Last Year History for MVR/DZD
| MVR | DZD | MVR | DZD | Date |
|---|---|---|---|---|
| 1 MVR = | 8.7031 DZD | 0.1149 MVR = | 1 DZD | 2024-04-25 |
| 1 MVR = | 8.6941 DZD | 0.115 MVR = | 1 DZD | 2024-04-24 |
| 1 MVR = | 8.7078 DZD | 0.1148 MVR = | 1 DZD | 2024-04-23 |
| 1 MVR = | 8.7044 DZD | 0.1149 MVR = | 1 DZD | 2024-04-22 |
| 1 MVR = | 8.7113 DZD | 0.1148 MVR = | 1 DZD | 2024-04-21 |
| 1 MVR = | 8.7113 DZD | 0.1148 MVR = | 1 DZD | 2024-04-20 |
| 1 MVR = | 8.7054 DZD | 0.1149 MVR = | 1 DZD | 2024-04-19 |
| 1 MVR = | 8.6939 DZD | 0.115 MVR = | 1 DZD | 2024-04-18 |
| 1 MVR = | 8.7273 DZD | 0.1146 MVR = | 1 DZD | 2024-04-17 |
| 1 MVR = | 8.7317 DZD | 0.1145 MVR = | 1 DZD | 2024-04-16 |
| 1 MVR = | 8.7165 DZD | 0.1147 MVR = | 1 DZD | 2024-04-15 |
| 1 MVR = | 8.72 DZD | 0.1147 MVR = | 1 DZD | 2024-04-14 |
| 1 MVR = | 8.7201 DZD | 0.1147 MVR = | 1 DZD | 2024-04-13 |
| 1 MVR = | 8.7271 DZD | 0.1146 MVR = | 1 DZD | 2024-04-12 |
| 1 MVR = | 8.7095 DZD | 0.1148 MVR = | 1 DZD | 2024-04-11 |
| 1 MVR = | 8.7158 DZD | 0.1147 MVR = | 1 DZD | 2024-04-10 |
| 1 MVR = | 8.6943 DZD | 0.115 MVR = | 1 DZD | 2024-04-09 |
| 1 MVR = | 8.7023 DZD | 0.1149 MVR = | 1 DZD | 2024-04-08 |
| 1 MVR = | 8.7155 DZD | 0.1147 MVR = | 1 DZD | 2024-04-07 |
| 1 MVR = | 8.7155 DZD | 0.1147 MVR = | 1 DZD | 2024-04-06 |
| 1 MVR = | 8.7054 DZD | 0.1149 MVR = | 1 DZD | 2024-04-05 |
| 1 MVR = | 8.7021 DZD | 0.1149 MVR = | 1 DZD | 2024-04-04 |
| 1 MVR = | 8.7177 DZD | 0.1147 MVR = | 1 DZD | 2024-04-03 |
| 1 MVR = | 8.7265 DZD | 0.1146 MVR = | 1 DZD | 2024-04-02 |
| 1 MVR = | 8.7165 DZD | 0.1147 MVR = | 1 DZD | 2024-04-01 |
| 1 MVR = | 8.7084 DZD | 0.1148 MVR = | 1 DZD | 2024-03-31 |
| 1 MVR = | 8.7084 DZD | 0.1148 MVR = | 1 DZD | 2024-03-30 |
| 1 MVR = | 8.724 DZD | 0.1146 MVR = | 1 DZD | 2024-03-29 |
| 1 MVR = | 8.727 DZD | 0.1146 MVR = | 1 DZD | 2024-03-28 |
| 1 MVR = | 8.7208 DZD | 0.1147 MVR = | 1 DZD | 2024-03-27 |
| 1 MVR = | 8.7293 DZD | 0.1146 MVR = | 1 DZD | 2024-03-26 |
| 1 MVR = | 8.7296 DZD | 0.1146 MVR = | 1 DZD | 2024-03-25 |
| 1 MVR = | 8.7209 DZD | 0.1147 MVR = | 1 DZD | 2024-03-24 |
| 1 MVR = | 8.7209 DZD | 0.1147 MVR = | 1 DZD | 2024-03-23 |
| 1 MVR = | 8.7148 DZD | 0.1147 MVR = | 1 DZD | 2024-03-22 |
| 1 MVR = | 8.6914 DZD | 0.1151 MVR = | 1 DZD | 2024-03-21 |
| 1 MVR = | 8.6573 DZD | 0.1155 MVR = | 1 DZD | 2024-03-20 |
| 1 MVR = | 8.7516 DZD | 0.1143 MVR = | 1 DZD | 2024-03-19 |
| 1 MVR = | 8.7378 DZD | 0.1144 MVR = | 1 DZD | 2024-03-18 |
| 1 MVR = | 8.7213 DZD | 0.1147 MVR = | 1 DZD | 2024-03-17 |
| 1 MVR = | 8.7213 DZD | 0.1147 MVR = | 1 DZD | 2024-03-16 |
| 1 MVR = | 8.7467 DZD | 0.1143 MVR = | 1 DZD | 2024-03-15 |
| 1 MVR = | 8.6538 DZD | 0.1156 MVR = | 1 DZD | 2024-03-14 |
| 1 MVR = | 8.7109 DZD | 0.1148 MVR = | 1 DZD | 2024-03-13 |
| 1 MVR = | 8.7228 DZD | 0.1146 MVR = | 1 DZD | 2024-03-12 |
| 1 MVR = | 8.7286 DZD | 0.1146 MVR = | 1 DZD | 2024-03-11 |
| 1 MVR = | 8.7352 DZD | 0.1145 MVR = | 1 DZD | 2024-03-10 |
| 1 MVR = | 8.7352 DZD | 0.1145 MVR = | 1 DZD | 2024-03-09 |
| 1 MVR = | 8.7382 DZD | 0.1144 MVR = | 1 DZD | 2024-03-08 |
| 1 MVR = | 8.7138 DZD | 0.1148 MVR = | 1 DZD | 2024-03-07 |
| 1 MVR = | 8.7204 DZD | 0.1147 MVR = | 1 DZD | 2024-03-06 |
| 1 MVR = | 8.7406 DZD | 0.1144 MVR = | 1 DZD | 2024-03-05 |
| 1 MVR = | 8.7535 DZD | 0.1142 MVR = | 1 DZD | 2024-03-04 |
| 1 MVR = | 8.7507 DZD | 0.1143 MVR = | 1 DZD | 2024-03-03 |
| 1 MVR = | 8.7507 DZD | 0.1143 MVR = | 1 DZD | 2024-03-02 |
| 1 MVR = | 8.7536 DZD | 0.1142 MVR = | 1 DZD | 2024-03-01 |
| 1 MVR = | 8.7188 DZD | 0.1147 MVR = | 1 DZD | 2024-02-29 |
| 1 MVR = | 8.7693 DZD | 0.114 MVR = | 1 DZD | 2024-02-28 |
| 1 MVR = | 8.7251 DZD | 0.1146 MVR = | 1 DZD | 2024-02-27 |
| 1 MVR = | 8.7315 DZD | 0.1145 MVR = | 1 DZD | 2024-02-26 |
| 1 MVR = | 8.7315 DZD | 0.1145 MVR = | 1 DZD | 2024-02-25 |
| 1 MVR = | 8.7315 DZD | 0.1145 MVR = | 1 DZD | 2024-02-24 |
| 1 MVR = | 8.7324 DZD | 0.1145 MVR = | 1 DZD | 2024-02-23 |
| 1 MVR = | 8.7238 DZD | 0.1146 MVR = | 1 DZD | 2024-02-22 |
| 1 MVR = | 8.7259 DZD | 0.1146 MVR = | 1 DZD | 2024-02-21 |
| 1 MVR = | 8.7222 DZD | 0.1146 MVR = | 1 DZD | 2024-02-20 |
| 1 MVR = | 8.7312 DZD | 0.1145 MVR = | 1 DZD | 2024-02-19 |
| 1 MVR = | 8.7368 DZD | 0.1145 MVR = | 1 DZD | 2024-02-18 |
| 1 MVR = | 8.7368 DZD | 0.1145 MVR = | 1 DZD | 2024-02-17 |
| 1 MVR = | 8.7315 DZD | 0.1145 MVR = | 1 DZD | 2024-02-16 |
| 1 MVR = | 8.7636 DZD | 0.1141 MVR = | 1 DZD | 2024-02-15 |
| 1 MVR = | 8.7641 DZD | 0.1141 MVR = | 1 DZD | 2024-02-14 |
| 1 MVR = | 8.7743 DZD | 0.114 MVR = | 1 DZD | 2024-02-13 |
| 1 MVR = | 8.736 DZD | 0.1145 MVR = | 1 DZD | 2024-02-12 |
| 1 MVR = | 8.7212 DZD | 0.1147 MVR = | 1 DZD | 2024-02-11 |
| 1 MVR = | 8.7212 DZD | 0.1147 MVR = | 1 DZD | 2024-02-10 |
| 1 MVR = | 8.7476 DZD | 0.1143 MVR = | 1 DZD | 2024-02-09 |
| 1 MVR = | 8.7245 DZD | 0.1146 MVR = | 1 DZD | 2024-02-08 |
| 1 MVR = | 8.7399 DZD | 0.1144 MVR = | 1 DZD | 2024-02-07 |
| 1 MVR = | 8.757 DZD | 0.1142 MVR = | 1 DZD | 2024-02-06 |
| 1 MVR = | 8.749 DZD | 0.1143 MVR = | 1 DZD | 2024-02-05 |
| 1 MVR = | 8.7328 DZD | 0.1145 MVR = | 1 DZD | 2024-02-04 |
| 1 MVR = | 8.7328 DZD | 0.1145 MVR = | 1 DZD | 2024-02-03 |
| 1 MVR = | 8.7328 DZD | 0.1145 MVR = | 1 DZD | 2024-02-02 |
| 1 MVR = | 8.7448 DZD | 0.1144 MVR = | 1 DZD | 2024-02-01 |
| 1 MVR = | 8.753 DZD | 0.1142 MVR = | 1 DZD | 2024-01-31 |
| 1 MVR = | 8.7389 DZD | 0.1144 MVR = | 1 DZD | 2024-01-30 |
| 1 MVR = | 8.7363 DZD | 0.1145 MVR = | 1 DZD | 2024-01-29 |
| 1 MVR = | 8.7382 DZD | 0.1144 MVR = | 1 DZD | 2024-01-28 |
| 1 MVR = | 8.7382 DZD | 0.1144 MVR = | 1 DZD | 2024-01-27 |
| 1 MVR = | 8.7406 DZD | 0.1144 MVR = | 1 DZD | 2024-01-26 |
| 1 MVR = | 8.7167 DZD | 0.1147 MVR = | 1 DZD | 2024-01-25 |
| 1 MVR = | 8.7382 DZD | 0.1144 MVR = | 1 DZD | 2024-01-24 |
| 1 MVR = | 8.729 DZD | 0.1146 MVR = | 1 DZD | 2024-01-23 |
| 1 MVR = | 8.7179 DZD | 0.1147 MVR = | 1 DZD | 2024-01-22 |
| 1 MVR = | 8.7208 DZD | 0.1147 MVR = | 1 DZD | 2024-01-21 |
| 1 MVR = | 8.7208 DZD | 0.1147 MVR = | 1 DZD | 2024-01-20 |
| 1 MVR = | 8.7294 DZD | 0.1146 MVR = | 1 DZD | 2024-01-19 |
| 1 MVR = | 8.7478 DZD | 0.1143 MVR = | 1 DZD | 2024-01-18 |
| 1 MVR = | 8.7566 DZD | 0.1142 MVR = | 1 DZD | 2024-01-17 |
| 1 MVR = | 8.753 DZD | 0.1142 MVR = | 1 DZD | 2024-01-16 |
| 1 MVR = | 8.7331 DZD | 0.1145 MVR = | 1 DZD | 2024-01-15 |
| 1 MVR = | 8.7375 DZD | 0.1144 MVR = | 1 DZD | 2024-01-14 |
| 1 MVR = | 8.7375 DZD | 0.1144 MVR = | 1 DZD | 2024-01-13 |
| 1 MVR = | 8.7406 DZD | 0.1144 MVR = | 1 DZD | 2024-01-12 |
| 1 MVR = | 8.7189 DZD | 0.1147 MVR = | 1 DZD | 2024-01-11 |
| 1 MVR = | 8.7224 DZD | 0.1146 MVR = | 1 DZD | 2024-01-10 |
| 1 MVR = | 8.7129 DZD | 0.1148 MVR = | 1 DZD | 2024-01-09 |
| 1 MVR = | 8.7342 DZD | 0.1145 MVR = | 1 DZD | 2024-01-08 |
| 1 MVR = | 8.7254 DZD | 0.1146 MVR = | 1 DZD | 2024-01-07 |
| 1 MVR = | 8.7254 DZD | 0.1146 MVR = | 1 DZD | 2024-01-06 |
| 1 MVR = | 8.7346 DZD | 0.1145 MVR = | 1 DZD | 2024-01-05 |
| 1 MVR = | 8.7297 DZD | 0.1146 MVR = | 1 DZD | 2024-01-04 |
| 1 MVR = | 8.7432 DZD | 0.1144 MVR = | 1 DZD | 2024-01-03 |
| 1 MVR = | 8.7412 DZD | 0.1144 MVR = | 1 DZD | 2024-01-02 |
| 1 MVR = | 8.7245 DZD | 0.1146 MVR = | 1 DZD | 2024-01-01 |
| 1 MVR = | 8.7204 DZD | 0.1147 MVR = | 1 DZD | 2023-12-31 |
| 1 MVR = | 8.7204 DZD | 0.1147 MVR = | 1 DZD | 2023-12-30 |
| 1 MVR = | 8.7117 DZD | 0.1148 MVR = | 1 DZD | 2023-12-29 |
| 1 MVR = | 8.7096 DZD | 0.1148 MVR = | 1 DZD | 2023-12-28 |
| 1 MVR = | 8.7002 DZD | 0.1149 MVR = | 1 DZD | 2023-12-27 |
| 1 MVR = | 8.7475 DZD | 0.1143 MVR = | 1 DZD | 2023-12-26 |
| 1 MVR = | 8.7361 DZD | 0.1145 MVR = | 1 DZD | 2023-12-25 |
| 1 MVR = | 8.743 DZD | 0.1144 MVR = | 1 DZD | 2023-12-24 |
| 1 MVR = | 8.743 DZD | 0.1144 MVR = | 1 DZD | 2023-12-23 |
| 1 MVR = | 8.7451 DZD | 0.1144 MVR = | 1 DZD | 2023-12-22 |
| 1 MVR = | 8.7334 DZD | 0.1145 MVR = | 1 DZD | 2023-12-21 |
| 1 MVR = | 8.7555 DZD | 0.1142 MVR = | 1 DZD | 2023-12-20 |
| 1 MVR = | 8.7636 DZD | 0.1141 MVR = | 1 DZD | 2023-12-19 |
| 1 MVR = | 8.7395 DZD | 0.1144 MVR = | 1 DZD | 2023-12-18 |
| 1 MVR = | 8.7217 DZD | 0.1147 MVR = | 1 DZD | 2023-12-17 |
| 1 MVR = | 8.7217 DZD | 0.1147 MVR = | 1 DZD | 2023-12-16 |
| 1 MVR = | 8.7261 DZD | 0.1146 MVR = | 1 DZD | 2023-12-15 |
| 1 MVR = | 8.714 DZD | 0.1148 MVR = | 1 DZD | 2023-12-14 |
| 1 MVR = | 8.7631 DZD | 0.1141 MVR = | 1 DZD | 2023-12-13 |
| 1 MVR = | 8.745 DZD | 0.1144 MVR = | 1 DZD | 2023-12-12 |
| 1 MVR = | 8.7755 DZD | 0.114 MVR = | 1 DZD | 2023-12-11 |
| 1 MVR = | 8.7751 DZD | 0.114 MVR = | 1 DZD | 2023-12-10 |
| 1 MVR = | 8.7751 DZD | 0.114 MVR = | 1 DZD | 2023-12-09 |
| 1 MVR = | 8.7639 DZD | 0.1141 MVR = | 1 DZD | 2023-12-08 |
| 1 MVR = | 8.7787 DZD | 0.1139 MVR = | 1 DZD | 2023-12-07 |
| 1 MVR = | 8.7548 DZD | 0.1142 MVR = | 1 DZD | 2023-12-06 |
| 1 MVR = | 8.7423 DZD | 0.1144 MVR = | 1 DZD | 2023-12-05 |
| 1 MVR = | 8.765 DZD | 0.1141 MVR = | 1 DZD | 2023-12-04 |
| 1 MVR = | 8.7825 DZD | 0.1139 MVR = | 1 DZD | 2023-12-03 |
| 1 MVR = | 8.7833 DZD | 0.1139 MVR = | 1 DZD | 2023-12-02 |
| 1 MVR = | 8.7697 DZD | 0.114 MVR = | 1 DZD | 2023-12-01 |
| 1 MVR = | 8.7499 DZD | 0.1143 MVR = | 1 DZD | 2023-11-30 |
| 1 MVR = | 8.7344 DZD | 0.1145 MVR = | 1 DZD | 2023-11-29 |
| 1 MVR = | 8.7464 DZD | 0.1143 MVR = | 1 DZD | 2023-11-28 |
| 1 MVR = | 8.7423 DZD | 0.1144 MVR = | 1 DZD | 2023-11-27 |
| 1 MVR = | 8.7462 DZD | 0.1143 MVR = | 1 DZD | 2023-11-26 |
| 1 MVR = | 8.7686 DZD | 0.114 MVR = | 1 DZD | 2023-11-25 |
| 1 MVR = | 8.7273 DZD | 0.1146 MVR = | 1 DZD | 2023-11-24 |
| 1 MVR = | 8.6955 DZD | 0.115 MVR = | 1 DZD | 2023-11-23 |
| 1 MVR = | 8.7317 DZD | 0.1145 MVR = | 1 DZD | 2023-11-22 |
| 1 MVR = | 8.6593 DZD | 0.1155 MVR = | 1 DZD | 2023-11-21 |
| 1 MVR = | 8.6757 DZD | 0.1153 MVR = | 1 DZD | 2023-11-20 |
| 1 MVR = | 8.6957 DZD | 0.115 MVR = | 1 DZD | 2023-11-19 |
| 1 MVR = | 8.6957 DZD | 0.115 MVR = | 1 DZD | 2023-11-18 |
| 1 MVR = | 8.703 DZD | 0.1149 MVR = | 1 DZD | 2023-11-17 |
| 1 MVR = | 8.7731 DZD | 0.114 MVR = | 1 DZD | 2023-11-16 |
| 1 MVR = | 8.7673 DZD | 0.1141 MVR = | 1 DZD | 2023-11-15 |
| 1 MVR = | 8.8143 DZD | 0.1135 MVR = | 1 DZD | 2023-11-14 |
| 1 MVR = | 8.7898 DZD | 0.1138 MVR = | 1 DZD | 2023-11-13 |
| 1 MVR = | 8.7786 DZD | 0.1139 MVR = | 1 DZD | 2023-11-12 |
| 1 MVR = | 8.7858 DZD | 0.1138 MVR = | 1 DZD | 2023-11-11 |
| 1 MVR = | 8.8106 DZD | 0.1135 MVR = | 1 DZD | 2023-11-10 |
| 1 MVR = | 8.8352 DZD | 0.1132 MVR = | 1 DZD | 2023-11-09 |
| 1 MVR = | 8.7605 DZD | 0.1141 MVR = | 1 DZD | 2023-11-08 |
| 1 MVR = | 8.7715 DZD | 0.114 MVR = | 1 DZD | 2023-11-07 |
| 1 MVR = | 8.7307 DZD | 0.1145 MVR = | 1 DZD | 2023-11-06 |
| 1 MVR = | 8.7728 DZD | 0.114 MVR = | 1 DZD | 2023-11-05 |
| 1 MVR = | 8.7728 DZD | 0.114 MVR = | 1 DZD | 2023-11-04 |
| 1 MVR = | 8.8141 DZD | 0.1135 MVR = | 1 DZD | 2023-11-03 |
| 1 MVR = | 8.8261 DZD | 0.1133 MVR = | 1 DZD | 2023-11-02 |
| 1 MVR = | 8.8449 DZD | 0.1131 MVR = | 1 DZD | 2023-11-01 |
| 1 MVR = | 8.8321 DZD | 0.1132 MVR = | 1 DZD | 2023-10-31 |
| 1 MVR = | 8.8498 DZD | 0.113 MVR = | 1 DZD | 2023-10-30 |
| 1 MVR = | 8.8477 DZD | 0.113 MVR = | 1 DZD | 2023-10-29 |
| 1 MVR = | 8.8477 DZD | 0.113 MVR = | 1 DZD | 2023-10-28 |
| 1 MVR = | 8.8785 DZD | 0.1126 MVR = | 1 DZD | 2023-10-27 |
| 1 MVR = | 8.8848 DZD | 0.1126 MVR = | 1 DZD | 2023-10-26 |
| 1 MVR = | 8.8866 DZD | 0.1125 MVR = | 1 DZD | 2023-10-25 |
| 1 MVR = | 8.8932 DZD | 0.1124 MVR = | 1 DZD | 2023-10-24 |
| 1 MVR = | 8.9191 DZD | 0.1121 MVR = | 1 DZD | 2023-10-23 |
| 1 MVR = | 8.9293 DZD | 0.112 MVR = | 1 DZD | 2023-10-22 |
| 1 MVR = | 8.9293 DZD | 0.112 MVR = | 1 DZD | 2023-10-21 |
| 1 MVR = | 8.9416 DZD | 0.1118 MVR = | 1 DZD | 2023-10-20 |
| 1 MVR = | 8.9537 DZD | 0.1117 MVR = | 1 DZD | 2023-10-19 |
| 1 MVR = | 8.9376 DZD | 0.1119 MVR = | 1 DZD | 2023-10-18 |
| 1 MVR = | 8.9676 DZD | 0.1115 MVR = | 1 DZD | 2023-10-17 |
| 1 MVR = | 8.9727 DZD | 0.1114 MVR = | 1 DZD | 2023-10-16 |
| 1 MVR = | 8.9826 DZD | 0.1113 MVR = | 1 DZD | 2023-10-15 |
| 1 MVR = | 8.9826 DZD | 0.1113 MVR = | 1 DZD | 2023-10-14 |
| 1 MVR = | 8.9693 DZD | 0.1115 MVR = | 1 DZD | 2023-10-13 |
| 1 MVR = | 8.9241 DZD | 0.1121 MVR = | 1 DZD | 2023-10-12 |
| 1 MVR = | 8.9061 DZD | 0.1123 MVR = | 1 DZD | 2023-10-11 |
| 1 MVR = | 8.9154 DZD | 0.1122 MVR = | 1 DZD | 2023-10-10 |
| 1 MVR = | 8.9397 DZD | 0.1119 MVR = | 1 DZD | 2023-10-09 |
| 1 MVR = | 8.9332 DZD | 0.1119 MVR = | 1 DZD | 2023-10-08 |
| 1 MVR = | 8.9332 DZD | 0.1119 MVR = | 1 DZD | 2023-10-07 |
| 1 MVR = | 8.9446 DZD | 0.1118 MVR = | 1 DZD | 2023-10-06 |
| 1 MVR = | 8.9438 DZD | 0.1118 MVR = | 1 DZD | 2023-10-05 |
| 1 MVR = | 8.959 DZD | 0.1116 MVR = | 1 DZD | 2023-10-04 |
| 1 MVR = | 8.9876 DZD | 0.1113 MVR = | 1 DZD | 2023-10-03 |
| 1 MVR = | 8.9541 DZD | 0.1117 MVR = | 1 DZD | 2023-10-02 |
| 1 MVR = | 8.9485 DZD | 0.1118 MVR = | 1 DZD | 2023-10-01 |
| 1 MVR = | 8.9485 DZD | 0.1118 MVR = | 1 DZD | 2023-09-30 |
| 1 MVR = | 8.8794 DZD | 0.1126 MVR = | 1 DZD | 2023-09-29 |
| 1 MVR = | 8.9112 DZD | 0.1122 MVR = | 1 DZD | 2023-09-28 |
| 1 MVR = | 8.8946 DZD | 0.1124 MVR = | 1 DZD | 2023-09-27 |
| 1 MVR = | 8.8916 DZD | 0.1125 MVR = | 1 DZD | 2023-09-26 |
| 1 MVR = | 8.9307 DZD | 0.112 MVR = | 1 DZD | 2023-09-25 |
| 1 MVR = | 8.9138 DZD | 0.1122 MVR = | 1 DZD | 2023-09-24 |
| 1 MVR = | 8.9138 DZD | 0.1122 MVR = | 1 DZD | 2023-09-23 |
| 1 MVR = | 8.9207 DZD | 0.1121 MVR = | 1 DZD | 2023-09-22 |
| 1 MVR = | 8.9098 DZD | 0.1122 MVR = | 1 DZD | 2023-09-21 |
| 1 MVR = | 8.9044 DZD | 0.1123 MVR = | 1 DZD | 2023-09-20 |
| 1 MVR = | 8.9034 DZD | 0.1123 MVR = | 1 DZD | 2023-09-19 |
| 1 MVR = | 8.9089 DZD | 0.1122 MVR = | 1 DZD | 2023-09-18 |
| 1 MVR = | 8.9123 DZD | 0.1122 MVR = | 1 DZD | 2023-09-17 |
| 1 MVR = | 8.9123 DZD | 0.1122 MVR = | 1 DZD | 2023-09-16 |
| 1 MVR = | 8.9097 DZD | 0.1122 MVR = | 1 DZD | 2023-09-15 |
| 1 MVR = | 8.9243 DZD | 0.1121 MVR = | 1 DZD | 2023-09-14 |
| 1 MVR = | 8.919 DZD | 0.1121 MVR = | 1 DZD | 2023-09-13 |
| 1 MVR = | 8.8797 DZD | 0.1126 MVR = | 1 DZD | 2023-09-12 |
| 1 MVR = | 8.8636 DZD | 0.1128 MVR = | 1 DZD | 2023-09-11 |
| 1 MVR = | 8.875 DZD | 0.1127 MVR = | 1 DZD | 2023-09-10 |
| 1 MVR = | 8.8681 DZD | 0.1128 MVR = | 1 DZD | 2023-09-09 |
| 1 MVR = | 8.8797 DZD | 0.1126 MVR = | 1 DZD | 2023-09-08 |
| 1 MVR = | 8.8739 DZD | 0.1127 MVR = | 1 DZD | 2023-09-07 |
| 1 MVR = | 8.8641 DZD | 0.1128 MVR = | 1 DZD | 2023-09-06 |
| 1 MVR = | 8.8968 DZD | 0.1124 MVR = | 1 DZD | 2023-09-05 |
| 1 MVR = | 8.8627 DZD | 0.1128 MVR = | 1 DZD | 2023-09-04 |
| 1 MVR = | 8.8817 DZD | 0.1126 MVR = | 1 DZD | 2023-09-03 |
| 1 MVR = | 8.8817 DZD | 0.1126 MVR = | 1 DZD | 2023-09-02 |
| 1 MVR = | 8.8583 DZD | 0.1129 MVR = | 1 DZD | 2023-09-01 |
| 1 MVR = | 8.8515 DZD | 0.113 MVR = | 1 DZD | 2023-08-31 |
| 1 MVR = | 8.8591 DZD | 0.1129 MVR = | 1 DZD | 2023-08-30 |
| 1 MVR = | 8.8789 DZD | 0.1126 MVR = | 1 DZD | 2023-08-29 |
| 1 MVR = | 8.8785 DZD | 0.1126 MVR = | 1 DZD | 2023-08-28 |
| 1 MVR = | 8.8864 DZD | 0.1125 MVR = | 1 DZD | 2023-08-27 |
| 1 MVR = | 8.8864 DZD | 0.1125 MVR = | 1 DZD | 2023-08-26 |
| 1 MVR = | 8.8812 DZD | 0.1126 MVR = | 1 DZD | 2023-08-25 |
| 1 MVR = | 8.8564 DZD | 0.1129 MVR = | 1 DZD | 2023-08-24 |
| 1 MVR = | 8.8715 DZD | 0.1127 MVR = | 1 DZD | 2023-08-23 |
| 1 MVR = | 8.884 DZD | 0.1126 MVR = | 1 DZD | 2023-08-22 |
| 1 MVR = | 8.8611 DZD | 0.1129 MVR = | 1 DZD | 2023-08-21 |
| 1 MVR = | 8.8676 DZD | 0.1128 MVR = | 1 DZD | 2023-08-20 |
| 1 MVR = | 8.8393 DZD | 0.1131 MVR = | 1 DZD | 2023-08-19 |
| 1 MVR = | 8.8432 DZD | 0.1131 MVR = | 1 DZD | 2023-08-18 |
| 1 MVR = | 8.837 DZD | 0.1132 MVR = | 1 DZD | 2023-08-17 |
| 1 MVR = | 8.8398 DZD | 0.1131 MVR = | 1 DZD | 2023-08-16 |
| 1 MVR = | 8.8476 DZD | 0.113 MVR = | 1 DZD | 2023-08-15 |
| 1 MVR = | 8.8578 DZD | 0.1129 MVR = | 1 DZD | 2023-08-14 |
| 1 MVR = | 8.8558 DZD | 0.1129 MVR = | 1 DZD | 2023-08-13 |
| 1 MVR = | 8.8558 DZD | 0.1129 MVR = | 1 DZD | 2023-08-12 |
| 1 MVR = | 8.8472 DZD | 0.113 MVR = | 1 DZD | 2023-08-11 |
| 1 MVR = | 8.8337 DZD | 0.1132 MVR = | 1 DZD | 2023-08-10 |
| 1 MVR = | 8.8477 DZD | 0.113 MVR = | 1 DZD | 2023-08-09 |
| 1 MVR = | 8.8487 DZD | 0.113 MVR = | 1 DZD | 2023-08-08 |
| 1 MVR = | 8.8482 DZD | 0.113 MVR = | 1 DZD | 2023-08-07 |
| 1 MVR = | 8.8298 DZD | 0.1133 MVR = | 1 DZD | 2023-08-06 |
| 1 MVR = | 8.7914 DZD | 0.1137 MVR = | 1 DZD | 2023-08-05 |
| 1 MVR = | 8.8572 DZD | 0.1129 MVR = | 1 DZD | 2023-08-04 |
| 1 MVR = | 8.8561 DZD | 0.1129 MVR = | 1 DZD | 2023-08-03 |
| 1 MVR = | 8.8319 DZD | 0.1132 MVR = | 1 DZD | 2023-08-02 |
| 1 MVR = | 8.8375 DZD | 0.1132 MVR = | 1 DZD | 2023-08-01 |
| 1 MVR = | 8.8259 DZD | 0.1133 MVR = | 1 DZD | 2023-07-31 |
| 1 MVR = | 8.8447 DZD | 0.1131 MVR = | 1 DZD | 2023-07-30 |
| 1 MVR = | 8.8447 DZD | 0.1131 MVR = | 1 DZD | 2023-07-29 |
| 1 MVR = | 8.8467 DZD | 0.113 MVR = | 1 DZD | 2023-07-28 |
| 1 MVR = | 8.7801 DZD | 0.1139 MVR = | 1 DZD | 2023-07-27 |
| 1 MVR = | 8.7917 DZD | 0.1137 MVR = | 1 DZD | 2023-07-26 |
| 1 MVR = | 8.796 DZD | 0.1137 MVR = | 1 DZD | 2023-07-25 |
| 1 MVR = | 8.7914 DZD | 0.1137 MVR = | 1 DZD | 2023-07-24 |
| 1 MVR = | 8.7718 DZD | 0.114 MVR = | 1 DZD | 2023-07-23 |
| 1 MVR = | 8.7718 DZD | 0.114 MVR = | 1 DZD | 2023-07-22 |
| 1 MVR = | 8.7574 DZD | 0.1142 MVR = | 1 DZD | 2023-07-21 |
| 1 MVR = | 8.7293 DZD | 0.1146 MVR = | 1 DZD | 2023-07-20 |
| 1 MVR = | 8.7288 DZD | 0.1146 MVR = | 1 DZD | 2023-07-19 |
| 1 MVR = | 8.7188 DZD | 0.1147 MVR = | 1 DZD | 2023-07-18 |
| 1 MVR = | 8.716 DZD | 0.1147 MVR = | 1 DZD | 2023-07-17 |
| 1 MVR = | 8.7078 DZD | 0.1148 MVR = | 1 DZD | 2023-07-16 |
| 1 MVR = | 8.7078 DZD | 0.1148 MVR = | 1 DZD | 2023-07-15 |
| 1 MVR = | 8.7223 DZD | 0.1146 MVR = | 1 DZD | 2023-07-14 |
| 1 MVR = | 8.7535 DZD | 0.1142 MVR = | 1 DZD | 2023-07-13 |
| 1 MVR = | 8.782 DZD | 0.1139 MVR = | 1 DZD | 2023-07-12 |
| 1 MVR = | 8.8017 DZD | 0.1136 MVR = | 1 DZD | 2023-07-11 |
| 1 MVR = | 8.7968 DZD | 0.1137 MVR = | 1 DZD | 2023-07-10 |
| 1 MVR = | 8.8134 DZD | 0.1135 MVR = | 1 DZD | 2023-07-09 |
| 1 MVR = | 8.8134 DZD | 0.1135 MVR = | 1 DZD | 2023-07-08 |
| 1 MVR = | 8.8308 DZD | 0.1132 MVR = | 1 DZD | 2023-07-07 |
| 1 MVR = | 8.8346 DZD | 0.1132 MVR = | 1 DZD | 2023-07-06 |
| 1 MVR = | 8.8227 DZD | 0.1133 MVR = | 1 DZD | 2023-07-05 |
| 1 MVR = | 8.8139 DZD | 0.1135 MVR = | 1 DZD | 2023-07-04 |
| 1 MVR = | 8.8747 DZD | 0.1127 MVR = | 1 DZD | 2023-07-03 |
| 1 MVR = | 8.8704 DZD | 0.1127 MVR = | 1 DZD | 2023-07-02 |
| 1 MVR = | 8.8704 DZD | 0.1127 MVR = | 1 DZD | 2023-07-01 |
| 1 MVR = | 8.8791 DZD | 0.1126 MVR = | 1 DZD | 2023-06-30 |
| 1 MVR = | 8.8576 DZD | 0.1129 MVR = | 1 DZD | 2023-06-29 |
| 1 MVR = | 8.8556 DZD | 0.1129 MVR = | 1 DZD | 2023-06-28 |
| 1 MVR = | 8.8568 DZD | 0.1129 MVR = | 1 DZD | 2023-06-27 |
| 1 MVR = | 8.8328 DZD | 0.1132 MVR = | 1 DZD | 2023-06-26 |
| 1 MVR = | 8.8004 DZD | 0.1136 MVR = | 1 DZD | 2023-06-25 |
| 1 MVR = | 8.8463 DZD | 0.113 MVR = | 1 DZD | 2023-06-23 |
| 1 MVR = | 8.8091 DZD | 0.1135 MVR = | 1 DZD | 2023-06-22 |
| 1 MVR = | 8.8297 DZD | 0.1133 MVR = | 1 DZD | 2023-06-21 |
| 1 MVR = | 8.8235 DZD | 0.1133 MVR = | 1 DZD | 2023-06-20 |
| 1 MVR = | 8.8201 DZD | 0.1134 MVR = | 1 DZD | 2023-06-19 |
| 1 MVR = | 8.8107 DZD | 0.1135 MVR = | 1 DZD | 2023-06-18 |
| 1 MVR = | 8.8107 DZD | 0.1135 MVR = | 1 DZD | 2023-06-17 |
| 1 MVR = | 8.8357 DZD | 0.1132 MVR = | 1 DZD | 2023-06-16 |
| 1 MVR = | 8.8564 DZD | 0.1129 MVR = | 1 DZD | 2023-06-15 |
| 1 MVR = | 8.8629 DZD | 0.1128 MVR = | 1 DZD | 2023-06-14 |
| 1 MVR = | 8.8622 DZD | 0.1128 MVR = | 1 DZD | 2023-06-13 |
| 1 MVR = | 8.8815 DZD | 0.1126 MVR = | 1 DZD | 2023-06-12 |
| 1 MVR = | 8.867 DZD | 0.1128 MVR = | 1 DZD | 2023-06-11 |
| 1 MVR = | 8.867 DZD | 0.1128 MVR = | 1 DZD | 2023-06-10 |
| 1 MVR = | 8.87 DZD | 0.1127 MVR = | 1 DZD | 2023-06-09 |
| 1 MVR = | 8.8978 DZD | 0.1124 MVR = | 1 DZD | 2023-06-08 |
| 1 MVR = | 8.9065 DZD | 0.1123 MVR = | 1 DZD | 2023-06-07 |
| 1 MVR = | 8.893 DZD | 0.1124 MVR = | 1 DZD | 2023-06-06 |
| 1 MVR = | 8.9059 DZD | 0.1123 MVR = | 1 DZD | 2023-06-05 |
| 1 MVR = | 8.8802 DZD | 0.1126 MVR = | 1 DZD | 2023-06-04 |
| 1 MVR = | 8.8955 DZD | 0.1124 MVR = | 1 DZD | 2023-06-03 |
| 1 MVR = | 8.9025 DZD | 0.1123 MVR = | 1 DZD | 2023-06-02 |
| 1 MVR = | 8.9424 DZD | 0.1118 MVR = | 1 DZD | 2023-06-01 |
| 1 MVR = | 8.9404 DZD | 0.1119 MVR = | 1 DZD | 2023-05-31 |
| 1 MVR = | 8.9441 DZD | 0.1118 MVR = | 1 DZD | 2023-05-30 |
| 1 MVR = | 8.9408 DZD | 0.1118 MVR = | 1 DZD | 2023-05-29 |
| 1 MVR = | 8.9345 DZD | 0.1119 MVR = | 1 DZD | 2023-05-28 |
| 1 MVR = | 8.9345 DZD | 0.1119 MVR = | 1 DZD | 2023-05-27 |
| 1 MVR = | 8.9503 DZD | 0.1117 MVR = | 1 DZD | 2023-05-26 |
| 1 MVR = | 8.9021 DZD | 0.1123 MVR = | 1 DZD | 2023-05-25 |
| 1 MVR = | 8.894 DZD | 0.1124 MVR = | 1 DZD | 2023-05-24 |
| 1 MVR = | 8.8887 DZD | 0.1125 MVR = | 1 DZD | 2023-05-23 |
| 1 MVR = | 8.8829 DZD | 0.1126 MVR = | 1 DZD | 2023-05-22 |
| 1 MVR = | 8.8828 DZD | 0.1126 MVR = | 1 DZD | 2023-05-21 |
| 1 MVR = | 8.8668 DZD | 0.1128 MVR = | 1 DZD | 2023-05-20 |
| 1 MVR = | 8.8806 DZD | 0.1126 MVR = | 1 DZD | 2023-05-19 |
| 1 MVR = | 8.88 DZD | 0.1126 MVR = | 1 DZD | 2023-05-18 |
| 1 MVR = | 8.8665 DZD | 0.1128 MVR = | 1 DZD | 2023-05-17 |
| 1 MVR = | 8.8646 DZD | 0.1128 MVR = | 1 DZD | 2023-05-16 |
| 1 MVR = | 8.7909 DZD | 0.1138 MVR = | 1 DZD | 2023-05-15 |
| 1 MVR = | 8.7908 DZD | 0.1138 MVR = | 1 DZD | 2023-05-14 |
| 1 MVR = | 8.8633 DZD | 0.1128 MVR = | 1 DZD | 2023-05-13 |
| 1 MVR = | 8.8542 DZD | 0.1129 MVR = | 1 DZD | 2023-05-12 |
| 1 MVR = | 8.8375 DZD | 0.1132 MVR = | 1 DZD | 2023-05-11 |
| 1 MVR = | 8.8246 DZD | 0.1133 MVR = | 1 DZD | 2023-05-10 |
| 1 MVR = | 8.8203 DZD | 0.1134 MVR = | 1 DZD | 2023-05-09 |
| 1 MVR = | 8.8094 DZD | 0.1135 MVR = | 1 DZD | 2023-05-08 |
| 1 MVR = | 8.8091 DZD | 0.1135 MVR = | 1 DZD | 2023-05-07 |
| 1 MVR = | 8.8091 DZD | 0.1135 MVR = | 1 DZD | 2023-05-06 |
| 1 MVR = | 8.8103 DZD | 0.1135 MVR = | 1 DZD | 2023-05-05 |
| 1 MVR = | 8.8197 DZD | 0.1134 MVR = | 1 DZD | 2023-05-04 |
| 1 MVR = | 8.8325 DZD | 0.1132 MVR = | 1 DZD | 2023-05-03 |
| 1 MVR = | 8.8376 DZD | 0.1132 MVR = | 1 DZD | 2023-05-02 |
| 1 MVR = | 8.7332 DZD | 0.1145 MVR = | 1 DZD | 2023-05-01 |
| 1 MVR = | 8.7328 DZD | 0.1145 MVR = | 1 DZD | 2023-04-30 |
| 1 MVR = | 8.8168 DZD | 0.1134 MVR = | 1 DZD | 2023-04-29 |
| 1 MVR = | 8.8232 DZD | 0.1133 MVR = | 1 DZD | 2023-04-28 |
| 1 MVR = | 8.8041 DZD | 0.1136 MVR = | 1 DZD | 2023-04-27 |
| 1 MVR = | 8.8222 DZD | 0.1134 MVR = | 1 DZD | 2023-04-26 |