL | 0.6236 MVR = | 1 HNL | 2024-02-06 |
| 1 MVR = | 1.6177 HNL | 0.6182 MVR = | 1 HNL | 2024-02-05 |
| 1 MVR = | 1.6128 HNL | 0.62 MVR = | 1 HNL | 2024-02-04 |
| 1 MVR = | 1.6128 HNL | 0.62 MVR = | 1 HNL | 2024-02-03 |
| 1 MVR = | 1.592 HNL | 0.6282 MVR = | 1 HNL | 2024-02-02 |
| 1 MVR = | 1.6051 HNL | 0.623 MVR = | 1 HNL | 2024-02-01 |
| 1 MVR = | 1.6023 HNL | 0.6241 MVR = | 1 HNL | 2024-01-31 |
| 1 MVR = | 1.5998 HNL | 0.6251 MVR = | 1 HNL | 2024-01-30 |
| 1 MVR = | 1.6058 HNL | 0.6227 MVR = | 1 HNL | 2024-01-29 |
| 1 MVR = | 1.6025 HNL | 0.624 MVR = | 1 HNL | 2024-01-28 |
| 1 MVR = | 1.6025 HNL | 0.624 MVR = | 1 HNL | 2024-01-27 |
| 1 MVR = | 1.6086 HNL | 0.6217 MVR = | 1 HNL | 2024-01-26 |
| 1 MVR = | 1.6032 HNL | 0.6238 MVR = | 1 HNL | 2024-01-25 |
| 1 MVR = | 1.6029 HNL | 0.6239 MVR = | 1 HNL | 2024-01-24 |
| 1 MVR = | 1.6006 HNL | 0.6248 MVR = | 1 HNL | 2024-01-23 |
| 1 MVR = | 1.5988 HNL | 0.6255 MVR = | 1 HNL | 2024-01-22 |
| 1 MVR = | 1.5967 HNL | 0.6263 MVR = | 1 HNL | 2024-01-21 |
| 1 MVR = | 1.6042 HNL | 0.6234 MVR = | 1 HNL | 2024-01-20 |
| 1 MVR = | 1.6048 HNL | 0.6231 MVR = | 1 HNL | 2024-01-19 |
| 1 MVR = | 1.5975 HNL | 0.626 MVR = | 1 HNL | 2024-01-18 |
| 1 MVR = | 1.6035 HNL | 0.6236 MVR = | 1 HNL | 2024-01-17 |
| 1 MVR = | 1.6041 HNL | 0.6234 MVR = | 1 HNL | 2024-01-16 |
| 1 MVR = | 1.6025 HNL | 0.624 MVR = | 1 HNL | 2024-01-15 |
| 1 MVR = | 1.5987 HNL | 0.6255 MVR = | 1 HNL | 2024-01-14 |
| 1 MVR = | 1.5987 HNL | 0.6255 MVR = | 1 HNL | 2024-01-13 |
| 1 MVR = | 1.6009 HNL | 0.6246 MVR = | 1 HNL | 2024-01-12 |
| 1 MVR = | 1.5966 HNL | 0.6263 MVR = | 1 HNL | 2024-01-11 |
| 1 MVR = | 1.6004 HNL | 0.6249 MVR = | 1 HNL | 2024-01-10 |
| 1 MVR = | 1.5978 HNL | 0.6258 MVR = | 1 HNL | 2024-01-09 |
| 1 MVR = | 1.5982 HNL | 0.6257 MVR = | 1 HNL | 2024-01-08 |
| 1 MVR = | 1.5951 HNL | 0.6269 MVR = | 1 HNL | 2024-01-07 |
| 1 MVR = | 1.5951 HNL | 0.6269 MVR = | 1 HNL | 2024-01-06 |
| 1 MVR = | 1.6063 HNL | 0.6225 MVR = | 1 HNL | 2024-01-05 |
| 1 MVR = | 1.6027 HNL | 0.6239 MVR = | 1 HNL | 2024-01-04 |
| 1 MVR = | 1.6038 HNL | 0.6235 MVR = | 1 HNL | 2024-01-03 |
| 1 MVR = | 1.6061 HNL | 0.6226 MVR = | 1 HNL | 2024-01-02 |
| 1 MVR = | 1.6071 HNL | 0.6223 MVR = | 1 HNL | 2024-01-01 |
| 1 MVR = | 1.6049 HNL | 0.6231 MVR = | 1 HNL | 2023-12-31 |
| 1 MVR = | 1.6019 HNL | 0.6242 MVR = | 1 HNL | 2023-12-30 |
| 1 MVR = | 1.6074 HNL | 0.6221 MVR = | 1 HNL | 2023-12-29 |
| 1 MVR = | 1.5962 HNL | 0.6265 MVR = | 1 HNL | 2023-12-28 |
| 1 MVR = | 1.6072 HNL | 0.6222 MVR = | 1 HNL | 2023-12-27 |
| 1 MVR = | 1.6099 HNL | 0.6211 MVR = | 1 HNL | 2023-12-26 |
| 1 MVR = | 1.6099 HNL | 0.6212 MVR = | 1 HNL | 2023-12-25 |
| 1 MVR = | 1.6068 HNL | 0.6224 MVR = | 1 HNL | 2023-12-24 |
| 1 MVR = | 1.6068 HNL | 0.6224 MVR = | 1 HNL | 2023-12-23 |
| 1 MVR = | 1.6045 HNL | 0.6233 MVR = | 1 HNL | 2023-12-22 |
| 1 MVR = | 1.5997 HNL | 0.6251 MVR = | 1 HNL | 2023-12-21 |
| 1 MVR = | 1.602 HNL | 0.6242 MVR = | 1 HNL | 2023-12-20 |
| 1 MVR = | 1.6105 HNL | 0.6209 MVR = | 1 HNL | 2023-12-19 |
| 1 MVR = | 1.6112 HNL | 0.6206 MVR = | 1 HNL | 2023-12-18 |
| 1 MVR = | 1.6096 HNL | 0.6213 MVR = | 1 HNL | 2023-12-17 |
| 1 MVR = | 1.6096 HNL | 0.6213 MVR = | 1 HNL | 2023-12-16 |
| 1 MVR = | 1.5937 HNL | 0.6275 MVR = | 1 HNL | 2023-12-15 |
| 1 MVR = | 1.5817 HNL | 0.6322 MVR = | 1 HNL | 2023-12-14 |
| 1 MVR = | 1.6049 HNL | 0.6231 MVR = | 1 HNL | 2023-12-13 |
| 1 MVR = | 1.605 HNL | 0.623 MVR = | 1 HNL | 2023-12-12 |
| 1 MVR = | 1.609 HNL | 0.6215 MVR = | 1 HNL | 2023-12-11 |
| 1 MVR = | 1.6081 HNL | 0.6219 MVR = | 1 HNL | 2023-12-10 |
| 1 MVR = | 1.6081 HNL | 0.6219 MVR = | 1 HNL | 2023-12-09 |
| 1 MVR = | 1.6022 HNL | 0.6241 MVR = | 1 HNL | 2023-12-08 |
| 1 MVR = | 1.6094 HNL | 0.6214 MVR = | 1 HNL | 2023-12-07 |
| 1 MVR = | 1.6105 HNL | 0.6209 MVR = | 1 HNL | 2023-12-06 |
| 1 MVR = | 1.6109 HNL | 0.6208 MVR = | 1 HNL | 2023-12-05 |
| 1 MVR = | 1.6102 HNL | 0.6211 MVR = | 1 HNL | 2023-12-04 |
| 1 MVR = | 1.6069 HNL | 0.6223 MVR = | 1 HNL | 2023-12-03 |
| 1 MVR = | 1.6083 HNL | 0.6218 MVR = | 1 HNL | 2023-12-02 |
| 1 MVR = | 1.6094 HNL | 0.6214 MVR = | 1 HNL | 2023-12-01 |
| 1 MVR = | 1.61 HNL | 0.6211 MVR = | 1 HNL | 2023-11-30 |
| 1 MVR = | 1.6041 HNL | 0.6234 MVR = | 1 HNL | 2023-11-29 |
| 1 MVR = | 1.6114 HNL | 0.6206 MVR = | 1 HNL | 2023-11-28 |
| 1 MVR = | 1.6036 HNL | 0.6236 MVR = | 1 HNL | 2023-11-27 |
| 1 MVR = | 1.6031 HNL | 0.6238 MVR = | 1 HNL | 2023-11-26 |
| 1 MVR = | 1.6124 HNL | 0.6202 MVR = | 1 HNL | 2023-11-25 |
| 1 MVR = | 1.6054 HNL | 0.6229 MVR = | 1 HNL | 2023-11-24 |
| 1 MVR = | 1.6013 HNL | 0.6245 MVR = | 1 HNL | 2023-11-23 |
| 1 MVR = | 1.6073 HNL | 0.6222 MVR = | 1 HNL | 2023-11-22 |
| 1 MVR = | 1.5914 HNL | 0.6284 MVR = | 1 HNL | 2023-11-21 |
| 1 MVR = | 1.5925 HNL | 0.6279 MVR = | 1 HNL | 2023-11-20 |
| 1 MVR = | 1.5908 HNL | 0.6286 MVR = | 1 HNL | 2023-11-19 |
| 1 MVR = | 1.5908 HNL | 0.6286 MVR = | 1 HNL | 2023-11-18 |
| 1 MVR = | 1.6017 HNL | 0.6243 MVR = | 1 HNL | 2023-11-17 |
| 1 MVR = | 1.6152 HNL | 0.6191 MVR = | 1 HNL | 2023-11-16 |
| 1 MVR = | 1.5929 HNL | 0.6278 MVR = | 1 HNL | 2023-11-15 |
| 1 MVR = | 1.6182 HNL | 0.618 MVR = | 1 HNL | 2023-11-14 |
| 1 MVR = | 1.611 HNL | 0.6207 MVR = | 1 HNL | 2023-11-13 |
| 1 MVR = | 1.6066 HNL | 0.6224 MVR = | 1 HNL | 2023-11-12 |
| 1 MVR = | 1.6066 HNL | 0.6224 MVR = | 1 HNL | 2023-11-11 |
| 1 MVR = | 1.6149 HNL | 0.6192 MVR = | 1 HNL | 2023-11-10 |
| 1 MVR = | 1.6114 HNL | 0.6206 MVR = | 1 HNL | 2023-11-09 |
| 1 MVR = | 1.6032 HNL | 0.6238 MVR = | 1 HNL | 2023-11-08 |
| 1 MVR = | 1.6119 HNL | 0.6204 MVR = | 1 HNL | 2023-11-07 |
| 1 MVR = | 1.5873 HNL | 0.63 MVR = | 1 HNL | 2023-11-06 |
| 1 MVR = | 1.5863 HNL | 0.6304 MVR = | 1 HNL | 2023-11-05 |
| 1 MVR = | 1.5863 HNL | 0.6304 MVR = | 1 HNL | 2023-11-04 |
| 1 MVR = | 1.6075 HNL | 0.6221 MVR = | 1 HNL | 2023-11-03 |
| 1 MVR = | 1.5974 HNL | 0.626 MVR = | 1 HNL | 2023-11-02 |
| 1 MVR = | 1.6092 HNL | 0.6214 MVR = | 1 HNL | 2023-11-01 |
| 1 MVR = | 1.6018 HNL | 0.6243 MVR = | 1 HNL | 2023-10-31 |
| 1 MVR = | 1.5999 HNL | 0.625 MVR = | 1 HNL | 2023-10-30 |
| 1 MVR = | 1.5994 HNL | 0.6252 MVR = | 1 HNL | 2023-10-29 |
| 1 MVR = | 1.5994 HNL | 0.6252 MVR = | 1 HNL | 2023-10-28 |
| 1 MVR = | 1.6017 HNL | 0.6243 MVR = | 1 HNL | 2023-10-27 |
| 1 MVR = | 1.6046 HNL | 0.6232 MVR = | 1 HNL | 2023-10-26 |
| 1 MVR = | 1.6058 HNL | 0.6227 MVR = | 1 HNL | 2023-10-25 |
| 1 MVR = | 1.592 HNL | 0.6281 MVR = | 1 HNL | 2023-10-24 |
| 1 MVR = | 1.6035 HNL | 0.6236 MVR = | 1 HNL | 2023-10-23 |
| 1 MVR = | 1.5993 HNL | 0.6253 MVR = | 1 HNL | 2023-10-22 |
| 1 MVR = | 1.5993 HNL | 0.6253 MVR = | 1 HNL | 2023-10-21 |
| 1 MVR = | 1.5988 HNL | 0.6255 MVR = | 1 HNL | 2023-10-20 |
| 1 MVR = | 1.6059 HNL | 0.6227 MVR = | 1 HNL | 2023-10-19 |
| 1 MVR = | 1.6006 HNL | 0.6248 MVR = | 1 HNL | 2023-10-18 |
| 1 MVR = | 1.6027 HNL | 0.624 MVR = | 1 HNL | 2023-10-17 |
| 1 MVR = | 1.6071 HNL | 0.6222 MVR = | 1 HNL | 2023-10-16 |
| 1 MVR = | 1.6078 HNL | 0.622 MVR = | 1 HNL | 2023-10-15 |
| 1 MVR = | 1.6078 HNL | 0.622 MVR = | 1 HNL | 2023-10-14 |
| 1 MVR = | 1.619 HNL | 0.6176 MVR = | 1 HNL | 2023-10-13 |
| 1 MVR = | 1.599 HNL | 0.6254 MVR = | 1 HNL | 2023-10-12 |
| 1 MVR = | 1.5976 HNL | 0.6259 MVR = | 1 HNL | 2023-10-11 |
| 1 MVR = | 1.5947 HNL | 0.6271 MVR = | 1 HNL | 2023-10-10 |
| 1 MVR = | 1.5984 HNL | 0.6256 MVR = | 1 HNL | 2023-10-09 |
| 1 MVR = | 1.5939 HNL | 0.6274 MVR = | 1 HNL | 2023-10-08 |
| 1 MVR = | 1.5939 HNL | 0.6274 MVR = | 1 HNL | 2023-10-07 |
| 1 MVR = | 1.5986 HNL | 0.6256 MVR = | 1 HNL | 2023-10-06 |
| 1 MVR = | 1.597 HNL | 0.6262 MVR = | 1 HNL | 2023-10-05 |
| 1 MVR = | 1.6021 HNL | 0.6242 MVR = | 1 HNL | 2023-10-04 |
| 1 MVR = | 1.6171 HNL | 0.6184 MVR = | 1 HNL | 2023-10-03 |
| 1 MVR = | 1.6135 HNL | 0.6198 MVR = | 1 HNL | 2023-10-02 |
| 1 MVR = | 1.6101 HNL | 0.6211 MVR = | 1 HNL | 2023-10-01 |
| 1 MVR = | 1.6101 HNL | 0.6211 MVR = | 1 HNL | 2023-09-30 |
| 1 MVR = | 1.5896 HNL | 0.6291 MVR = | 1 HNL | 2023-09-29 |
| 1 MVR = | 1.6014 HNL | 0.6245 MVR = | 1 HNL | 2023-09-28 |
| 1 MVR = | 1.6002 HNL | 0.6249 MVR = | 1 HNL | 2023-09-27 |
| 1 MVR = | 1.6035 HNL | 0.6236 MVR = | 1 HNL | 2023-09-26 |
| 1 MVR = | 1.5992 HNL | 0.6253 MVR = | 1 HNL | 2023-09-25 |
| 1 MVR = | 1.5944 HNL | 0.6272 MVR = | 1 HNL | 2023-09-24 |
| 1 MVR = | 1.5944 HNL | 0.6272 MVR = | 1 HNL | 2023-09-23 |
| 1 MVR = | 1.5992 HNL | 0.6253 MVR = | 1 HNL | 2023-09-22 |
| 1 MVR = | 1.6102 HNL | 0.621 MVR = | 1 HNL | 2023-09-21 |
| 1 MVR = | 1.6032 HNL | 0.6238 MVR = | 1 HNL | 2023-09-20 |
| 1 MVR = | 1.5959 HNL | 0.6266 MVR = | 1 HNL | 2023-09-19 |
| 1 MVR = | 1.5965 HNL | 0.6264 MVR = | 1 HNL | 2023-09-18 |
| 1 MVR = | 1.597 HNL | 0.6262 MVR = | 1 HNL | 2023-09-17 |
| 1 MVR = | 1.597 HNL | 0.6262 MVR = | 1 HNL | 2023-09-16 |
| 1 MVR = | 1.6129 HNL | 0.62 MVR = | 1 HNL | 2023-09-15 |
| 1 MVR = | 1.6014 HNL | 0.6245 MVR = | 1 HNL | 2023-09-14 |
| 1 MVR = | 1.5953 HNL | 0.6268 MVR = | 1 HNL | 2023-09-13 |
| 1 MVR = | 1.5916 HNL | 0.6283 MVR = | 1 HNL | 2023-09-12 |
| 1 MVR = | 1.5915 HNL | 0.6284 MVR = | 1 HNL | 2023-09-11 |
| 1 MVR = | 1.5914 HNL | 0.6284 MVR = | 1 HNL | 2023-09-10 |
| 1 MVR = | 1.6138 HNL | 0.6196 MVR = | 1 HNL | 2023-09-09 |
| 1 MVR = | 1.5931 HNL | 0.6277 MVR = | 1 HNL | 2023-09-08 |
| 1 MVR = | 1.5961 HNL | 0.6265 MVR = | 1 HNL | 2023-09-07 |
| 1 MVR = | 1.6132 HNL | 0.6199 MVR = | 1 HNL | 2023-09-06 |
| 1 MVR = | 1.6005 HNL | 0.6248 MVR = | 1 HNL | 2023-09-05 |
| 1 MVR = | 1.6066 HNL | 0.6224 MVR = | 1 HNL | 2023-09-04 |
| 1 MVR = | 1.6059 HNL | 0.6227 MVR = | 1 HNL | 2023-09-03 |
| 1 MVR = | 1.6059 HNL | 0.6227 MVR = | 1 HNL | 2023-09-02 |
| 1 MVR = | 1.6035 HNL | 0.6237 MVR = | 1 HNL | 2023-09-01 |
| 1 MVR = | 1.5921 HNL | 0.6281 MVR = | 1 HNL | 2023-08-31 |
| 1 MVR = | 1.5897 HNL | 0.6291 MVR = | 1 HNL | 2023-08-30 |
| 1 MVR = | 1.5973 HNL | 0.6261 MVR = | 1 HNL | 2023-08-29 |
| 1 MVR = | 1.5988 HNL | 0.6255 MVR = | 1 HNL | 2023-08-28 |
| 1 MVR = | 1.5992 HNL | 0.6253 MVR = | 1 HNL | 2023-08-27 |
| 1 MVR = | 1.5992 HNL | 0.6253 MVR = | 1 HNL | 2023-08-26 |
| 1 MVR = | 1.6073 HNL | 0.6222 MVR = | 1 HNL | 2023-08-25 |
| 1 MVR = | 1.6181 HNL | 0.618 MVR = | 1 HNL | 2023-08-24 |
| 1 MVR = | 1.6036 HNL | 0.6236 MVR = | 1 HNL | 2023-08-23 |
| 1 MVR = | 1.6051 HNL | 0.623 MVR = | 1 HNL | 2023-08-22 |
| 1 MVR = | 1.598 HNL | 0.6258 MVR = | 1 HNL | 2023-08-21 |
| 1 MVR = | 1.5964 HNL | 0.6264 MVR = | 1 HNL | 2023-08-20 |
| 1 MVR = | 1.6007 HNL | 0.6247 MVR = | 1 HNL | 2023-08-19 |
| 1 MVR = | 1.6007 HNL | 0.6247 MVR = | 1 HNL | 2023-08-18 |
| 1 MVR = | 1.6058 HNL | 0.6228 MVR = | 1 HNL | 2023-08-17 |
| 1 MVR = | 1.6057 HNL | 0.6228 MVR = | 1 HNL | 2023-08-16 |
| 1 MVR = | 1.6081 HNL | 0.6219 MVR = | 1 HNL | 2023-08-15 |
| 1 MVR = | 1.6108 HNL | 0.6208 MVR = | 1 HNL | 2023-08-14 |
| 1 MVR = | 1.6067 HNL | 0.6224 MVR = | 1 HNL | 2023-08-13 |
| 1 MVR = | 1.6067 HNL | 0.6224 MVR = | 1 HNL | 2023-08-12 |
| 1 MVR = | 1.6081 HNL | 0.6218 MVR = | 1 HNL | 2023-08-11 |
| 1 MVR = | 1.6029 HNL | 0.6239 MVR = | 1 HNL | 2023-08-10 |
| 1 MVR = | 1.6017 HNL | 0.6243 MVR = | 1 HNL | 2023-08-09 |
| 1 MVR = | 1.5994 HNL | 0.6252 MVR = | 1 HNL | 2023-08-08 |
| 1 MVR = | 1.5926 HNL | 0.6279 MVR = | 1 HNL | 2023-08-07 |
| 1 MVR = | 1.5901 HNL | 0.6289 MVR = | 1 HNL | 2023-08-06 |
| 1 MVR = | 1.5901 HNL | 0.6289 MVR = | 1 HNL | 2023-08-05 |
| 1 MVR = | 1.5992 HNL | 0.6253 MVR = | 1 HNL | 2023-08-04 |
| 1 MVR = | 1.6071 HNL | 0.6222 MVR = | 1 HNL | 2023-08-03 |
| 1 MVR = | 1.6012 HNL | 0.6245 MVR = | 1 HNL | 2023-08-02 |
| 1 MVR = | 1.6099 HNL | 0.6211 MVR = | 1 HNL | 2023-08-01 |
| 1 MVR = | 1.6013 HNL | 0.6245 MVR = | 1 HNL | 2023-07-31 |
| 1 MVR = | 1.5969 HNL | 0.6262 MVR = | 1 HNL | 2023-07-30 |
| 1 MVR = | 1.5969 HNL | 0.6262 MVR = | 1 HNL | 2023-07-29 |
| 1 MVR = | 1.6263 HNL | 0.6149 MVR = | 1 HNL | 2023-07-28 |
| 1 MVR = | 1.6029 HNL | 0.6239 MVR = | 1 HNL | 2023-07-27 |
| 1 MVR = | 1.6037 HNL | 0.6236 MVR = | 1 HNL | 2023-07-26 |
| 1 MVR = | 1.6071 HNL | 0.6222 MVR = | 1 HNL | 2023-07-25 |
| 1 MVR = | 1.6108 HNL | 0.6208 MVR = | 1 HNL | 2023-07-24 |
| 1 MVR = | 1.6026 HNL | 0.624 MVR = | 1 HNL | 2023-07-23 |
| 1 MVR = | 1.6026 HNL | 0.624 MVR = | 1 HNL | 2023-07-22 |
| 1 MVR = | 1.608 HNL | 0.6219 MVR = | 1 HNL | 2023-07-21 |
| 1 MVR = | 1.5985 HNL | 0.6256 MVR = | 1 HNL | 2023-07-20 |
| 1 MVR = | 1.6027 HNL | 0.6239 MVR = | 1 HNL | 2023-07-19 |
| 1 MVR = | 1.5957 HNL | 0.6267 MVR = | 1 HNL | 2023-07-18 |
| 1 MVR = | 1.5965 HNL | 0.6264 MVR = | 1 HNL | 2023-07-17 |
| 1 MVR = | 1.5932 HNL | 0.6277 MVR = | 1 HNL | 2023-07-16 |
| 1 MVR = | 1.5932 HNL | 0.6277 MVR = | 1 HNL | 2023-07-15 |
| 1 MVR = | 1.5899 HNL | 0.629 MVR = | 1 HNL | 2023-07-14 |
| 1 MVR = | 1.5814 HNL | 0.6324 MVR = | 1 HNL | 2023-07-13 |
| 1 MVR = | 1.5957 HNL | 0.6267 MVR = | 1 HNL | 2023-07-12 |
| 1 MVR = | 1.5938 HNL | 0.6274 MVR = | 1 HNL | 2023-07-11 |
| 1 MVR = | 1.5893 HNL | 0.6292 MVR = | 1 HNL | 2023-07-10 |
| 1 MVR = | 1.5873 HNL | 0.63 MVR = | 1 HNL | 2023-07-09 |
| 1 MVR = | 1.5873 HNL | 0.63 MVR = | 1 HNL | 2023-07-08 |
| 1 MVR = | 1.5975 HNL | 0.626 MVR = | 1 HNL | 2023-07-07 |
| 1 MVR = | 1.6072 HNL | 0.6222 MVR = | 1 HNL | 2023-07-06 |
| 1 MVR = | 1.606 HNL | 0.6227 MVR = | 1 HNL | 2023-07-05 |
| 1 MVR = | 1.5969 HNL | 0.6262 MVR = | 1 HNL | 2023-07-04 |
| 1 MVR = | 1.6008 HNL | 0.6247 MVR = | 1 HNL | 2023-07-03 |
| 1 MVR = | 1.6146 HNL | 0.6193 MVR = | 1 HNL | 2023-07-02 |
| 1 MVR = | 1.6146 HNL | 0.6193 MVR = | 1 HNL | 2023-07-01 |
| 1 MVR = | 1.6168 HNL | 0.6185 MVR = | 1 HNL | 2023-06-30 |
| 1 MVR = | 1.615 HNL | 0.6192 MVR = | 1 HNL | 2023-06-29 |
| 1 MVR = | 1.6085 HNL | 0.6217 MVR = | 1 HNL | 2023-06-28 |
| 1 MVR = | 1.609 HNL | 0.6215 MVR = | 1 HNL | 2023-06-27 |
| 1 MVR = | 1.5979 HNL | 0.6258 MVR = | 1 HNL | 2023-06-26 |
| 1 MVR = | 1.5929 HNL | 0.6278 MVR = | 1 HNL | 2023-06-25 |
| 1 MVR = | 1.6102 HNL | 0.6211 MVR = | 1 HNL | 2023-06-23 |
| 1 MVR = | 1.5943 HNL | 0.6273 MVR = | 1 HNL | 2023-06-22 |
| 1 MVR = | 1.6052 HNL | 0.623 MVR = | 1 HNL | 2023-06-21 |
| 1 MVR = | 1.6033 HNL | 0.6237 MVR = | 1 HNL | 2023-06-20 |
| 1 MVR = | 1.6047 HNL | 0.6232 MVR = | 1 HNL | 2023-06-19 |
| 1 MVR = | 1.6004 HNL | 0.6249 MVR = | 1 HNL | 2023-06-18 |
| 1 MVR = | 1.6099 HNL | 0.6211 MVR = | 1 HNL | 2023-06-17 |
| 1 MVR = | 1.5885 HNL | 0.6295 MVR = | 1 HNL | 2023-06-16 |
| 1 MVR = | 1.5925 HNL | 0.628 MVR = | 1 HNL | 2023-06-15 |
| 1 MVR = | 1.597 HNL | 0.6262 MVR = | 1 HNL | 2023-06-14 |
| 1 MVR = | 1.6041 HNL | 0.6234 MVR = | 1 HNL | 2023-06-13 |
| 1 MVR = | 1.6055 HNL | 0.6229 MVR = | 1 HNL | 2023-06-12 |
| 1 MVR = | 1.6024 HNL | 0.6241 MVR = | 1 HNL | 2023-06-11 |
| 1 MVR = | 1.6024 HNL | 0.6241 MVR = | 1 HNL | 2023-06-10 |
| 1 MVR = | 1.6088 HNL | 0.6216 MVR = | 1 HNL | 2023-06-09 |
| 1 MVR = | 1.6035 HNL | 0.6236 MVR = | 1 HNL | 2023-06-08 |
| 1 MVR = | 1.602 HNL | 0.6242 MVR = | 1 HNL | 2023-06-07 |
| 1 MVR = | 1.5977 HNL | 0.6259 MVR = | 1 HNL | 2023-06-06 |
| 1 MVR = | 1.6124 HNL | 0.6202 MVR = | 1 HNL | 2023-06-05 |
| 1 MVR = | 1.6075 HNL | 0.6221 MVR = | 1 HNL | 2023-06-04 |
| 1 MVR = | 1.6104 HNL | 0.621 MVR = | 1 HNL | 2023-06-03 |
| 1 MVR = | 1.5979 HNL | 0.6258 MVR = | 1 HNL | 2023-06-02 |
| 1 MVR = | 1.6056 HNL | 0.6228 MVR = | 1 HNL | 2023-06-01 |
| 1 MVR = | 1.6052 HNL | 0.623 MVR = | 1 HNL | 2023-05-31 |
| 1 MVR = | 1.6064 HNL | 0.6225 MVR = | 1 HNL | 2023-05-30 |
| 1 MVR = | 1.61 HNL | 0.6211 MVR = | 1 HNL | 2023-05-29 |
| 1 MVR = | 1.6121 HNL | 0.6203 MVR = | 1 HNL | 2023-05-28 |
| 1 MVR = | 1.6121 HNL | 0.6203 MVR = | 1 HNL | 2023-05-27 |
| 1 MVR = | 1.614 HNL | 0.6196 MVR = | 1 HNL | 2023-05-26 |
| 1 MVR = | 1.6061 HNL | 0.6226 MVR = | 1 HNL | 2023-05-25 |
| 1 MVR = | 1.6071 HNL | 0.6222 MVR = | 1 HNL | 2023-05-24 |
| 1 MVR = | 1.6072 HNL | 0.6222 MVR = | 1 HNL | 2023-05-23 |
| 1 MVR = | 1.5969 HNL | 0.6262 MVR = | 1 HNL | 2023-05-22 |
| 1 MVR = | 1.5969 HNL | 0.6262 MVR = | 1 HNL | 2023-05-21 |
| 1 MVR = | 1.6058 HNL | 0.6227 MVR = | 1 HNL | 2023-05-20 |
| 1 MVR = | 1.6053 HNL | 0.6229 MVR = | 1 HNL | 2023-05-19 |
| 1 MVR = | 1.6066 HNL | 0.6224 MVR = | 1 HNL | 2023-05-18 |
| 1 MVR = | 1.6071 HNL | 0.6222 MVR = | 1 HNL | 2023-05-17 |
| 1 MVR = | 1.6059 HNL | 0.6227 MVR = | 1 HNL | 2023-05-16 |
| 1 MVR = | 1.5949 HNL | 0.627 MVR = | 1 HNL | 2023-05-15 |
| 1 MVR = | 1.5949 HNL | 0.627 MVR = | 1 HNL | 2023-05-14 |
| 1 MVR = | 1.6068 HNL | 0.6224 MVR = | 1 HNL | 2023-05-13 |
| 1 MVR = | 1.6068 HNL | 0.6224 MVR = | 1 HNL | 2023-05-12 |
| 1 MVR = | 1.6058 HNL | 0.6227 MVR = | 1 HNL | 2023-05-11 |
| 1 MVR = | 1.6048 HNL | 0.6231 MVR = | 1 HNL | 2023-05-10 |
| 1 MVR = | 1.6065 HNL | 0.6225 MVR = | 1 HNL | 2023-05-09 |
| 1 MVR = | 1.6066 HNL | 0.6224 MVR = | 1 HNL | 2023-05-08 |
| 1 MVR = | 1.6065 HNL | 0.6225 MVR = | 1 HNL | 2023-05-07 |
| 1 MVR = | 1.6065 HNL | 0.6225 MVR = | 1 HNL | 2023-05-06 |
| 1 MVR = | 1.6068 HNL | 0.6224 MVR = | 1 HNL | 2023-05-05 |
| 1 MVR = | 1.6059 HNL | 0.6227 MVR = | 1 HNL | 2023-05-04 |
| 1 MVR = | 1.6022 HNL | 0.6241 MVR = | 1 HNL | 2023-05-03 |
| 1 MVR = | 1.6045 HNL | 0.6232 MVR = | 1 HNL | 2023-05-02 |
| 1 MVR = | 1.5796 HNL | 0.6331 MVR = | 1 HNL | 2023-05-01 |
| 1 MVR = | 1.5795 HNL | 0.6331 MVR = | 1 HNL | 2023-04-30 |
| 1 MVR = | 1.6022 HNL | 0.6241 MVR = | 1 HNL | 2023-04-29 |
| 1 MVR = | 1.6045 HNL | 0.6232 MVR = | 1 HNL | 2023-04-28 |
| 1 MVR = | 1.6012 HNL | 0.6245 MVR = | 1 HNL | 2023-04-27 |
| 1 MVR = | 1.6045 HNL | 0.6232 MVR = | 1 HNL | 2023-04-26 |
| 1 MVR = | 1.5955 HNL | 0.6268 MVR = | 1 HNL | 2023-04-25 |
| 1 MVR = | 1.6042 HNL | 0.6234 MVR = | 1 HNL | 2023-04-24 |
| 1 MVR = | 1.6042 HNL | 0.6234 MVR = | 1 HNL | 2023-04-23 |
| 1 MVR = | 1.6042 HNL | 0.6234 MVR = | 1 HNL | 2023-04-22 |
| 1 MVR = | 1.6042 HNL | 0.6234 MVR = | 1 HNL | 2023-04-21 |
| 1 MVR = | 1.6024 HNL | 0.6241 MVR = | 1 HNL | 2023-04-20 |