Last Year History for MVR/EGP
MVR |
EGP |
MVR |
EGP |
Date |
1 MVR = |
3.0967 EGP |
0.3229 MVR = |
1 EGP |
2024-04-24 |
1 MVR = |
3.111 EGP |
0.3214 MVR = |
1 EGP |
2024-04-23 |
1 MVR = |
3.1133 EGP |
0.3212 MVR = |
1 EGP |
2024-04-22 |
1 MVR = |
3.1213 EGP |
0.3204 MVR = |
1 EGP |
2024-04-21 |
1 MVR = |
3.1213 EGP |
0.3204 MVR = |
1 EGP |
2024-04-20 |
1 MVR = |
3.1259 EGP |
0.3199 MVR = |
1 EGP |
2024-04-19 |
1 MVR = |
3.1395 EGP |
0.3185 MVR = |
1 EGP |
2024-04-18 |
1 MVR = |
3.1576 EGP |
0.3167 MVR = |
1 EGP |
2024-04-17 |
1 MVR = |
3.1434 EGP |
0.3181 MVR = |
1 EGP |
2024-04-16 |
1 MVR = |
3.1465 EGP |
0.3178 MVR = |
1 EGP |
2024-04-15 |
1 MVR = |
3.0713 EGP |
0.3256 MVR = |
1 EGP |
2024-04-14 |
1 MVR = |
3.0713 EGP |
0.3256 MVR = |
1 EGP |
2024-04-13 |
1 MVR = |
3.0772 EGP |
0.325 MVR = |
1 EGP |
2024-04-12 |
1 MVR = |
3.0774 EGP |
0.325 MVR = |
1 EGP |
2024-04-11 |
1 MVR = |
3.0775 EGP |
0.3249 MVR = |
1 EGP |
2024-04-10 |
1 MVR = |
3.0776 EGP |
0.3249 MVR = |
1 EGP |
2024-04-09 |
1 MVR = |
3.0789 EGP |
0.3248 MVR = |
1 EGP |
2024-04-08 |
1 MVR = |
3.0611 EGP |
0.3267 MVR = |
1 EGP |
2024-04-07 |
1 MVR = |
3.0611 EGP |
0.3267 MVR = |
1 EGP |
2024-04-06 |
1 MVR = |
3.0666 EGP |
0.3261 MVR = |
1 EGP |
2024-04-05 |
1 MVR = |
3.0662 EGP |
0.3261 MVR = |
1 EGP |
2024-04-04 |
1 MVR = |
3.0776 EGP |
0.3249 MVR = |
1 EGP |
2024-04-03 |
1 MVR = |
3.0517 EGP |
0.3277 MVR = |
1 EGP |
2024-04-02 |
1 MVR = |
3.0538 EGP |
0.3275 MVR = |
1 EGP |
2024-04-01 |
1 MVR = |
3.0648 EGP |
0.3263 MVR = |
1 EGP |
2024-03-31 |
1 MVR = |
3.0648 EGP |
0.3263 MVR = |
1 EGP |
2024-03-30 |
1 MVR = |
3.0689 EGP |
0.3258 MVR = |
1 EGP |
2024-03-29 |
1 MVR = |
3.0591 EGP |
0.3269 MVR = |
1 EGP |
2024-03-28 |
1 MVR = |
3.0641 EGP |
0.3264 MVR = |
1 EGP |
2024-03-27 |
1 MVR = |
3.0953 EGP |
0.3231 MVR = |
1 EGP |
2024-03-26 |
1 MVR = |
3.0178 EGP |
0.3314 MVR = |
1 EGP |
2024-03-25 |
1 MVR = |
3.0123 EGP |
0.332 MVR = |
1 EGP |
2024-03-24 |
1 MVR = |
3.0123 EGP |
0.332 MVR = |
1 EGP |
2024-03-23 |
1 MVR = |
3.0227 EGP |
0.3308 MVR = |
1 EGP |
2024-03-22 |
1 MVR = |
3.0181 EGP |
0.3313 MVR = |
1 EGP |
2024-03-21 |
1 MVR = |
3.021 EGP |
0.331 MVR = |
1 EGP |
2024-03-20 |
1 MVR = |
3.0574 EGP |
0.3271 MVR = |
1 EGP |
2024-03-19 |
1 MVR = |
3.0608 EGP |
0.3267 MVR = |
1 EGP |
2024-03-18 |
1 MVR = |
3.1027 EGP |
0.3223 MVR = |
1 EGP |
2024-03-17 |
1 MVR = |
3.1027 EGP |
0.3223 MVR = |
1 EGP |
2024-03-16 |
1 MVR = |
3.1043 EGP |
0.3221 MVR = |
1 EGP |
2024-03-15 |
1 MVR = |
3.0789 EGP |
0.3248 MVR = |
1 EGP |
2024-03-14 |
1 MVR = |
3.1471 EGP |
0.3178 MVR = |
1 EGP |
2024-03-13 |
1 MVR = |
3.1686 EGP |
0.3156 MVR = |
1 EGP |
2024-03-12 |
1 MVR = |
3.1888 EGP |
0.3136 MVR = |
1 EGP |
2024-03-11 |
1 MVR = |
3.2038 EGP |
0.3121 MVR = |
1 EGP |
2024-03-10 |
1 MVR = |
3.2038 EGP |
0.3121 MVR = |
1 EGP |
2024-03-09 |
1 MVR = |
3.2052 EGP |
0.312 MVR = |
1 EGP |
2024-03-08 |
1 MVR = |
3.2025 EGP |
0.3123 MVR = |
1 EGP |
2024-03-07 |
1 MVR = |
2.0054 EGP |
0.4987 MVR = |
1 EGP |
2024-03-06 |
1 MVR = |
2.0069 EGP |
0.4983 MVR = |
1 EGP |
2024-03-05 |
1 MVR = |
2.012 EGP |
0.497 MVR = |
1 EGP |
2024-03-04 |
1 MVR = |
2.0026 EGP |
0.4994 MVR = |
1 EGP |
2024-03-03 |
1 MVR = |
1.9994 EGP |
0.5001 MVR = |
1 EGP |
2024-03-02 |
1 MVR = |
2.0063 EGP |
0.4984 MVR = |
1 EGP |
2024-03-01 |
1 MVR = |
2.0063 EGP |
0.4984 MVR = |
1 EGP |
2024-02-29 |
1 MVR = |
2.0096 EGP |
0.4976 MVR = |
1 EGP |
2024-02-28 |
1 MVR = |
2.0063 EGP |
0.4984 MVR = |
1 EGP |
2024-02-27 |
1 MVR = |
2.0059 EGP |
0.4985 MVR = |
1 EGP |
2024-02-26 |
1 MVR = |
2.0026 EGP |
0.4994 MVR = |
1 EGP |
2024-02-25 |
1 MVR = |
2.0043 EGP |
0.4989 MVR = |
1 EGP |
2024-02-24 |
1 MVR = |
2.0061 EGP |
0.4985 MVR = |
1 EGP |
2024-02-23 |
1 MVR = |
2.0069 EGP |
0.4983 MVR = |
1 EGP |
2024-02-22 |
1 MVR = |
2.0066 EGP |
0.4984 MVR = |
1 EGP |
2024-02-21 |
1 MVR = |
2.0061 EGP |
0.4985 MVR = |
1 EGP |
2024-02-20 |
1 MVR = |
2.007 EGP |
0.4982 MVR = |
1 EGP |
2024-02-19 |
1 MVR = |
2.0061 EGP |
0.4985 MVR = |
1 EGP |
2024-02-18 |
1 MVR = |
1.9981 EGP |
0.5005 MVR = |
1 EGP |
2024-02-17 |
1 MVR = |
2.0067 EGP |
0.4983 MVR = |
1 EGP |
2024-02-16 |
1 MVR = |
2.0153 EGP |
0.4962 MVR = |
1 EGP |
2024-02-15 |
1 MVR = |
2.0128 EGP |
0.4968 MVR = |
1 EGP |
2024-02-14 |
1 MVR = |
2.0131 EGP |
0.4968 MVR = |
1 EGP |
2024-02-13 |
1 MVR = |
2.0062 EGP |
0.4985 MVR = |
1 EGP |
2024-02-12 |
1 MVR = |
2.0041 EGP |
0.499 MVR = |
1 EGP |
2024-02-11 |
1 MVR = |
2.0041 EGP |
0.499 MVR = |
1 EGP |
2024-02-10 |
1 MVR = |
2.0074 EGP |
0.4982 MVR = |
1 EGP |
2024-02-09 |
1 MVR = |
2.0068 EGP |
0.4983 MVR = |
1 EGP |
2024-02-08 |
1 MVR = |
2.0058 EGP |
0.4986 MVR = |
1 EGP |
2024-02-07 |
1 MVR = |
2.0066 EGP |
0.4983 MVR = |
1 EGP |
2024-02-06 |
1 MVR = |
2.0067 EGP |
0.4983 MVR = |
1 EGP |
2024-02-05 |
1 MVR = |
2.0026 EGP |
0.4994 MVR = |
1 EGP |
2024-02-04 |
1 MVR = |
2.0026 EGP |
0.4994 MVR = |
1 EGP |
2024-02-03 |
1 MVR = |
2.006 EGP |
0.4985 MVR = |
1 EGP |
2024-02-02 |
1 MVR = |
2.0052 EGP |
0.4987 MVR = |
1 EGP |
2024-02-01 |
1 MVR = |
2.0053 EGP |
0.4987 MVR = |
1 EGP |
2024-01-31 |
1 MVR = |
2.0064 EGP |
0.4984 MVR = |
1 EGP |
2024-01-30 |
1 MVR = |
2.0061 EGP |
0.4985 MVR = |
1 EGP |
2024-01-29 |
1 MVR = |
2.0079 EGP |
0.498 MVR = |
1 EGP |
2024-01-28 |
1 MVR = |
2.0079 EGP |
0.498 MVR = |
1 EGP |
2024-01-27 |
1 MVR = |
2.0064 EGP |
0.4984 MVR = |
1 EGP |
2024-01-26 |
1 MVR = |
2.0062 EGP |
0.4985 MVR = |
1 EGP |
2024-01-25 |
1 MVR = |
2.0068 EGP |
0.4983 MVR = |
1 EGP |
2024-01-24 |
1 MVR = |
2.0055 EGP |
0.4986 MVR = |
1 EGP |
2024-01-23 |
1 MVR = |
2.006 EGP |
0.4985 MVR = |
1 EGP |
2024-01-22 |
1 MVR = |
2.0009 EGP |
0.4998 MVR = |
1 EGP |
2024-01-21 |
1 MVR = |
2.0026 EGP |
0.4994 MVR = |
1 EGP |
2024-01-20 |
1 MVR = |
2.007 EGP |
0.4983 MVR = |
1 EGP |
2024-01-19 |
1 MVR = |
2.005 EGP |
0.4988 MVR = |
1 EGP |
2024-01-18 |
1 MVR = |
2.0066 EGP |
0.4983 MVR = |
1 EGP |
2024-01-17 |
1 MVR = |
2.007 EGP |
0.4983 MVR = |
1 EGP |
2024-01-16 |
1 MVR = |
2.0071 EGP |
0.4982 MVR = |
1 EGP |
2024-01-15 |
1 MVR = |
2.0033 EGP |
0.4992 MVR = |
1 EGP |
2024-01-14 |
1 MVR = |
2.0031 EGP |
0.4992 MVR = |
1 EGP |
2024-01-13 |
1 MVR = |
2.0068 EGP |
0.4983 MVR = |
1 EGP |
2024-01-12 |
1 MVR = |
2.0064 EGP |
0.4984 MVR = |
1 EGP |
2024-01-11 |
1 MVR = |
2.0055 EGP |
0.4986 MVR = |
1 EGP |
2024-01-10 |
1 MVR = |
2.005 EGP |
0.4988 MVR = |
1 EGP |
2024-01-09 |
1 MVR = |
2.0052 EGP |
0.4987 MVR = |
1 EGP |
2024-01-08 |
1 MVR = |
1.9967 EGP |
0.5008 MVR = |
1 EGP |
2024-01-07 |
1 MVR = |
1.9914 EGP |
0.5021 MVR = |
1 EGP |
2024-01-06 |
1 MVR = |
1.9998 EGP |
0.5001 MVR = |
1 EGP |
2024-01-05 |
1 MVR = |
2.0072 EGP |
0.4982 MVR = |
1 EGP |
2024-01-04 |
1 MVR = |
2.0095 EGP |
0.4976 MVR = |
1 EGP |
2024-01-03 |
1 MVR = |
2.0085 EGP |
0.4979 MVR = |
1 EGP |
2024-01-02 |
1 MVR = |
2.0129 EGP |
0.4968 MVR = |
1 EGP |
2024-01-01 |
1 MVR = |
2.0112 EGP |
0.4972 MVR = |
1 EGP |
2023-12-31 |
1 MVR = |
2.0034 EGP |
0.4992 MVR = |
1 EGP |
2023-12-30 |
1 MVR = |
2.0074 EGP |
0.4981 MVR = |
1 EGP |
2023-12-29 |
1 MVR = |
2.0103 EGP |
0.4974 MVR = |
1 EGP |
2023-12-28 |
1 MVR = |
2.0066 EGP |
0.4983 MVR = |
1 EGP |
2023-12-27 |
1 MVR = |
2.0116 EGP |
0.4971 MVR = |
1 EGP |
2023-12-26 |
1 MVR = |
2.0079 EGP |
0.498 MVR = |
1 EGP |
2023-12-25 |
1 MVR = |
2.0095 EGP |
0.4976 MVR = |
1 EGP |
2023-12-24 |
1 MVR = |
2.0095 EGP |
0.4976 MVR = |
1 EGP |
2023-12-23 |
1 MVR = |
2.0129 EGP |
0.4968 MVR = |
1 EGP |
2023-12-22 |
1 MVR = |
2.0066 EGP |
0.4984 MVR = |
1 EGP |
2023-12-21 |
1 MVR = |
2.0133 EGP |
0.4967 MVR = |
1 EGP |
2023-12-20 |
1 MVR = |
2.0164 EGP |
0.4959 MVR = |
1 EGP |
2023-12-19 |
1 MVR = |
2.0065 EGP |
0.4984 MVR = |
1 EGP |
2023-12-18 |
1 MVR = |
2.0049 EGP |
0.4988 MVR = |
1 EGP |
2023-12-17 |
1 MVR = |
2.0185 EGP |
0.4954 MVR = |
1 EGP |
2023-12-16 |
1 MVR = |
2.0082 EGP |
0.4979 MVR = |
1 EGP |
2023-12-15 |
1 MVR = |
2.0024 EGP |
0.4994 MVR = |
1 EGP |
2023-12-14 |
1 MVR = |
2.0105 EGP |
0.4974 MVR = |
1 EGP |
2023-12-13 |
1 MVR = |
2.0106 EGP |
0.4974 MVR = |
1 EGP |
2023-12-12 |
1 MVR = |
2.013 EGP |
0.4968 MVR = |
1 EGP |
2023-12-11 |
1 MVR = |
2.0147 EGP |
0.4964 MVR = |
1 EGP |
2023-12-10 |
1 MVR = |
2.0121 EGP |
0.497 MVR = |
1 EGP |
2023-12-09 |
1 MVR = |
2.0108 EGP |
0.4973 MVR = |
1 EGP |
2023-12-08 |
1 MVR = |
2.0131 EGP |
0.4967 MVR = |
1 EGP |
2023-12-07 |
1 MVR = |
2.0118 EGP |
0.4971 MVR = |
1 EGP |
2023-12-06 |
1 MVR = |
2.0116 EGP |
0.4971 MVR = |
1 EGP |
2023-12-05 |
1 MVR = |
2.0116 EGP |
0.4971 MVR = |
1 EGP |
2023-12-04 |
1 MVR = |
2.0122 EGP |
0.497 MVR = |
1 EGP |
2023-12-03 |
1 MVR = |
2.0187 EGP |
0.4954 MVR = |
1 EGP |
2023-12-02 |
1 MVR = |
2.0119 EGP |
0.497 MVR = |
1 EGP |
2023-12-01 |
1 MVR = |
2.0129 EGP |
0.4968 MVR = |
1 EGP |
2023-11-30 |
1 MVR = |
2.0131 EGP |
0.4968 MVR = |
1 EGP |
2023-11-29 |
1 MVR = |
2.014 EGP |
0.4965 MVR = |
1 EGP |
2023-11-28 |
1 MVR = |
2.0161 EGP |
0.496 MVR = |
1 EGP |
2023-11-27 |
1 MVR = |
2.0063 EGP |
0.4984 MVR = |
1 EGP |
2023-11-26 |
1 MVR = |
2.0168 EGP |
0.4958 MVR = |
1 EGP |
2023-11-25 |
1 MVR = |
2.0065 EGP |
0.4984 MVR = |
1 EGP |
2023-11-24 |
1 MVR = |
2.0059 EGP |
0.4985 MVR = |
1 EGP |
2023-11-23 |
1 MVR = |
2.0065 EGP |
0.4984 MVR = |
1 EGP |
2023-11-22 |
1 MVR = |
1.9977 EGP |
0.5006 MVR = |
1 EGP |
2023-11-21 |
1 MVR = |
1.9999 EGP |
0.5 MVR = |
1 EGP |
2023-11-20 |
1 MVR = |
1.9918 EGP |
0.5021 MVR = |
1 EGP |
2023-11-19 |
1 MVR = |
1.9918 EGP |
0.5021 MVR = |
1 EGP |
2023-11-18 |
1 MVR = |
2.0054 EGP |
0.4986 MVR = |
1 EGP |
2023-11-17 |
1 MVR = |
2.0164 EGP |
0.4959 MVR = |
1 EGP |
2023-11-16 |
1 MVR = |
2.0208 EGP |
0.4948 MVR = |
1 EGP |
2023-11-15 |
1 MVR = |
2.0283 EGP |
0.493 MVR = |
1 EGP |
2023-11-14 |
1 MVR = |
2.017 EGP |
0.4958 MVR = |
1 EGP |
2023-11-13 |
1 MVR = |
2.0097 EGP |
0.4976 MVR = |
1 EGP |
2023-11-12 |
1 MVR = |
2.0097 EGP |
0.4976 MVR = |
1 EGP |
2023-11-11 |
1 MVR = |
2.0169 EGP |
0.4958 MVR = |
1 EGP |
2023-11-10 |
1 MVR = |
2.0224 EGP |
0.4945 MVR = |
1 EGP |
2023-11-09 |
1 MVR = |
2.0089 EGP |
0.4978 MVR = |
1 EGP |
2023-11-08 |
1 MVR = |
2.0092 EGP |
0.4977 MVR = |
1 EGP |
2023-11-07 |
1 MVR = |
2.0013 EGP |
0.4997 MVR = |
1 EGP |
2023-11-06 |
1 MVR = |
1.9848 EGP |
0.5038 MVR = |
1 EGP |
2023-11-05 |
1 MVR = |
1.9848 EGP |
0.5038 MVR = |
1 EGP |
2023-11-04 |
1 MVR = |
2.0089 EGP |
0.4978 MVR = |
1 EGP |
2023-11-03 |
1 MVR = |
2.0123 EGP |
0.4969 MVR = |
1 EGP |
2023-11-02 |
1 MVR = |
2.0089 EGP |
0.4978 MVR = |
1 EGP |
2023-11-01 |
1 MVR = |
2.0112 EGP |
0.4972 MVR = |
1 EGP |
2023-10-31 |
1 MVR = |
2.0037 EGP |
0.4991 MVR = |
1 EGP |
2023-10-30 |
1 MVR = |
2.0016 EGP |
0.4996 MVR = |
1 EGP |
2023-10-29 |
1 MVR = |
2.0031 EGP |
0.4992 MVR = |
1 EGP |
2023-10-28 |
1 MVR = |
2.0085 EGP |
0.4979 MVR = |
1 EGP |
2023-10-27 |
1 MVR = |
2.0072 EGP |
0.4982 MVR = |
1 EGP |
2023-10-26 |
1 MVR = |
2.0051 EGP |
0.4987 MVR = |
1 EGP |
2023-10-25 |
1 MVR = |
2.0082 EGP |
0.498 MVR = |
1 EGP |
2023-10-24 |
1 MVR = |
2.008 EGP |
0.498 MVR = |
1 EGP |
2023-10-23 |
1 MVR = |
2.0037 EGP |
0.4991 MVR = |
1 EGP |
2023-10-22 |
1 MVR = |
2.0024 EGP |
0.4994 MVR = |
1 EGP |
2023-10-21 |
1 MVR = |
2.0082 EGP |
0.498 MVR = |
1 EGP |
2023-10-20 |
1 MVR = |
2.0074 EGP |
0.4982 MVR = |
1 EGP |
2023-10-19 |
1 MVR = |
2.0061 EGP |
0.4985 MVR = |
1 EGP |
2023-10-18 |
1 MVR = |
2.0115 EGP |
0.4971 MVR = |
1 EGP |
2023-10-17 |
1 MVR = |
2.013 EGP |
0.4968 MVR = |
1 EGP |
2023-10-16 |
1 MVR = |
2.0117 EGP |
0.4971 MVR = |
1 EGP |
2023-10-15 |
1 MVR = |
2.0138 EGP |
0.4966 MVR = |
1 EGP |
2023-10-14 |
1 MVR = |
2.013 EGP |
0.4968 MVR = |
1 EGP |
2023-10-13 |
1 MVR = |
2.007 EGP |
0.4983 MVR = |
1 EGP |
2023-10-12 |
1 MVR = |
2.0053 EGP |
0.4987 MVR = |
1 EGP |
2023-10-11 |
1 MVR = |
2.0077 EGP |
0.4981 MVR = |
1 EGP |
2023-10-10 |
1 MVR = |
2.0061 EGP |
0.4985 MVR = |
1 EGP |
2023-10-09 |
1 MVR = |
1.9906 EGP |
0.5024 MVR = |
1 EGP |
2023-10-08 |
1 MVR = |
1.9906 EGP |
0.5024 MVR = |
1 EGP |
2023-10-07 |
1 MVR = |
2.0011 EGP |
0.4997 MVR = |
1 EGP |
2023-10-06 |
1 MVR = |
1.9988 EGP |
0.5003 MVR = |
1 EGP |
2023-10-05 |
1 MVR = |
2.0001 EGP |
0.5 MVR = |
1 EGP |
2023-10-04 |
1 MVR = |
2.0133 EGP |
0.4967 MVR = |
1 EGP |
2023-10-03 |
1 MVR = |
2.013 EGP |
0.4968 MVR = |
1 EGP |
2023-10-02 |
1 MVR = |
2.0173 EGP |
0.4957 MVR = |
1 EGP |
2023-10-01 |
1 MVR = |
2.0173 EGP |
0.4957 MVR = |
1 EGP |
2023-09-30 |
1 MVR = |
1.9965 EGP |
0.5009 MVR = |
1 EGP |
2023-09-29 |
1 MVR = |
1.9987 EGP |
0.5003 MVR = |
1 EGP |
2023-09-28 |
1 MVR = |
1.9986 EGP |
0.5004 MVR = |
1 EGP |
2023-09-27 |
1 MVR = |
2.0036 EGP |
0.4991 MVR = |
1 EGP |
2023-09-26 |
1 MVR = |
2.0087 EGP |
0.4978 MVR = |
1 EGP |
2023-09-25 |
1 MVR = |
1.9989 EGP |
0.5003 MVR = |
1 EGP |
2023-09-24 |
1 MVR = |
2.0019 EGP |
0.4995 MVR = |
1 EGP |
2023-09-23 |
1 MVR = |
2.0064 EGP |
0.4984 MVR = |
1 EGP |
2023-09-22 |
1 MVR = |
2.0058 EGP |
0.4986 MVR = |
1 EGP |
2023-09-21 |
1 MVR = |
2.0088 EGP |
0.4978 MVR = |
1 EGP |
2023-09-20 |
1 MVR = |
2.0047 EGP |
0.4988 MVR = |
1 EGP |
2023-09-19 |
1 MVR = |
2.005 EGP |
0.4988 MVR = |
1 EGP |
2023-09-18 |
1 MVR = |
2.006 EGP |
0.4985 MVR = |
1 EGP |
2023-09-17 |
1 MVR = |
2.006 EGP |
0.4985 MVR = |
1 EGP |
2023-09-16 |
1 MVR = |
2.0085 EGP |
0.4979 MVR = |
1 EGP |
2023-09-15 |
1 MVR = |
2.0091 EGP |
0.4977 MVR = |
1 EGP |
2023-09-14 |
1 MVR = |
2.009 EGP |
0.4977 MVR = |
1 EGP |
2023-09-13 |
1 MVR = |
1.9988 EGP |
0.5003 MVR = |
1 EGP |
2023-09-12 |
1 MVR = |
1.9986 EGP |
0.5003 MVR = |
1 EGP |
2023-09-11 |
1 MVR = |
1.9962 EGP |
0.5009 MVR = |
1 EGP |
2023-09-10 |
1 MVR = |
1.9945 EGP |
0.5014 MVR = |
1 EGP |
2023-09-09 |
1 MVR = |
2 EGP |
0.5 MVR = |
1 EGP |
2023-09-08 |
1 MVR = |
1.999 EGP |
0.5003 MVR = |
1 EGP |
2023-09-07 |
1 MVR = |
1.9987 EGP |
0.5003 MVR = |
1 EGP |
2023-09-06 |
1 MVR = |
2.0079 EGP |
0.498 MVR = |
1 EGP |
2023-09-05 |
1 MVR = |
2.0067 EGP |
0.4983 MVR = |
1 EGP |
2023-09-04 |
1 MVR = |
2.0023 EGP |
0.4994 MVR = |
1 EGP |
2023-09-03 |
1 MVR = |
2.015 EGP |
0.4963 MVR = |
1 EGP |
2023-09-02 |
1 MVR = |
2.0056 EGP |
0.4986 MVR = |
1 EGP |
2023-09-01 |
1 MVR = |
2.009 EGP |
0.4978 MVR = |
1 EGP |
2023-08-31 |
1 MVR = |
2.0005 EGP |
0.4999 MVR = |
1 EGP |
2023-08-30 |
1 MVR = |
2.0069 EGP |
0.4983 MVR = |
1 EGP |
2023-08-29 |
1 MVR = |
2.0065 EGP |
0.4984 MVR = |
1 EGP |
2023-08-28 |
1 MVR = |
2.0072 EGP |
0.4982 MVR = |
1 EGP |
2023-08-27 |
1 MVR = |
2.0072 EGP |
0.4982 MVR = |
1 EGP |
2023-08-26 |
1 MVR = |
2.0064 EGP |
0.4984 MVR = |
1 EGP |
2023-08-25 |
1 MVR = |
2.0051 EGP |
0.4987 MVR = |
1 EGP |
2023-08-24 |
1 MVR = |
2.0063 EGP |
0.4984 MVR = |
1 EGP |
2023-08-23 |
1 MVR = |
2.0156 EGP |
0.4961 MVR = |
1 EGP |
2023-08-22 |
1 MVR = |
2.0099 EGP |
0.4975 MVR = |
1 EGP |
2023-08-21 |
1 MVR = |
2.0045 EGP |
0.4989 MVR = |
1 EGP |
2023-08-20 |
1 MVR = |
2.006 EGP |
0.4985 MVR = |
1 EGP |
2023-08-19 |
1 MVR = |
2.0102 EGP |
0.4975 MVR = |
1 EGP |
2023-08-18 |
1 MVR = |
2.0007 EGP |
0.4998 MVR = |
1 EGP |
2023-08-17 |
1 MVR = |
2.0082 EGP |
0.498 MVR = |
1 EGP |
2023-08-16 |
1 MVR = |
2.0132 EGP |
0.4967 MVR = |
1 EGP |
2023-08-15 |
1 MVR = |
2.0129 EGP |
0.4968 MVR = |
1 EGP |
2023-08-14 |
1 MVR = |
2.0183 EGP |
0.4955 MVR = |
1 EGP |
2023-08-13 |
1 MVR = |
2.0183 EGP |
0.4955 MVR = |
1 EGP |
2023-08-12 |
1 MVR = |
2.0132 EGP |
0.4967 MVR = |
1 EGP |
2023-08-11 |
1 MVR = |
2.013 EGP |
0.4968 MVR = |
1 EGP |
2023-08-10 |
1 MVR = |
2.0132 EGP |
0.4967 MVR = |
1 EGP |
2023-08-09 |
1 MVR = |
2.0147 EGP |
0.4964 MVR = |
1 EGP |
2023-08-08 |
1 MVR = |
2.0133 EGP |
0.4967 MVR = |
1 EGP |
2023-08-07 |
1 MVR = |
2.0012 EGP |
0.4997 MVR = |
1 EGP |
2023-08-06 |
1 MVR = |
2.0132 EGP |
0.4967 MVR = |
1 EGP |
2023-08-05 |
1 MVR = |
2.0164 EGP |
0.4959 MVR = |
1 EGP |
2023-08-04 |
1 MVR = |
2.0051 EGP |
0.4987 MVR = |
1 EGP |
2023-08-03 |
1 MVR = |
2.0133 EGP |
0.4967 MVR = |
1 EGP |
2023-08-02 |
1 MVR = |
2.0129 EGP |
0.4968 MVR = |
1 EGP |
2023-08-01 |
1 MVR = |
2.0162 EGP |
0.496 MVR = |
1 EGP |
2023-07-31 |
1 MVR = |
2.0092 EGP |
0.4977 MVR = |
1 EGP |
2023-07-30 |
1 MVR = |
2.0051 EGP |
0.4987 MVR = |
1 EGP |
2023-07-29 |
1 MVR = |
2.0134 EGP |
0.4967 MVR = |
1 EGP |
2023-07-28 |
1 MVR = |
2.0163 EGP |
0.496 MVR = |
1 EGP |
2023-07-27 |
1 MVR = |
2.013 EGP |
0.4968 MVR = |
1 EGP |
2023-07-26 |
1 MVR = |
2.013 EGP |
0.4968 MVR = |
1 EGP |
2023-07-25 |
1 MVR = |
2.0131 EGP |
0.4967 MVR = |
1 EGP |
2023-07-24 |
1 MVR = |
2.0051 EGP |
0.4987 MVR = |
1 EGP |
2023-07-23 |
1 MVR = |
2.0051 EGP |
0.4987 MVR = |
1 EGP |
2023-07-22 |
1 MVR = |
1.9997 EGP |
0.5001 MVR = |
1 EGP |
2023-07-21 |
1 MVR = |
1.9997 EGP |
0.5001 MVR = |
1 EGP |
2023-07-20 |
1 MVR = |
2.0079 EGP |
0.498 MVR = |
1 EGP |
2023-07-19 |
1 MVR = |
2.0082 EGP |
0.498 MVR = |
1 EGP |
2023-07-18 |
1 MVR = |
2.0057 EGP |
0.4986 MVR = |
1 EGP |
2023-07-17 |
1 MVR = |
2.0017 EGP |
0.4996 MVR = |
1 EGP |
2023-07-16 |
1 MVR = |
2.0017 EGP |
0.4996 MVR = |
1 EGP |
2023-07-15 |
1 MVR = |
2.0056 EGP |
0.4986 MVR = |
1 EGP |
2023-07-14 |
1 MVR = |
2.0065 EGP |
0.4984 MVR = |
1 EGP |
2023-07-13 |
1 MVR = |
2.0061 EGP |
0.4985 MVR = |
1 EGP |
2023-07-12 |
1 MVR = |
2.0115 EGP |
0.4971 MVR = |
1 EGP |
2023-07-11 |
1 MVR = |
2.0085 EGP |
0.4979 MVR = |
1 EGP |
2023-07-10 |
1 MVR = |
1.9922 EGP |
0.502 MVR = |
1 EGP |
2023-07-09 |
1 MVR = |
1.9922 EGP |
0.502 MVR = |
1 EGP |
2023-07-08 |
1 MVR = |
2.0089 EGP |
0.4978 MVR = |
1 EGP |
2023-07-07 |
1 MVR = |
2.0106 EGP |
0.4974 MVR = |
1 EGP |
2023-07-06 |
1 MVR = |
2.0079 EGP |
0.498 MVR = |
1 EGP |
2023-07-05 |
1 MVR = |
2.0094 EGP |
0.4977 MVR = |
1 EGP |
2023-07-04 |
1 MVR = |
2.0186 EGP |
0.4954 MVR = |
1 EGP |
2023-07-03 |
1 MVR = |
2.0161 EGP |
0.496 MVR = |
1 EGP |
2023-07-02 |
1 MVR = |
2.0161 EGP |
0.496 MVR = |
1 EGP |
2023-07-01 |
1 MVR = |
2.0195 EGP |
0.4952 MVR = |
1 EGP |
2023-06-30 |
1 MVR = |
2.0187 EGP |
0.4954 MVR = |
1 EGP |
2023-06-29 |
1 MVR = |
2.0194 EGP |
0.4952 MVR = |
1 EGP |
2023-06-28 |
1 MVR = |
2.0193 EGP |
0.4952 MVR = |
1 EGP |
2023-06-27 |
1 MVR = |
2.0116 EGP |
0.4971 MVR = |
1 EGP |
2023-06-26 |
1 MVR = |
2.0035 EGP |
0.4991 MVR = |
1 EGP |
2023-06-25 |
1 MVR = |
2.0117 EGP |
0.4971 MVR = |
1 EGP |
2023-06-23 |
1 MVR = |
2.0135 EGP |
0.4966 MVR = |
1 EGP |
2023-06-22 |
1 MVR = |
2.0124 EGP |
0.4969 MVR = |
1 EGP |
2023-06-21 |
1 MVR = |
2.0122 EGP |
0.497 MVR = |
1 EGP |
2023-06-20 |
1 MVR = |
2.0125 EGP |
0.4969 MVR = |
1 EGP |
2023-06-19 |
1 MVR = |
2.0068 EGP |
0.4983 MVR = |
1 EGP |
2023-06-18 |
1 MVR = |
2.0068 EGP |
0.4983 MVR = |
1 EGP |
2023-06-17 |
1 MVR = |
2.0123 EGP |
0.4969 MVR = |
1 EGP |
2023-06-16 |
1 MVR = |
2.013 EGP |
0.4968 MVR = |
1 EGP |
2023-06-15 |
1 MVR = |
2.0118 EGP |
0.4971 MVR = |
1 EGP |
2023-06-14 |
1 MVR = |
2.012 EGP |
0.497 MVR = |
1 EGP |
2023-06-13 |
1 MVR = |
2.0146 EGP |
0.4964 MVR = |
1 EGP |
2023-06-12 |
1 MVR = |
2.0131 EGP |
0.4967 MVR = |
1 EGP |
2023-06-11 |
1 MVR = |
2.0131 EGP |
0.4967 MVR = |
1 EGP |
2023-06-10 |
1 MVR = |
2.015 EGP |
0.4963 MVR = |
1 EGP |
2023-06-09 |
1 MVR = |
2.0159 EGP |
0.4961 MVR = |
1 EGP |
2023-06-08 |
1 MVR = |
2.013 EGP |
0.4968 MVR = |
1 EGP |
2023-06-07 |
1 MVR = |
2.0131 EGP |
0.4967 MVR = |
1 EGP |
2023-06-06 |
1 MVR = |
2.0128 EGP |
0.4968 MVR = |
1 EGP |
2023-06-05 |
1 MVR = |
2.0095 EGP |
0.4976 MVR = |
1 EGP |
2023-06-04 |
1 MVR = |
2.0095 EGP |
0.4976 MVR = |
1 EGP |
2023-06-03 |
1 MVR = |
2.0178 EGP |
0.4956 MVR = |
1 EGP |
2023-06-02 |
1 MVR = |
2.0196 EGP |
0.4952 MVR = |
1 EGP |
2023-06-01 |
1 MVR = |
2.0182 EGP |
0.4955 MVR = |
1 EGP |
2023-05-31 |
1 MVR = |
2.0197 EGP |
0.4951 MVR = |
1 EGP |
2023-05-30 |
1 MVR = |
2.0203 EGP |
0.495 MVR = |
1 EGP |
2023-05-29 |
1 MVR = |
2.0181 EGP |
0.4955 MVR = |
1 EGP |
2023-05-28 |
1 MVR = |
2.0181 EGP |
0.4955 MVR = |
1 EGP |
2023-05-27 |
1 MVR = |
2.0215 EGP |
0.4947 MVR = |
1 EGP |
2023-05-26 |
1 MVR = |
2.0115 EGP |
0.4971 MVR = |
1 EGP |
2023-05-25 |
1 MVR = |
2.0065 EGP |
0.4984 MVR = |
1 EGP |
2023-05-24 |
1 MVR = |
2.0128 EGP |
0.4968 MVR = |
1 EGP |
2023-05-23 |
1 MVR = |
2.0076 EGP |
0.4981 MVR = |
1 EGP |
2023-05-22 |
1 MVR = |
2.0076 EGP |
0.4981 MVR = |
1 EGP |
2023-05-21 |
1 MVR = |
2.0093 EGP |
0.4977 MVR = |
1 EGP |
2023-05-20 |
1 MVR = |
2.0122 EGP |
0.497 MVR = |
1 EGP |
2023-05-19 |
1 MVR = |
2.0123 EGP |
0.4969 MVR = |
1 EGP |
2023-05-18 |
1 MVR = |
2.0128 EGP |
0.4968 MVR = |
1 EGP |
2023-05-17 |
1 MVR = |
2.0132 EGP |
0.4967 MVR = |
1 EGP |
2023-05-16 |
1 MVR = |
2.0109 EGP |
0.4973 MVR = |
1 EGP |
2023-05-15 |
1 MVR = |
1.9952 EGP |
0.5012 MVR = |
1 EGP |
2023-05-14 |
1 MVR = |
1.9952 EGP |
0.5012 MVR = |
1 EGP |
2023-05-13 |
1 MVR = |
2.0117 EGP |
0.4971 MVR = |
1 EGP |
2023-05-12 |
1 MVR = |
2.0126 EGP |
0.4969 MVR = |
1 EGP |
2023-05-11 |
1 MVR = |
2.0118 EGP |
0.4971 MVR = |
1 EGP |
2023-05-10 |
1 MVR = |
2.0133 EGP |
0.4967 MVR = |
1 EGP |
2023-05-09 |
1 MVR = |
2.0068 EGP |
0.4983 MVR = |
1 EGP |
2023-05-08 |
1 MVR = |
1.972 EGP |
0.5071 MVR = |
1 EGP |
2023-05-07 |
1 MVR = |
1.9722 EGP |
0.507 MVR = |
1 EGP |
2023-05-06 |
1 MVR = |
2.015 EGP |
0.4963 MVR = |
1 EGP |
2023-05-05 |
1 MVR = |
2.0164 EGP |
0.4959 MVR = |
1 EGP |
2023-05-04 |
1 MVR = |
2.0125 EGP |
0.4969 MVR = |
1 EGP |
2023-05-03 |
1 MVR = |
2.0228 EGP |
0.4944 MVR = |
1 EGP |
2023-05-02 |
1 MVR = |
2.0138 EGP |
0.4966 MVR = |
1 EGP |
2023-05-01 |
1 MVR = |
1.9921 EGP |
0.502 MVR = |
1 EGP |
2023-04-30 |
1 MVR = |
1.9921 EGP |
0.502 MVR = |
1 EGP |
2023-04-29 |
1 MVR = |
2.0135 EGP |
0.4967 MVR = |
1 EGP |
2023-04-28 |
1 MVR = |
2.0153 EGP |
0.4962 MVR = |
1 EGP |
2023-04-27 |
1 MVR = |
2.0131 EGP |
0.4967 MVR = |
1 EGP |
2023-04-26 |
1 MVR = |
2.0118 EGP |
0.4971 MVR = |
1 EGP |
2023-04-25 |