Last Year History for MVR/EEK
MVR |
EEK |
MVR |
EEK |
Date |
1 MVR = |
0.0055 EEK |
180.9706 MVR = |
1 EEK |
2024-04-20 |
1 MVR = |
0.0055 EEK |
181.0819 MVR = |
1 EEK |
2024-04-19 |
1 MVR = |
0.0055 EEK |
180.9682 MVR = |
1 EEK |
2024-04-18 |
1 MVR = |
0.0055 EEK |
180.9671 MVR = |
1 EEK |
2024-04-17 |
1 MVR = |
0.0055 EEK |
180.9073 MVR = |
1 EEK |
2024-04-16 |
1 MVR = |
0.0055 EEK |
180.9073 MVR = |
1 EEK |
2024-04-15 |
1 MVR = |
0.0055 EEK |
180.9073 MVR = |
1 EEK |
2024-04-14 |
1 MVR = |
0.0055 EEK |
180.9073 MVR = |
1 EEK |
2024-04-13 |
1 MVR = |
0.0055 EEK |
180.9636 MVR = |
1 EEK |
2024-04-12 |
1 MVR = |
0.0055 EEK |
180.9694 MVR = |
1 EEK |
2024-04-11 |
1 MVR = |
0.0055 EEK |
180.9636 MVR = |
1 EEK |
2024-04-10 |
1 MVR = |
0.0055 EEK |
180.9671 MVR = |
1 EEK |
2024-04-09 |
1 MVR = |
0.0055 EEK |
181.0819 MVR = |
1 EEK |
2024-04-08 |
1 MVR = |
0.0055 EEK |
181.0877 MVR = |
1 EEK |
2024-04-07 |
1 MVR = |
0.0055 EEK |
181.0877 MVR = |
1 EEK |
2024-04-06 |
1 MVR = |
0.0055 EEK |
180.9624 MVR = |
1 EEK |
2024-04-05 |
1 MVR = |
0.0055 EEK |
180.9659 MVR = |
1 EEK |
2024-04-04 |
1 MVR = |
0.0055 EEK |
181.0807 MVR = |
1 EEK |
2024-04-03 |
1 MVR = |
0.0055 EEK |
180.9647 MVR = |
1 EEK |
2024-04-02 |
1 MVR = |
0.0055 EEK |
180.9694 MVR = |
1 EEK |
2024-04-01 |
1 MVR = |
0.0055 EEK |
180.9706 MVR = |
1 EEK |
2024-03-31 |
1 MVR = |
0.0055 EEK |
180.9706 MVR = |
1 EEK |
2024-03-30 |
1 MVR = |
0.0055 EEK |
181.0842 MVR = |
1 EEK |
2024-03-29 |
1 MVR = |
0.0055 EEK |
181.0865 MVR = |
1 EEK |
2024-03-28 |
1 MVR = |
0.0055 EEK |
180.9636 MVR = |
1 EEK |
2024-03-27 |
1 MVR = |
0.0055 EEK |
180.7363 MVR = |
1 EEK |
2024-03-26 |
1 MVR = |
0.0055 EEK |
180.9636 MVR = |
1 EEK |
2024-03-25 |
1 MVR = |
0.0055 EEK |
180.9706 MVR = |
1 EEK |
2024-03-24 |
1 MVR = |
0.0055 EEK |
180.9706 MVR = |
1 EEK |
2024-03-23 |
1 MVR = |
0.0055 EEK |
181.1416 MVR = |
1 EEK |
2024-03-22 |
1 MVR = |
0.0055 EEK |
181.1416 MVR = |
1 EEK |
2024-03-21 |
1 MVR = |
0.0055 EEK |
182.0142 MVR = |
1 EEK |
2024-03-20 |
1 MVR = |
0.0055 EEK |
180.4388 MVR = |
1 EEK |
2024-03-19 |
1 MVR = |
0.0055 EEK |
180.4962 MVR = |
1 EEK |
2024-03-18 |
1 MVR = |
0.0055 EEK |
180.5021 MVR = |
1 EEK |
2024-03-17 |
1 MVR = |
0.0055 EEK |
180.5021 MVR = |
1 EEK |
2024-03-16 |
1 MVR = |
0.0055 EEK |
180.3416 MVR = |
1 EEK |
2024-03-15 |
1 MVR = |
0.0055 EEK |
181.8444 MVR = |
1 EEK |
2024-03-14 |
1 MVR = |
0.0055 EEK |
180.6731 MVR = |
1 EEK |
2024-03-13 |
1 MVR = |
0.0055 EEK |
180.3592 MVR = |
1 EEK |
2024-03-12 |
1 MVR = |
0.0055 EEK |
180.3978 MVR = |
1 EEK |
2024-03-11 |
1 MVR = |
0.0055 EEK |
180.4236 MVR = |
1 EEK |
2024-03-10 |
1 MVR = |
0.0055 EEK |
180.4236 MVR = |
1 EEK |
2024-03-09 |
1 MVR = |
0.0055 EEK |
180.3627 MVR = |
1 EEK |
2024-03-08 |
1 MVR = |
0.0055 EEK |
180.8488 MVR = |
1 EEK |
2024-03-07 |
1 MVR = |
0.0055 EEK |
180.4107 MVR = |
1 EEK |
2024-03-06 |
1 MVR = |
0.0055 EEK |
180.3603 MVR = |
1 EEK |
2024-03-05 |
1 MVR = |
0.0055 EEK |
180.1858 MVR = |
1 EEK |
2024-03-04 |
1 MVR = |
0.0055 EEK |
180.4236 MVR = |
1 EEK |
2024-03-03 |
1 MVR = |
0.0055 EEK |
180.4236 MVR = |
1 EEK |
2024-03-02 |
1 MVR = |
0.0055 EEK |
180.3779 MVR = |
1 EEK |
2024-03-01 |
1 MVR = |
0.0055 EEK |
180.406 MVR = |
1 EEK |
2024-02-29 |
1 MVR = |
0.0056 EEK |
180.0945 MVR = |
1 EEK |
2024-02-28 |
1 MVR = |
0.0055 EEK |
180.399 MVR = |
1 EEK |
2024-02-27 |
1 MVR = |
0.0055 EEK |
180.44 MVR = |
1 EEK |
2024-02-26 |
1 MVR = |
0.0055 EEK |
180.4236 MVR = |
1 EEK |
2024-02-25 |
1 MVR = |
0.0055 EEK |
180.4236 MVR = |
1 EEK |
2024-02-24 |
1 MVR = |
0.0055 EEK |
180.4048 MVR = |
1 EEK |
2024-02-23 |
1 MVR = |
0.0055 EEK |
180.3861 MVR = |
1 EEK |
2024-02-22 |
1 MVR = |
0.0055 EEK |
180.3475 MVR = |
1 EEK |
2024-02-21 |
1 MVR = |
0.0055 EEK |
180.4166 MVR = |
1 EEK |
2024-02-20 |
1 MVR = |
0.0055 EEK |
180.3357 MVR = |
1 EEK |
2024-02-19 |
1 MVR = |
0.0055 EEK |
180.4236 MVR = |
1 EEK |
2024-02-18 |
1 MVR = |
0.0055 EEK |
180.4236 MVR = |
1 EEK |
2024-02-17 |
1 MVR = |
0.0055 EEK |
180.3873 MVR = |
1 EEK |
2024-02-16 |
1 MVR = |
0.0056 EEK |
179.7946 MVR = |
1 EEK |
2024-02-15 |
1 MVR = |
0.0056 EEK |
179.7981 MVR = |
1 EEK |
2024-02-14 |
1 MVR = |
0.0056 EEK |
179.7934 MVR = |
1 EEK |
2024-02-13 |
1 MVR = |
0.0055 EEK |
180.4177 MVR = |
1 EEK |
2024-02-12 |
1 MVR = |
0.0055 EEK |
180.4236 MVR = |
1 EEK |
2024-02-11 |
1 MVR = |
0.0055 EEK |
180.4236 MVR = |
1 EEK |
2024-02-10 |
1 MVR = |
0.0055 EEK |
180.2901 MVR = |
1 EEK |
2024-02-09 |
1 MVR = |
0.0055 EEK |
180.3697 MVR = |
1 EEK |
2024-02-08 |
1 MVR = |
0.0055 EEK |
180.4388 MVR = |
1 EEK |
2024-02-07 |
1 MVR = |
0.0055 EEK |
180.3779 MVR = |
1 EEK |
2024-02-06 |
1 MVR = |
0.0055 EEK |
180.3603 MVR = |
1 EEK |
2024-02-05 |
1 MVR = |
0.0055 EEK |
180.4236 MVR = |
1 EEK |
2024-02-04 |
1 MVR = |
0.0055 EEK |
180.4236 MVR = |
1 EEK |
2024-02-03 |
1 MVR = |
0.0055 EEK |
180.4224 MVR = |
1 EEK |
2024-02-02 |
1 MVR = |
0.0055 EEK |
180.4939 MVR = |
1 EEK |
2024-02-01 |
1 MVR = |
0.0055 EEK |
180.4868 MVR = |
1 EEK |
2024-01-31 |
1 MVR = |
0.0055 EEK |
180.3756 MVR = |
1 EEK |
2024-01-30 |
1 MVR = |
0.0055 EEK |
180.3873 MVR = |
1 EEK |
2024-01-29 |
1 MVR = |
0.0055 EEK |
180.4236 MVR = |
1 EEK |
2024-01-28 |
1 MVR = |
0.0055 EEK |
180.4236 MVR = |
1 EEK |
2024-01-27 |
1 MVR = |
0.0055 EEK |
180.4048 MVR = |
1 EEK |
2024-01-26 |
1 MVR = |
0.0055 EEK |
180.4084 MVR = |
1 EEK |
2024-01-25 |
1 MVR = |
0.0055 EEK |
180.3299 MVR = |
1 EEK |
2024-01-24 |
1 MVR = |
0.0055 EEK |
180.4822 MVR = |
1 EEK |
2024-01-23 |
1 MVR = |
0.0055 EEK |
180.4107 MVR = |
1 EEK |
2024-01-22 |
1 MVR = |
0.0055 EEK |
180.4236 MVR = |
1 EEK |
2024-01-21 |
1 MVR = |
0.0055 EEK |
180.4236 MVR = |
1 EEK |
2024-01-20 |
1 MVR = |
0.0055 EEK |
180.3545 MVR = |
1 EEK |
2024-01-19 |
1 MVR = |
0.0055 EEK |
180.4986 MVR = |
1 EEK |
2024-01-18 |
1 MVR = |
0.0055 EEK |
180.3732 MVR = |
1 EEK |
2024-01-17 |
1 MVR = |
0.0055 EEK |
180.3533 MVR = |
1 EEK |
2024-01-16 |
1 MVR = |
0.0055 EEK |
180.3135 MVR = |
1 EEK |
2024-01-15 |
1 MVR = |
0.0055 EEK |
180.4236 MVR = |
1 EEK |
2024-01-14 |
1 MVR = |
0.0055 EEK |
180.4236 MVR = |
1 EEK |
2024-01-13 |
1 MVR = |
0.0055 EEK |
180.3592 MVR = |
1 EEK |
2024-01-12 |
1 MVR = |
0.0055 EEK |
180.3779 MVR = |
1 EEK |
2024-01-11 |
1 MVR = |
0.0055 EEK |
180.495 MVR = |
1 EEK |
2024-01-10 |
1 MVR = |
0.0055 EEK |
180.4962 MVR = |
1 EEK |
2024-01-09 |
1 MVR = |
0.0055 EEK |
180.4576 MVR = |
1 EEK |
2024-01-08 |
1 MVR = |
0.0055 EEK |
180.4236 MVR = |
1 EEK |
2024-01-07 |
1 MVR = |
0.0055 EEK |
180.4236 MVR = |
1 EEK |
2024-01-06 |
1 MVR = |
0.0055 EEK |
180.3978 MVR = |
1 EEK |
2024-01-05 |
1 MVR = |
0.0055 EEK |
180.3217 MVR = |
1 EEK |
2024-01-04 |
1 MVR = |
0.0055 EEK |
180.3217 MVR = |
1 EEK |
2024-01-03 |
1 MVR = |
0.0055 EEK |
180.4494 MVR = |
1 EEK |
2024-01-02 |
1 MVR = |
0.0055 EEK |
180.3381 MVR = |
1 EEK |
2024-01-01 |
1 MVR = |
0.0055 EEK |
180.4236 MVR = |
1 EEK |
2023-12-31 |
1 MVR = |
0.0055 EEK |
180.4236 MVR = |
1 EEK |
2023-12-30 |
1 MVR = |
0.0055 EEK |
180.4611 MVR = |
1 EEK |
2023-12-29 |
1 MVR = |
0.0056 EEK |
180.03 MVR = |
1 EEK |
2023-12-28 |
1 MVR = |
0.0055 EEK |
180.3697 MVR = |
1 EEK |
2023-12-27 |
1 MVR = |
0.0056 EEK |
179.7934 MVR = |
1 EEK |
2023-12-26 |
1 MVR = |
0.0056 EEK |
179.7958 MVR = |
1 EEK |
2023-12-25 |
1 MVR = |
0.0056 EEK |
179.7993 MVR = |
1 EEK |
2023-12-24 |
1 MVR = |
0.0056 EEK |
179.7993 MVR = |
1 EEK |
2023-12-23 |
1 MVR = |
0.0056 EEK |
179.7934 MVR = |
1 EEK |
2023-12-22 |
1 MVR = |
0.0055 EEK |
180.3568 MVR = |
1 EEK |
2023-12-21 |
1 MVR = |
0.0056 EEK |
179.7958 MVR = |
1 EEK |
2023-12-20 |
1 MVR = |
0.0056 EEK |
179.7923 MVR = |
1 EEK |
2023-12-19 |
1 MVR = |
0.0055 EEK |
180.399 MVR = |
1 EEK |
2023-12-18 |
1 MVR = |
0.0055 EEK |
180.4236 MVR = |
1 EEK |
2023-12-17 |
1 MVR = |
0.0055 EEK |
180.4236 MVR = |
1 EEK |
2023-12-16 |
1 MVR = |
0.0055 EEK |
180.3311 MVR = |
1 EEK |
2023-12-15 |
1 MVR = |
0.0055 EEK |
180.7316 MVR = |
1 EEK |
2023-12-14 |
1 MVR = |
0.0056 EEK |
180.03 MVR = |
1 EEK |
2023-12-13 |
1 MVR = |
0.0056 EEK |
180.03 MVR = |
1 EEK |
2023-12-12 |
1 MVR = |
0.0056 EEK |
179.7981 MVR = |
1 EEK |
2023-12-11 |
1 MVR = |
0.0056 EEK |
179.7993 MVR = |
1 EEK |
2023-12-10 |
1 MVR = |
0.0056 EEK |
179.7993 MVR = |
1 EEK |
2023-12-09 |
1 MVR = |
0.0056 EEK |
180.03 MVR = |
1 EEK |
2023-12-08 |
1 MVR = |
0.0056 EEK |
179.7911 MVR = |
1 EEK |
2023-12-07 |
1 MVR = |
0.0056 EEK |
179.9082 MVR = |
1 EEK |
2023-12-06 |
1 MVR = |
0.0056 EEK |
179.9106 MVR = |
1 EEK |
2023-12-05 |
1 MVR = |
0.0056 EEK |
179.9164 MVR = |
1 EEK |
2023-12-04 |
1 MVR = |
0.0056 EEK |
179.9164 MVR = |
1 EEK |
2023-12-03 |
1 MVR = |
0.0056 EEK |
179.9164 MVR = |
1 EEK |
2023-12-02 |
1 MVR = |
0.0056 EEK |
179.9106 MVR = |
1 EEK |
2023-12-01 |
1 MVR = |
0.0056 EEK |
179.7934 MVR = |
1 EEK |
2023-11-30 |
1 MVR = |
0.0056 EEK |
179.7993 MVR = |
1 EEK |
2023-11-29 |
1 MVR = |
0.0056 EEK |
179.9129 MVR = |
1 EEK |
2023-11-28 |
1 MVR = |
0.0056 EEK |
179.7958 MVR = |
1 EEK |
2023-11-27 |
1 MVR = |
0.0056 EEK |
179.7993 MVR = |
1 EEK |
2023-11-26 |
1 MVR = |
0.0056 EEK |
179.7993 MVR = |
1 EEK |
2023-11-25 |
1 MVR = |
0.0055 EEK |
180.3627 MVR = |
1 EEK |
2023-11-24 |
1 MVR = |
0.0055 EEK |
180.7246 MVR = |
1 EEK |
2023-11-23 |
1 MVR = |
0.0055 EEK |
180.3662 MVR = |
1 EEK |
2023-11-22 |
1 MVR = |
0.0055 EEK |
181.2025 MVR = |
1 EEK |
2023-11-21 |
1 MVR = |
0.0055 EEK |
180.9671 MVR = |
1 EEK |
2023-11-20 |
1 MVR = |
0.0055 EEK |
180.9706 MVR = |
1 EEK |
2023-11-19 |
1 MVR = |
0.0055 EEK |
180.9706 MVR = |
1 EEK |
2023-11-18 |
1 MVR = |
0.0055 EEK |
180.618 MVR = |
1 EEK |
2023-11-17 |
1 MVR = |
0.0056 EEK |
179.5018 MVR = |
1 EEK |
2023-11-16 |
1 MVR = |
0.0056 EEK |
179.093 MVR = |
1 EEK |
2023-11-15 |
1 MVR = |
0.0056 EEK |
178.6163 MVR = |
1 EEK |
2023-11-14 |
1 MVR = |
0.0056 EEK |
179.4432 MVR = |
1 EEK |
2023-11-13 |
1 MVR = |
0.0056 EEK |
179.4479 MVR = |
1 EEK |
2023-11-12 |
1 MVR = |
0.0056 EEK |
179.4479 MVR = |
1 EEK |
2023-11-11 |
1 MVR = |
0.0056 EEK |
179.442 MVR = |
1 EEK |
2023-11-10 |
1 MVR = |
0.0056 EEK |
178.9548 MVR = |
1 EEK |
2023-11-09 |
1 MVR = |
0.0056 EEK |
180.1483 MVR = |
1 EEK |
2023-11-08 |
1 MVR = |
0.0056 EEK |
180.1472 MVR = |
1 EEK |
2023-11-07 |
1 MVR = |
0.0055 EEK |
180.8511 MVR = |
1 EEK |
2023-11-06 |
1 MVR = |
0.0055 EEK |
180.8535 MVR = |
1 EEK |
2023-11-05 |
1 MVR = |
0.0055 EEK |
180.8535 MVR = |
1 EEK |
2023-11-04 |
1 MVR = |
0.0056 EEK |
180.146 MVR = |
1 EEK |
2023-11-03 |
1 MVR = |
0.0056 EEK |
180.1425 MVR = |
1 EEK |
2023-11-02 |
1 MVR = |
0.0056 EEK |
180.1483 MVR = |
1 EEK |
2023-11-01 |
1 MVR = |
0.0056 EEK |
180.1483 MVR = |
1 EEK |
2023-10-31 |
1 MVR = |
0.0055 EEK |
180.6379 MVR = |
1 EEK |
2023-10-30 |
1 MVR = |
0.0055 EEK |
180.4236 MVR = |
1 EEK |
2023-10-29 |
1 MVR = |
0.0055 EEK |
180.4236 MVR = |
1 EEK |
2023-10-28 |
1 MVR = |
0.0055 EEK |
180.2233 MVR = |
1 EEK |
2023-10-27 |
1 MVR = |
0.0055 EEK |
180.4564 MVR = |
1 EEK |
2023-10-26 |
1 MVR = |
0.0055 EEK |
180.4962 MVR = |
1 EEK |
2023-10-25 |
1 MVR = |
0.0055 EEK |
180.242 MVR = |
1 EEK |
2023-10-24 |
1 MVR = |
0.0055 EEK |
180.2538 MVR = |
1 EEK |
2023-10-23 |
1 MVR = |
0.0055 EEK |
180.4236 MVR = |
1 EEK |
2023-10-22 |
1 MVR = |
0.0055 EEK |
180.4236 MVR = |
1 EEK |
2023-10-21 |
1 MVR = |
0.0055 EEK |
180.2046 MVR = |
1 EEK |
2023-10-20 |
1 MVR = |
0.0055 EEK |
180.2877 MVR = |
1 EEK |
2023-10-19 |
1 MVR = |
0.0055 EEK |
180.3966 MVR = |
1 EEK |
2023-10-18 |
1 MVR = |
0.0056 EEK |
179.9129 MVR = |
1 EEK |
2023-10-17 |
1 MVR = |
0.0056 EEK |
179.7981 MVR = |
1 EEK |
2023-10-16 |
1 MVR = |
0.0056 EEK |
179.7993 MVR = |
1 EEK |
2023-10-15 |
1 MVR = |
0.0056 EEK |
179.7993 MVR = |
1 EEK |
2023-10-14 |
1 MVR = |
0.0056 EEK |
179.7981 MVR = |
1 EEK |
2023-10-13 |
1 MVR = |
0.0055 EEK |
180.3275 MVR = |
1 EEK |
2023-10-12 |
1 MVR = |
0.0055 EEK |
180.4939 MVR = |
1 EEK |
2023-10-11 |
1 MVR = |
0.0055 EEK |
180.3896 MVR = |
1 EEK |
2023-10-10 |
1 MVR = |
0.0055 EEK |
180.4236 MVR = |
1 EEK |
2023-10-09 |
1 MVR = |
0.0055 EEK |
180.4236 MVR = |
1 EEK |
2023-10-08 |
1 MVR = |
0.0055 EEK |
180.4236 MVR = |
1 EEK |
2023-10-07 |
1 MVR = |
0.0055 EEK |
180.31 MVR = |
1 EEK |
2023-10-06 |
1 MVR = |
0.0055 EEK |
180.4974 MVR = |
1 EEK |
2023-10-05 |
1 MVR = |
0.0055 EEK |
180.3732 MVR = |
1 EEK |
2023-10-04 |
1 MVR = |
0.0056 EEK |
179.7923 MVR = |
1 EEK |
2023-10-03 |
1 MVR = |
0.0056 EEK |
179.7923 MVR = |
1 EEK |
2023-10-02 |
1 MVR = |
0.0056 EEK |
179.7993 MVR = |
1 EEK |
2023-10-01 |
1 MVR = |
0.0056 EEK |
179.7993 MVR = |
1 EEK |
2023-09-30 |
1 MVR = |
0.0055 EEK |
181.2587 MVR = |
1 EEK |
2023-09-29 |
1 MVR = |
0.0055 EEK |
181.0245 MVR = |
1 EEK |
2023-09-28 |
1 MVR = |
0.0055 EEK |
181.0807 MVR = |
1 EEK |
2023-09-27 |
1 MVR = |
0.0055 EEK |
180.9647 MVR = |
1 EEK |
2023-09-26 |
1 MVR = |
0.0055 EEK |
180.1858 MVR = |
1 EEK |
2023-09-25 |
1 MVR = |
0.0055 EEK |
180.4236 MVR = |
1 EEK |
2023-09-24 |
1 MVR = |
0.0055 EEK |
180.4236 MVR = |
1 EEK |
2023-09-23 |
1 MVR = |
0.0055 EEK |
180.3861 MVR = |
1 EEK |
2023-09-22 |
1 MVR = |
0.0055 EEK |
180.4646 MVR = |
1 EEK |
2023-09-21 |
1 MVR = |
0.0055 EEK |
180.31 MVR = |
1 EEK |
2023-09-20 |
1 MVR = |
0.0055 EEK |
180.495 MVR = |
1 EEK |
2023-09-19 |
1 MVR = |
0.0055 EEK |
180.5126 MVR = |
1 EEK |
2023-09-18 |
1 MVR = |
0.0055 EEK |
180.4236 MVR = |
1 EEK |
2023-09-17 |
1 MVR = |
0.0055 EEK |
180.4236 MVR = |
1 EEK |
2023-09-16 |
1 MVR = |
0.0055 EEK |
180.4974 MVR = |
1 EEK |
2023-09-15 |
1 MVR = |
0.0056 EEK |
180.146 MVR = |
1 EEK |
2023-09-14 |
1 MVR = |
0.0056 EEK |
180.1483 MVR = |
1 EEK |
2023-09-13 |
1 MVR = |
0.0055 EEK |
181.0854 MVR = |
1 EEK |
2023-09-12 |
1 MVR = |
0.0055 EEK |
181.0807 MVR = |
1 EEK |
2023-09-11 |
1 MVR = |
0.0055 EEK |
181.0877 MVR = |
1 EEK |
2023-09-10 |
1 MVR = |
0.0055 EEK |
181.0877 MVR = |
1 EEK |
2023-09-09 |
1 MVR = |
0.0055 EEK |
180.9682 MVR = |
1 EEK |
2023-09-08 |
1 MVR = |
0.0055 EEK |
181.0245 MVR = |
1 EEK |
2023-09-07 |
1 MVR = |
0.0055 EEK |
181.0854 MVR = |
1 EEK |
2023-09-06 |
1 MVR = |
0.0055 EEK |
180.4084 MVR = |
1 EEK |
2023-09-05 |
1 MVR = |
0.0055 EEK |
180.6578 MVR = |
1 EEK |
2023-09-04 |
1 MVR = |
0.0055 EEK |
180.4236 MVR = |
1 EEK |
2023-09-03 |
1 MVR = |
0.0055 EEK |
180.4236 MVR = |
1 EEK |
2023-09-02 |
1 MVR = |
0.0055 EEK |
180.4494 MVR = |
1 EEK |
2023-09-01 |
1 MVR = |
0.0055 EEK |
180.4376 MVR = |
1 EEK |
2023-08-31 |
1 MVR = |
0.0055 EEK |
180.3486 MVR = |
1 EEK |
2023-08-30 |
1 MVR = |
0.0055 EEK |
180.3439 MVR = |
1 EEK |
2023-08-29 |
1 MVR = |
0.0055 EEK |
180.3627 MVR = |
1 EEK |
2023-08-28 |
1 MVR = |
0.0055 EEK |
180.4236 MVR = |
1 EEK |
2023-08-27 |
1 MVR = |
0.0055 EEK |
180.4236 MVR = |
1 EEK |
2023-08-26 |
1 MVR = |
0.0055 EEK |
180.4013 MVR = |
1 EEK |
2023-08-25 |
1 MVR = |
0.0055 EEK |
180.5009 MVR = |
1 EEK |
2023-08-24 |
1 MVR = |
0.0055 EEK |
180.4154 MVR = |
1 EEK |
2023-08-23 |
1 MVR = |
0.0056 EEK |
179.5603 MVR = |
1 EEK |
2023-08-22 |
1 MVR = |
0.0056 EEK |
180.0874 MVR = |
1 EEK |
2023-08-21 |
1 MVR = |
0.0056 EEK |
180.0874 MVR = |
1 EEK |
2023-08-20 |
1 MVR = |
0.0056 EEK |
180.0874 MVR = |
1 EEK |
2023-08-19 |
1 MVR = |
0.0056 EEK |
180.0874 MVR = |
1 EEK |
2023-08-18 |
1 MVR = |
0.0055 EEK |
180.2573 MVR = |
1 EEK |
2023-08-17 |
1 MVR = |
0.0055 EEK |
180.3592 MVR = |
1 EEK |
2023-08-16 |
1 MVR = |
0.0056 EEK |
179.7958 MVR = |
1 EEK |
2023-08-15 |
1 MVR = |
0.0056 EEK |
179.7934 MVR = |
1 EEK |
2023-08-14 |
1 MVR = |
0.0056 EEK |
179.7993 MVR = |
1 EEK |
2023-08-13 |
1 MVR = |
0.0056 EEK |
179.7993 MVR = |
1 EEK |
2023-08-12 |
1 MVR = |
0.0056 EEK |
179.7969 MVR = |
1 EEK |
2023-08-11 |
1 MVR = |
0.0056 EEK |
179.7969 MVR = |
1 EEK |
2023-08-10 |
1 MVR = |
0.0056 EEK |
179.7899 MVR = |
1 EEK |
2023-08-09 |
1 MVR = |
0.0056 EEK |
179.7946 MVR = |
1 EEK |
2023-08-08 |
1 MVR = |
0.0056 EEK |
179.7923 MVR = |
1 EEK |
2023-08-07 |
1 MVR = |
0.0056 EEK |
179.7993 MVR = |
1 EEK |
2023-08-06 |
1 MVR = |
0.0056 EEK |
179.7993 MVR = |
1 EEK |
2023-08-05 |
1 MVR = |
0.0056 EEK |
179.7923 MVR = |
1 EEK |
2023-08-04 |
1 MVR = |
0.0056 EEK |
179.9141 MVR = |
1 EEK |
2023-08-03 |
1 MVR = |
0.0056 EEK |
179.9141 MVR = |
1 EEK |
2023-08-02 |
1 MVR = |
0.0056 EEK |
179.7946 MVR = |
1 EEK |
2023-08-01 |
1 MVR = |
0.0056 EEK |
179.7923 MVR = |
1 EEK |
2023-07-31 |
1 MVR = |
0.0056 EEK |
179.7993 MVR = |
1 EEK |
2023-07-30 |
1 MVR = |
0.0056 EEK |
179.7993 MVR = |
1 EEK |
2023-07-29 |
1 MVR = |
0.0056 EEK |
179.7981 MVR = |
1 EEK |
2023-07-28 |
1 MVR = |
0.0056 EEK |
179.7981 MVR = |
1 EEK |
2023-07-27 |
1 MVR = |
0.0056 EEK |
179.7911 MVR = |
1 EEK |
2023-07-26 |
1 MVR = |
0.0056 EEK |
179.7969 MVR = |
1 EEK |
2023-07-25 |
1 MVR = |
0.0056 EEK |
179.7899 MVR = |
1 EEK |
2023-07-24 |
1 MVR = |
0.0056 EEK |
179.7993 MVR = |
1 EEK |
2023-07-23 |
1 MVR = |
0.0056 EEK |
179.7993 MVR = |
1 EEK |
2023-07-22 |
1 MVR = |
0.0055 EEK |
180.3767 MVR = |
1 EEK |
2023-07-21 |
1 MVR = |
0.0055 EEK |
180.4037 MVR = |
1 EEK |
2023-07-20 |
1 MVR = |
0.0055 EEK |
180.3275 MVR = |
1 EEK |
2023-07-19 |
1 MVR = |
0.0055 EEK |
180.4974 MVR = |
1 EEK |
2023-07-18 |
1 MVR = |
0.0055 EEK |
180.4997 MVR = |
1 EEK |
2023-07-17 |
1 MVR = |
0.0055 EEK |
180.5021 MVR = |
1 EEK |
2023-07-16 |
1 MVR = |
0.0055 EEK |
180.5021 MVR = |
1 EEK |
2023-07-15 |
1 MVR = |
0.0055 EEK |
180.495 MVR = |
1 EEK |
2023-07-14 |
1 MVR = |
0.0055 EEK |
180.3838 MVR = |
1 EEK |
2023-07-13 |
1 MVR = |
0.0055 EEK |
180.4388 MVR = |
1 EEK |
2023-07-12 |
1 MVR = |
0.0056 EEK |
180.0874 MVR = |
1 EEK |
2023-07-11 |
1 MVR = |
0.0055 EEK |
180.2619 MVR = |
1 EEK |
2023-07-10 |
1 MVR = |
0.0055 EEK |
180.2678 MVR = |
1 EEK |
2023-07-09 |
1 MVR = |
0.0055 EEK |
180.2678 MVR = |
1 EEK |
2023-07-08 |
1 MVR = |
0.0056 EEK |
180.1507 MVR = |
1 EEK |
2023-07-07 |
1 MVR = |
0.0056 EEK |
180.1483 MVR = |
1 EEK |
2023-07-06 |
1 MVR = |
0.0055 EEK |
180.2608 MVR = |
1 EEK |
2023-07-05 |
1 MVR = |
0.0055 EEK |
180.2655 MVR = |
1 EEK |
2023-07-04 |
1 MVR = |
0.0056 EEK |
179.3237 MVR = |
1 EEK |
2023-07-03 |
1 MVR = |
0.0056 EEK |
179.3308 MVR = |
1 EEK |
2023-07-02 |
1 MVR = |
0.0056 EEK |
179.3308 MVR = |
1 EEK |
2023-07-01 |
1 MVR = |
0.0056 EEK |
179.2499 MVR = |
1 EEK |
2023-06-30 |
1 MVR = |
0.0056 EEK |
179.3214 MVR = |
1 EEK |
2023-06-29 |
1 MVR = |
0.0056 EEK |
179.2312 MVR = |
1 EEK |
2023-06-28 |
1 MVR = |
0.0056 EEK |
179.2171 MVR = |
1 EEK |
2023-06-27 |
1 MVR = |
0.0056 EEK |
179.9094 MVR = |
1 EEK |
2023-06-26 |
1 MVR = |
0.0056 EEK |
179.9164 MVR = |
1 EEK |
2023-06-25 |
1 MVR = |
0.0056 EEK |
179.9106 MVR = |
1 EEK |
2023-06-23 |
1 MVR = |
0.0056 EEK |
179.736 MVR = |
1 EEK |
2023-06-22 |
1 MVR = |
0.0056 EEK |
179.8532 MVR = |
1 EEK |
2023-06-21 |
1 MVR = |
0.0056 EEK |
179.8532 MVR = |
1 EEK |
2023-06-20 |
1 MVR = |
0.0056 EEK |
179.8532 MVR = |
1 EEK |
2023-06-19 |
1 MVR = |
0.0056 EEK |
179.8532 MVR = |
1 EEK |
2023-06-18 |
1 MVR = |
0.0056 EEK |
179.8532 MVR = |
1 EEK |
2023-06-17 |
1 MVR = |
0.0056 EEK |
179.8532 MVR = |
1 EEK |
2023-06-16 |
1 MVR = |
0.0056 EEK |
179.7911 MVR = |
1 EEK |
2023-06-15 |
1 MVR = |
0.0056 EEK |
179.907 MVR = |
1 EEK |
2023-06-14 |
1 MVR = |
0.0056 EEK |
179.9094 MVR = |
1 EEK |
2023-06-13 |
1 MVR = |
0.0056 EEK |
179.7934 MVR = |
1 EEK |
2023-06-12 |
1 MVR = |
0.0056 EEK |
179.7993 MVR = |
1 EEK |
2023-06-11 |
1 MVR = |
0.0056 EEK |
179.7993 MVR = |
1 EEK |
2023-06-10 |
1 MVR = |
0.0056 EEK |
179.9106 MVR = |
1 EEK |
2023-06-09 |
1 MVR = |
0.0056 EEK |
179.7934 MVR = |
1 EEK |
2023-06-08 |
1 MVR = |
0.0056 EEK |
179.7993 MVR = |
1 EEK |
2023-06-07 |
1 MVR = |
0.0056 EEK |
179.9106 MVR = |
1 EEK |
2023-06-06 |
1 MVR = |
0.0056 EEK |
179.7969 MVR = |
1 EEK |
2023-06-05 |
1 MVR = |
0.0056 EEK |
179.7993 MVR = |
1 EEK |
2023-06-04 |
1 MVR = |
0.0056 EEK |
179.7993 MVR = |
1 EEK |
2023-06-03 |
1 MVR = |
0.0056 EEK |
179.3179 MVR = |
1 EEK |
2023-06-02 |
1 MVR = |
0.0056 EEK |
179.1914 MVR = |
1 EEK |
2023-06-01 |
1 MVR = |
0.0056 EEK |
179.3226 MVR = |
1 EEK |
2023-05-31 |
1 MVR = |
0.0056 EEK |
179.2101 MVR = |
1 EEK |
2023-05-30 |
1 MVR = |
0.0056 EEK |
179.1738 MVR = |
1 EEK |
2023-05-29 |
1 MVR = |
0.0056 EEK |
179.2523 MVR = |
1 EEK |
2023-05-28 |
1 MVR = |
0.0056 EEK |
179.2523 MVR = |
1 EEK |
2023-05-27 |
1 MVR = |
0.0056 EEK |
179.0321 MVR = |
1 EEK |
2023-05-26 |
1 MVR = |
0.0056 EEK |
179.9117 MVR = |
1 EEK |
2023-05-25 |
1 MVR = |
0.0056 EEK |
179.7934 MVR = |
1 EEK |
2023-05-24 |
1 MVR = |
0.0056 EEK |
179.7911 MVR = |
1 EEK |
2023-05-23 |
1 MVR = |
0.0056 EEK |
179.7981 MVR = |
1 EEK |
2023-05-22 |
1 MVR = |
0.0056 EEK |
179.7993 MVR = |
1 EEK |
2023-05-21 |
1 MVR = |
0.0056 EEK |
179.7993 MVR = |
1 EEK |
2023-05-20 |
1 MVR = |
0.0056 EEK |
179.8532 MVR = |
1 EEK |
2023-05-19 |
1 MVR = |
0.0056 EEK |
179.8532 MVR = |
1 EEK |
2023-05-18 |
1 MVR = |
0.0056 EEK |
179.7969 MVR = |
1 EEK |
2023-05-17 |
1 MVR = |
0.0056 EEK |
179.7911 MVR = |
1 EEK |
2023-05-16 |
1 MVR = |
0.0056 EEK |
179.9141 MVR = |
1 EEK |
2023-05-15 |
1 MVR = |
0.0056 EEK |
179.9164 MVR = |
1 EEK |
2023-05-14 |
1 MVR = |
0.0056 EEK |
179.9164 MVR = |
1 EEK |
2023-05-13 |
1 MVR = |
0.0056 EEK |
179.9141 MVR = |
1 EEK |
2023-05-12 |
1 MVR = |
0.0056 EEK |
179.7969 MVR = |
1 EEK |
2023-05-11 |
1 MVR = |
0.0056 EEK |
179.9141 MVR = |
1 EEK |
2023-05-10 |
1 MVR = |
0.0056 EEK |
179.7946 MVR = |
1 EEK |
2023-05-09 |
1 MVR = |
0.0056 EEK |
179.7923 MVR = |
1 EEK |
2023-05-08 |
1 MVR = |
0.0056 EEK |
179.7993 MVR = |
1 EEK |
2023-05-07 |
1 MVR = |
0.0056 EEK |
179.7993 MVR = |
1 EEK |
2023-05-06 |
1 MVR = |
0.0056 EEK |
179.9106 MVR = |
1 EEK |
2023-05-05 |
1 MVR = |
0.0056 EEK |
179.7981 MVR = |
1 EEK |
2023-05-04 |
1 MVR = |
0.0056 EEK |
179.9082 MVR = |
1 EEK |
2023-05-03 |
1 MVR = |
0.0056 EEK |
179.7993 MVR = |
1 EEK |
2023-05-02 |
1 MVR = |
0.0056 EEK |
179.9094 MVR = |
1 EEK |
2023-05-01 |
1 MVR = |
0.0056 EEK |
179.9164 MVR = |
1 EEK |
2023-04-30 |
1 MVR = |
0.0056 EEK |
179.9164 MVR = |
1 EEK |
2023-04-29 |
1 MVR = |
0.0056 EEK |
179.7958 MVR = |
1 EEK |
2023-04-28 |
1 MVR = |
0.0056 EEK |
179.907 MVR = |
1 EEK |
2023-04-27 |
1 MVR = |
0.0056 EEK |
179.7993 MVR = |
1 EEK |
2023-04-26 |
1 MVR = |
0.0056 EEK |
179.9152 MVR = |
1 EEK |
2023-04-25 |
1 MVR = |
0.0056 EEK |
179.7969 MVR = |
1 EEK |
2023-04-24 |
1 MVR = |
0.0056 EEK |
179.7993 MVR = |
1 EEK |
2023-04-23 |
1 MVR = |
0.0056 EEK |
179.7993 MVR = |
1 EEK |
2023-04-22 |
1 MVR = |
0.0056 EEK |
179.7969 MVR = |
1 EEK |
2023-04-21 |