Last Year History for MVR/DOP
| MVR | DOP | MVR | DOP | Date |
|---|---|---|---|---|
| 1 MVR = | 3.7876 DOP | 0.264 MVR = | 1 DOP | 2024-04-24 |
| 1 MVR = | 3.8128 DOP | 0.2623 MVR = | 1 DOP | 2024-04-23 |
| 1 MVR = | 3.817 DOP | 0.262 MVR = | 1 DOP | 2024-04-22 |
| 1 MVR = | 3.811 DOP | 0.2624 MVR = | 1 DOP | 2024-04-21 |
| 1 MVR = | 3.811 DOP | 0.2624 MVR = | 1 DOP | 2024-04-20 |
| 1 MVR = | 3.836 DOP | 0.2607 MVR = | 1 DOP | 2024-04-19 |
| 1 MVR = | 3.8149 DOP | 0.2621 MVR = | 1 DOP | 2024-04-18 |
| 1 MVR = | 3.8255 DOP | 0.2614 MVR = | 1 DOP | 2024-04-17 |
| 1 MVR = | 3.8451 DOP | 0.2601 MVR = | 1 DOP | 2024-04-16 |
| 1 MVR = | 3.83 DOP | 0.2611 MVR = | 1 DOP | 2024-04-15 |
| 1 MVR = | 3.822 DOP | 0.2616 MVR = | 1 DOP | 2024-04-14 |
| 1 MVR = | 3.8482 DOP | 0.2599 MVR = | 1 DOP | 2024-04-13 |
| 1 MVR = | 3.8342 DOP | 0.2608 MVR = | 1 DOP | 2024-04-12 |
| 1 MVR = | 3.8731 DOP | 0.2582 MVR = | 1 DOP | 2024-04-11 |
| 1 MVR = | 3.8337 DOP | 0.2608 MVR = | 1 DOP | 2024-04-10 |
| 1 MVR = | 3.8213 DOP | 0.2617 MVR = | 1 DOP | 2024-04-09 |
| 1 MVR = | 3.8331 DOP | 0.2609 MVR = | 1 DOP | 2024-04-08 |
| 1 MVR = | 3.825 DOP | 0.2614 MVR = | 1 DOP | 2024-04-07 |
| 1 MVR = | 3.825 DOP | 0.2614 MVR = | 1 DOP | 2024-04-06 |
| 1 MVR = | 3.8347 DOP | 0.2608 MVR = | 1 DOP | 2024-04-05 |
| 1 MVR = | 3.7948 DOP | 0.2635 MVR = | 1 DOP | 2024-04-04 |
| 1 MVR = | 3.8192 DOP | 0.2618 MVR = | 1 DOP | 2024-04-03 |
| 1 MVR = | 3.8382 DOP | 0.2605 MVR = | 1 DOP | 2024-04-02 |
| 1 MVR = | 3.8324 DOP | 0.2609 MVR = | 1 DOP | 2024-04-01 |
| 1 MVR = | 3.8289 DOP | 0.2612 MVR = | 1 DOP | 2024-03-31 |
| 1 MVR = | 3.8289 DOP | 0.2612 MVR = | 1 DOP | 2024-03-30 |
| 1 MVR = | 3.8334 DOP | 0.2609 MVR = | 1 DOP | 2024-03-29 |
| 1 MVR = | 3.8305 DOP | 0.2611 MVR = | 1 DOP | 2024-03-28 |
| 1 MVR = | 3.8374 DOP | 0.2606 MVR = | 1 DOP | 2024-03-27 |
| 1 MVR = | 3.8256 DOP | 0.2614 MVR = | 1 DOP | 2024-03-26 |
| 1 MVR = | 3.8228 DOP | 0.2616 MVR = | 1 DOP | 2024-03-25 |
| 1 MVR = | 3.8073 DOP | 0.2627 MVR = | 1 DOP | 2024-03-24 |
| 1 MVR = | 3.8073 DOP | 0.2627 MVR = | 1 DOP | 2024-03-23 |
| 1 MVR = | 3.8458 DOP | 0.26 MVR = | 1 DOP | 2024-03-22 |
| 1 MVR = | 3.7892 DOP | 0.2639 MVR = | 1 DOP | 2024-03-21 |
| 1 MVR = | 3.8109 DOP | 0.2624 MVR = | 1 DOP | 2024-03-20 |
| 1 MVR = | 3.8518 DOP | 0.2596 MVR = | 1 DOP | 2024-03-19 |
| 1 MVR = | 3.8407 DOP | 0.2604 MVR = | 1 DOP | 2024-03-18 |
| 1 MVR = | 3.8403 DOP | 0.2604 MVR = | 1 DOP | 2024-03-17 |
| 1 MVR = | 3.8403 DOP | 0.2604 MVR = | 1 DOP | 2024-03-16 |
| 1 MVR = | 3.861 DOP | 0.259 MVR = | 1 DOP | 2024-03-15 |
| 1 MVR = | 3.8001 DOP | 0.2631 MVR = | 1 DOP | 2024-03-14 |
| 1 MVR = | 3.835 DOP | 0.2608 MVR = | 1 DOP | 2024-03-13 |
| 1 MVR = | 3.8327 DOP | 0.2609 MVR = | 1 DOP | 2024-03-12 |
| 1 MVR = | 3.8255 DOP | 0.2614 MVR = | 1 DOP | 2024-03-11 |
| 1 MVR = | 3.8232 DOP | 0.2616 MVR = | 1 DOP | 2024-03-10 |
| 1 MVR = | 3.8232 DOP | 0.2616 MVR = | 1 DOP | 2024-03-09 |
| 1 MVR = | 3.8041 DOP | 0.2629 MVR = | 1 DOP | 2024-03-08 |
| 1 MVR = | 3.7976 DOP | 0.2633 MVR = | 1 DOP | 2024-03-07 |
| 1 MVR = | 3.8215 DOP | 0.2617 MVR = | 1 DOP | 2024-03-06 |
| 1 MVR = | 3.8229 DOP | 0.2616 MVR = | 1 DOP | 2024-03-05 |
| 1 MVR = | 3.8097 DOP | 0.2625 MVR = | 1 DOP | 2024-03-04 |
| 1 MVR = | 3.7997 DOP | 0.2632 MVR = | 1 DOP | 2024-03-03 |
| 1 MVR = | 3.7997 DOP | 0.2632 MVR = | 1 DOP | 2024-03-02 |
| 1 MVR = | 3.8156 DOP | 0.2621 MVR = | 1 DOP | 2024-03-01 |
| 1 MVR = | 3.8052 DOP | 0.2628 MVR = | 1 DOP | 2024-02-29 |
| 1 MVR = | 3.8269 DOP | 0.2613 MVR = | 1 DOP | 2024-02-28 |
| 1 MVR = | 3.8181 DOP | 0.2619 MVR = | 1 DOP | 2024-02-27 |
| 1 MVR = | 3.8182 DOP | 0.2619 MVR = | 1 DOP | 2024-02-26 |
| 1 MVR = | 3.8114 DOP | 0.2624 MVR = | 1 DOP | 2024-02-25 |
| 1 MVR = | 3.8114 DOP | 0.2624 MVR = | 1 DOP | 2024-02-24 |
| 1 MVR = | 3.8228 DOP | 0.2616 MVR = | 1 DOP | 2024-02-23 |
| 1 MVR = | 3.7942 DOP | 0.2636 MVR = | 1 DOP | 2024-02-22 |
| 1 MVR = | 3.8023 DOP | 0.263 MVR = | 1 DOP | 2024-02-21 |
| 1 MVR = | 3.81 DOP | 0.2625 MVR = | 1 DOP | 2024-02-20 |
| 1 MVR = | 3.8072 DOP | 0.2627 MVR = | 1 DOP | 2024-02-19 |
| 1 MVR = | 3.8063 DOP | 0.2627 MVR = | 1 DOP | 2024-02-18 |
| 1 MVR = | 3.8045 DOP | 0.2628 MVR = | 1 DOP | 2024-02-17 |
| 1 MVR = | 3.7881 DOP | 0.264 MVR = | 1 DOP | 2024-02-16 |
| 1 MVR = | 3.8013 DOP | 0.2631 MVR = | 1 DOP | 2024-02-15 |
| 1 MVR = | 3.843 DOP | 0.2602 MVR = | 1 DOP | 2024-02-14 |
| 1 MVR = | 3.8169 DOP | 0.262 MVR = | 1 DOP | 2024-02-13 |
| 1 MVR = | 3.8025 DOP | 0.263 MVR = | 1 DOP | 2024-02-12 |
| 1 MVR = | 3.8055 DOP | 0.2628 MVR = | 1 DOP | 2024-02-11 |
| 1 MVR = | 3.8055 DOP | 0.2628 MVR = | 1 DOP | 2024-02-10 |
| 1 MVR = | 3.8031 DOP | 0.2629 MVR = | 1 DOP | 2024-02-09 |
| 1 MVR = | 3.8005 DOP | 0.2631 MVR = | 1 DOP | 2024-02-08 |
| 1 MVR = | 3.8008 DOP | 0.2631 MVR = | 1 DOP | 2024-02-07 |
| 1 MVR = | 3.8245 DOP | 0.2615 MVR = | 1 DOP | 2024-02-06 |
| 1 MVR = | 3.8244 DOP | 0.2615 MVR = | 1 DOP | 2024-02-05 |
| 1 MVR = | 3.8264 DOP | 0.2613 MVR = | 1 DOP | 2024-02-04 |
| 1 MVR = | 3.8264 DOP | 0.2613 MVR = | 1 DOP | 2024-02-03 |
| 1 MVR = | 3.7851 DOP | 0.2642 MVR = | 1 DOP | 2024-02-02 |
| 1 MVR = | 3.8347 DOP | 0.2608 MVR = | 1 DOP | 2024-02-01 |
| 1 MVR = | 3.828 DOP | 0.2612 MVR = | 1 DOP | 2024-01-31 |
| 1 MVR = | 3.8207 DOP | 0.2617 MVR = | 1 DOP | 2024-01-30 |
| 1 MVR = | 3.834 DOP | 0.2608 MVR = | 1 DOP | 2024-01-29 |
| 1 MVR = | 3.826 DOP | 0.2614 MVR = | 1 DOP | 2024-01-28 |
| 1 MVR = | 3.826 DOP | 0.2614 MVR = | 1 DOP | 2024-01-27 |
| 1 MVR = | 3.8174 DOP | 0.262 MVR = | 1 DOP | 2024-01-26 |
| 1 MVR = | 3.8091 DOP | 0.2625 MVR = | 1 DOP | 2024-01-25 |
| 1 MVR = | 3.8303 DOP | 0.2611 MVR = | 1 DOP | 2024-01-24 |
| 1 MVR = | 3.8147 DOP | 0.2621 MVR = | 1 DOP | 2024-01-23 |
| 1 MVR = | 3.8102 DOP | 0.2625 MVR = | 1 DOP | 2024-01-22 |
| 1 MVR = | 3.8052 DOP | 0.2628 MVR = | 1 DOP | 2024-01-21 |
| 1 MVR = | 3.815 DOP | 0.2621 MVR = | 1 DOP | 2024-01-20 |
| 1 MVR = | 3.8225 DOP | 0.2616 MVR = | 1 DOP | 2024-01-19 |
| 1 MVR = | 3.8 DOP | 0.2632 MVR = | 1 DOP | 2024-01-18 |
| 1 MVR = | 3.8131 DOP | 0.2623 MVR = | 1 DOP | 2024-01-17 |
| 1 MVR = | 3.8125 DOP | 0.2623 MVR = | 1 DOP | 2024-01-16 |
| 1 MVR = | 3.8087 DOP | 0.2626 MVR = | 1 DOP | 2024-01-15 |
| 1 MVR = | 3.7997 DOP | 0.2632 MVR = | 1 DOP | 2024-01-14 |
| 1 MVR = | 3.7997 DOP | 0.2632 MVR = | 1 DOP | 2024-01-13 |
| 1 MVR = | 3.8051 DOP | 0.2628 MVR = | 1 DOP | 2024-01-12 |
| 1 MVR = | 3.7925 DOP | 0.2637 MVR = | 1 DOP | 2024-01-11 |
| 1 MVR = | 3.8026 DOP | 0.263 MVR = | 1 DOP | 2024-01-10 |
| 1 MVR = | 3.785 DOP | 0.2642 MVR = | 1 DOP | 2024-01-09 |
| 1 MVR = | 3.7702 DOP | 0.2652 MVR = | 1 DOP | 2024-01-08 |
| 1 MVR = | 3.7671 DOP | 0.2655 MVR = | 1 DOP | 2024-01-07 |
| 1 MVR = | 3.7916 DOP | 0.2637 MVR = | 1 DOP | 2024-01-06 |
| 1 MVR = | 3.7715 DOP | 0.2651 MVR = | 1 DOP | 2024-01-05 |
| 1 MVR = | 3.7702 DOP | 0.2652 MVR = | 1 DOP | 2024-01-04 |
| 1 MVR = | 3.7764 DOP | 0.2648 MVR = | 1 DOP | 2024-01-03 |
| 1 MVR = | 3.7751 DOP | 0.2649 MVR = | 1 DOP | 2024-01-02 |
| 1 MVR = | 3.7795 DOP | 0.2646 MVR = | 1 DOP | 2024-01-01 |
| 1 MVR = | 3.7723 DOP | 0.2651 MVR = | 1 DOP | 2023-12-31 |
| 1 MVR = | 3.7653 DOP | 0.2656 MVR = | 1 DOP | 2023-12-30 |
| 1 MVR = | 3.7631 DOP | 0.2657 MVR = | 1 DOP | 2023-12-29 |
| 1 MVR = | 3.7375 DOP | 0.2676 MVR = | 1 DOP | 2023-12-28 |
| 1 MVR = | 3.7437 DOP | 0.2671 MVR = | 1 DOP | 2023-12-27 |
| 1 MVR = | 3.7592 DOP | 0.266 MVR = | 1 DOP | 2023-12-26 |
| 1 MVR = | 3.7591 DOP | 0.266 MVR = | 1 DOP | 2023-12-25 |
| 1 MVR = | 3.7519 DOP | 0.2665 MVR = | 1 DOP | 2023-12-24 |
| 1 MVR = | 3.7526 DOP | 0.2665 MVR = | 1 DOP | 2023-12-23 |
| 1 MVR = | 3.7401 DOP | 0.2674 MVR = | 1 DOP | 2023-12-22 |
| 1 MVR = | 3.73 DOP | 0.2681 MVR = | 1 DOP | 2023-12-21 |
| 1 MVR = | 3.7259 DOP | 0.2684 MVR = | 1 DOP | 2023-12-20 |
| 1 MVR = | 3.7292 DOP | 0.2682 MVR = | 1 DOP | 2023-12-19 |
| 1 MVR = | 3.738 DOP | 0.2675 MVR = | 1 DOP | 2023-12-18 |
| 1 MVR = | 3.7341 DOP | 0.2678 MVR = | 1 DOP | 2023-12-17 |
| 1 MVR = | 3.7136 DOP | 0.2693 MVR = | 1 DOP | 2023-12-16 |
| 1 MVR = | 3.695 DOP | 0.2706 MVR = | 1 DOP | 2023-12-15 |
| 1 MVR = | 3.6501 DOP | 0.274 MVR = | 1 DOP | 2023-12-14 |
| 1 MVR = | 3.7078 DOP | 0.2697 MVR = | 1 DOP | 2023-12-13 |
| 1 MVR = | 3.7103 DOP | 0.2695 MVR = | 1 DOP | 2023-12-12 |
| 1 MVR = | 3.7167 DOP | 0.2691 MVR = | 1 DOP | 2023-12-11 |
| 1 MVR = | 3.7145 DOP | 0.2692 MVR = | 1 DOP | 2023-12-10 |
| 1 MVR = | 3.7145 DOP | 0.2692 MVR = | 1 DOP | 2023-12-09 |
| 1 MVR = | 3.6983 DOP | 0.2704 MVR = | 1 DOP | 2023-12-08 |
| 1 MVR = | 3.7061 DOP | 0.2698 MVR = | 1 DOP | 2023-12-07 |
| 1 MVR = | 3.712 DOP | 0.2694 MVR = | 1 DOP | 2023-12-06 |
| 1 MVR = | 3.7191 DOP | 0.2689 MVR = | 1 DOP | 2023-12-05 |
| 1 MVR = | 3.716 DOP | 0.2691 MVR = | 1 DOP | 2023-12-04 |
| 1 MVR = | 3.7085 DOP | 0.2696 MVR = | 1 DOP | 2023-12-03 |
| 1 MVR = | 3.7011 DOP | 0.2702 MVR = | 1 DOP | 2023-12-02 |
| 1 MVR = | 3.7085 DOP | 0.2696 MVR = | 1 DOP | 2023-12-01 |
| 1 MVR = | 3.7109 DOP | 0.2695 MVR = | 1 DOP | 2023-11-30 |
| 1 MVR = | 3.6798 DOP | 0.2718 MVR = | 1 DOP | 2023-11-29 |
| 1 MVR = | 3.6967 DOP | 0.2705 MVR = | 1 DOP | 2023-11-28 |
| 1 MVR = | 3.695 DOP | 0.2706 MVR = | 1 DOP | 2023-11-27 |
| 1 MVR = | 3.6938 DOP | 0.2707 MVR = | 1 DOP | 2023-11-26 |
| 1 MVR = | 3.7133 DOP | 0.2693 MVR = | 1 DOP | 2023-11-25 |
| 1 MVR = | 3.6987 DOP | 0.2704 MVR = | 1 DOP | 2023-11-24 |
| 1 MVR = | 3.687 DOP | 0.2712 MVR = | 1 DOP | 2023-11-23 |
| 1 MVR = | 3.6928 DOP | 0.2708 MVR = | 1 DOP | 2023-11-22 |
| 1 MVR = | 3.6584 DOP | 0.2733 MVR = | 1 DOP | 2023-11-21 |
| 1 MVR = | 3.6616 DOP | 0.2731 MVR = | 1 DOP | 2023-11-20 |
| 1 MVR = | 3.6577 DOP | 0.2734 MVR = | 1 DOP | 2023-11-19 |
| 1 MVR = | 3.6577 DOP | 0.2734 MVR = | 1 DOP | 2023-11-18 |
| 1 MVR = | 3.6867 DOP | 0.2712 MVR = | 1 DOP | 2023-11-17 |
| 1 MVR = | 3.7116 DOP | 0.2694 MVR = | 1 DOP | 2023-11-16 |
| 1 MVR = | 3.6635 DOP | 0.273 MVR = | 1 DOP | 2023-11-15 |
| 1 MVR = | 3.7248 DOP | 0.2685 MVR = | 1 DOP | 2023-11-14 |
| 1 MVR = | 3.7082 DOP | 0.2697 MVR = | 1 DOP | 2023-11-13 |
| 1 MVR = | 3.6981 DOP | 0.2704 MVR = | 1 DOP | 2023-11-12 |
| 1 MVR = | 3.7121 DOP | 0.2694 MVR = | 1 DOP | 2023-11-11 |
| 1 MVR = | 3.7115 DOP | 0.2694 MVR = | 1 DOP | 2023-11-10 |
| 1 MVR = | 3.7095 DOP | 0.2696 MVR = | 1 DOP | 2023-11-09 |
| 1 MVR = | 3.6913 DOP | 0.2709 MVR = | 1 DOP | 2023-11-08 |
| 1 MVR = | 3.6918 DOP | 0.2709 MVR = | 1 DOP | 2023-11-07 |
| 1 MVR = | 3.6485 DOP | 0.2741 MVR = | 1 DOP | 2023-11-06 |
| 1 MVR = | 3.6464 DOP | 0.2742 MVR = | 1 DOP | 2023-11-05 |
| 1 MVR = | 3.6464 DOP | 0.2742 MVR = | 1 DOP | 2023-11-04 |
| 1 MVR = | 3.6983 DOP | 0.2704 MVR = | 1 DOP | 2023-11-03 |
| 1 MVR = | 3.6702 DOP | 0.2725 MVR = | 1 DOP | 2023-11-02 |
| 1 MVR = | 3.7002 DOP | 0.2703 MVR = | 1 DOP | 2023-11-01 |
| 1 MVR = | 3.6879 DOP | 0.2712 MVR = | 1 DOP | 2023-10-31 |
| 1 MVR = | 3.6849 DOP | 0.2714 MVR = | 1 DOP | 2023-10-30 |
| 1 MVR = | 3.6836 DOP | 0.2715 MVR = | 1 DOP | 2023-10-29 |
| 1 MVR = | 3.6942 DOP | 0.2707 MVR = | 1 DOP | 2023-10-28 |
| 1 MVR = | 3.6881 DOP | 0.2711 MVR = | 1 DOP | 2023-10-27 |
| 1 MVR = | 3.6947 DOP | 0.2707 MVR = | 1 DOP | 2023-10-26 |
| 1 MVR = | 3.7002 DOP | 0.2703 MVR = | 1 DOP | 2023-10-25 |
| 1 MVR = | 3.6717 DOP | 0.2724 MVR = | 1 DOP | 2023-10-24 |
| 1 MVR = | 3.6949 DOP | 0.2706 MVR = | 1 DOP | 2023-10-23 |
| 1 MVR = | 3.6854 DOP | 0.2713 MVR = | 1 DOP | 2023-10-22 |
| 1 MVR = | 3.6881 DOP | 0.2711 MVR = | 1 DOP | 2023-10-21 |
| 1 MVR = | 3.6791 DOP | 0.2718 MVR = | 1 DOP | 2023-10-20 |
| 1 MVR = | 3.692 DOP | 0.2709 MVR = | 1 DOP | 2023-10-19 |
| 1 MVR = | 3.682 DOP | 0.2716 MVR = | 1 DOP | 2023-10-18 |
| 1 MVR = | 3.6919 DOP | 0.2709 MVR = | 1 DOP | 2023-10-17 |
| 1 MVR = | 3.7027 DOP | 0.2701 MVR = | 1 DOP | 2023-10-16 |
| 1 MVR = | 3.7042 DOP | 0.27 MVR = | 1 DOP | 2023-10-15 |
| 1 MVR = | 3.7042 DOP | 0.27 MVR = | 1 DOP | 2023-10-14 |
| 1 MVR = | 3.7285 DOP | 0.2682 MVR = | 1 DOP | 2023-10-13 |
| 1 MVR = | 3.681 DOP | 0.2717 MVR = | 1 DOP | 2023-10-12 |
| 1 MVR = | 3.6817 DOP | 0.2716 MVR = | 1 DOP | 2023-10-11 |
| 1 MVR = | 3.6724 DOP | 0.2723 MVR = | 1 DOP | 2023-10-10 |
| 1 MVR = | 3.6817 DOP | 0.2716 MVR = | 1 DOP | 2023-10-09 |
| 1 MVR = | 3.6714 DOP | 0.2724 MVR = | 1 DOP | 2023-10-08 |
| 1 MVR = | 3.6714 DOP | 0.2724 MVR = | 1 DOP | 2023-10-07 |
| 1 MVR = | 3.6788 DOP | 0.2718 MVR = | 1 DOP | 2023-10-06 |
| 1 MVR = | 3.6732 DOP | 0.2722 MVR = | 1 DOP | 2023-10-05 |
| 1 MVR = | 3.6897 DOP | 0.271 MVR = | 1 DOP | 2023-10-04 |
| 1 MVR = | 3.7308 DOP | 0.268 MVR = | 1 DOP | 2023-10-03 |
| 1 MVR = | 3.7143 DOP | 0.2692 MVR = | 1 DOP | 2023-10-02 |
| 1 MVR = | 3.7063 DOP | 0.2698 MVR = | 1 DOP | 2023-10-01 |
| 1 MVR = | 3.7005 DOP | 0.2702 MVR = | 1 DOP | 2023-09-30 |
| 1 MVR = | 3.6596 DOP | 0.2733 MVR = | 1 DOP | 2023-09-29 |
| 1 MVR = | 3.6828 DOP | 0.2715 MVR = | 1 DOP | 2023-09-28 |
| 1 MVR = | 3.6813 DOP | 0.2716 MVR = | 1 DOP | 2023-09-27 |
| 1 MVR = | 3.6943 DOP | 0.2707 MVR = | 1 DOP | 2023-09-26 |
| 1 MVR = | 3.6826 DOP | 0.2716 MVR = | 1 DOP | 2023-09-25 |
| 1 MVR = | 3.6713 DOP | 0.2724 MVR = | 1 DOP | 2023-09-24 |
| 1 MVR = | 3.6842 DOP | 0.2714 MVR = | 1 DOP | 2023-09-23 |
| 1 MVR = | 3.6849 DOP | 0.2714 MVR = | 1 DOP | 2023-09-22 |
| 1 MVR = | 3.7051 DOP | 0.2699 MVR = | 1 DOP | 2023-09-21 |
| 1 MVR = | 3.6917 DOP | 0.2709 MVR = | 1 DOP | 2023-09-20 |
| 1 MVR = | 3.6754 DOP | 0.2721 MVR = | 1 DOP | 2023-09-19 |
| 1 MVR = | 3.6779 DOP | 0.2719 MVR = | 1 DOP | 2023-09-18 |
| 1 MVR = | 3.6792 DOP | 0.2718 MVR = | 1 DOP | 2023-09-17 |
| 1 MVR = | 3.6812 DOP | 0.2717 MVR = | 1 DOP | 2023-09-16 |
| 1 MVR = | 3.716 DOP | 0.2691 MVR = | 1 DOP | 2023-09-15 |
| 1 MVR = | 3.6903 DOP | 0.271 MVR = | 1 DOP | 2023-09-14 |
| 1 MVR = | 3.6765 DOP | 0.272 MVR = | 1 DOP | 2023-09-13 |
| 1 MVR = | 3.67 DOP | 0.2725 MVR = | 1 DOP | 2023-09-12 |
| 1 MVR = | 3.6739 DOP | 0.2722 MVR = | 1 DOP | 2023-09-11 |
| 1 MVR = | 3.6707 DOP | 0.2724 MVR = | 1 DOP | 2023-09-10 |
| 1 MVR = | 3.6707 DOP | 0.2724 MVR = | 1 DOP | 2023-09-09 |
| 1 MVR = | 3.6734 DOP | 0.2722 MVR = | 1 DOP | 2023-09-08 |
| 1 MVR = | 3.6751 DOP | 0.2721 MVR = | 1 DOP | 2023-09-07 |
| 1 MVR = | 3.6783 DOP | 0.2719 MVR = | 1 DOP | 2023-09-06 |
| 1 MVR = | 3.7006 DOP | 0.2702 MVR = | 1 DOP | 2023-09-05 |
| 1 MVR = | 3.7035 DOP | 0.27 MVR = | 1 DOP | 2023-09-04 |
| 1 MVR = | 3.7019 DOP | 0.2701 MVR = | 1 DOP | 2023-09-03 |
| 1 MVR = | 3.6854 DOP | 0.2713 MVR = | 1 DOP | 2023-09-02 |
| 1 MVR = | 3.6996 DOP | 0.2703 MVR = | 1 DOP | 2023-09-01 |
| 1 MVR = | 3.6707 DOP | 0.2724 MVR = | 1 DOP | 2023-08-31 |
| 1 MVR = | 3.6649 DOP | 0.2729 MVR = | 1 DOP | 2023-08-30 |
| 1 MVR = | 3.6824 DOP | 0.2716 MVR = | 1 DOP | 2023-08-29 |
| 1 MVR = | 3.6891 DOP | 0.2711 MVR = | 1 DOP | 2023-08-28 |
| 1 MVR = | 3.6902 DOP | 0.271 MVR = | 1 DOP | 2023-08-27 |
| 1 MVR = | 3.6902 DOP | 0.271 MVR = | 1 DOP | 2023-08-26 |
| 1 MVR = | 3.7027 DOP | 0.2701 MVR = | 1 DOP | 2023-08-25 |
| 1 MVR = | 3.6791 DOP | 0.2718 MVR = | 1 DOP | 2023-08-24 |
| 1 MVR = | 3.7014 DOP | 0.2702 MVR = | 1 DOP | 2023-08-23 |
| 1 MVR = | 3.7006 DOP | 0.2702 MVR = | 1 DOP | 2023-08-22 |
| 1 MVR = | 3.6853 DOP | 0.2713 MVR = | 1 DOP | 2023-08-21 |
| 1 MVR = | 3.6815 DOP | 0.2716 MVR = | 1 DOP | 2023-08-20 |
| 1 MVR = | 3.6833 DOP | 0.2715 MVR = | 1 DOP | 2023-08-19 |
| 1 MVR = | 3.6833 DOP | 0.2715 MVR = | 1 DOP | 2023-08-18 |
| 1 MVR = | 3.6975 DOP | 0.2705 MVR = | 1 DOP | 2023-08-17 |
| 1 MVR = | 3.6939 DOP | 0.2707 MVR = | 1 DOP | 2023-08-16 |
| 1 MVR = | 3.718 DOP | 0.269 MVR = | 1 DOP | 2023-08-15 |
| 1 MVR = | 3.7163 DOP | 0.2691 MVR = | 1 DOP | 2023-08-14 |
| 1 MVR = | 3.7069 DOP | 0.2698 MVR = | 1 DOP | 2023-08-13 |
| 1 MVR = | 3.6968 DOP | 0.2705 MVR = | 1 DOP | 2023-08-12 |
| 1 MVR = | 3.7097 DOP | 0.2696 MVR = | 1 DOP | 2023-08-11 |
| 1 MVR = | 3.6909 DOP | 0.2709 MVR = | 1 DOP | 2023-08-10 |
| 1 MVR = | 3.6822 DOP | 0.2716 MVR = | 1 DOP | 2023-08-09 |
| 1 MVR = | 3.6581 DOP | 0.2734 MVR = | 1 DOP | 2023-08-08 |
| 1 MVR = | 3.6568 DOP | 0.2735 MVR = | 1 DOP | 2023-08-07 |
| 1 MVR = | 3.6512 DOP | 0.2739 MVR = | 1 DOP | 2023-08-06 |
| 1 MVR = | 3.6796 DOP | 0.2718 MVR = | 1 DOP | 2023-08-05 |
| 1 MVR = | 3.6726 DOP | 0.2723 MVR = | 1 DOP | 2023-08-04 |
| 1 MVR = | 3.6765 DOP | 0.272 MVR = | 1 DOP | 2023-08-03 |
| 1 MVR = | 3.6577 DOP | 0.2734 MVR = | 1 DOP | 2023-08-02 |
| 1 MVR = | 3.6673 DOP | 0.2727 MVR = | 1 DOP | 2023-08-01 |
| 1 MVR = | 3.6466 DOP | 0.2742 MVR = | 1 DOP | 2023-07-31 |
| 1 MVR = | 3.642 DOP | 0.2746 MVR = | 1 DOP | 2023-07-30 |
| 1 MVR = | 3.642 DOP | 0.2746 MVR = | 1 DOP | 2023-07-29 |
| 1 MVR = | 3.6621 DOP | 0.2731 MVR = | 1 DOP | 2023-07-28 |
| 1 MVR = | 3.6459 DOP | 0.2743 MVR = | 1 DOP | 2023-07-27 |
| 1 MVR = | 3.6504 DOP | 0.2739 MVR = | 1 DOP | 2023-07-26 |
| 1 MVR = | 3.6719 DOP | 0.2723 MVR = | 1 DOP | 2023-07-25 |
| 1 MVR = | 3.6555 DOP | 0.2736 MVR = | 1 DOP | 2023-07-24 |
| 1 MVR = | 3.6533 DOP | 0.2737 MVR = | 1 DOP | 2023-07-23 |
| 1 MVR = | 3.6533 DOP | 0.2737 MVR = | 1 DOP | 2023-07-22 |
| 1 MVR = | 3.6667 DOP | 0.2727 MVR = | 1 DOP | 2023-07-21 |
| 1 MVR = | 3.6369 DOP | 0.275 MVR = | 1 DOP | 2023-07-20 |
| 1 MVR = | 3.6486 DOP | 0.2741 MVR = | 1 DOP | 2023-07-19 |
| 1 MVR = | 3.629 DOP | 0.2756 MVR = | 1 DOP | 2023-07-18 |
| 1 MVR = | 3.6299 DOP | 0.2755 MVR = | 1 DOP | 2023-07-17 |
| 1 MVR = | 3.6223 DOP | 0.2761 MVR = | 1 DOP | 2023-07-16 |
| 1 MVR = | 3.6307 DOP | 0.2754 MVR = | 1 DOP | 2023-07-15 |
| 1 MVR = | 3.6117 DOP | 0.2769 MVR = | 1 DOP | 2023-07-14 |
| 1 MVR = | 3.5876 DOP | 0.2787 MVR = | 1 DOP | 2023-07-13 |
| 1 MVR = | 3.6154 DOP | 0.2766 MVR = | 1 DOP | 2023-07-12 |
| 1 MVR = | 3.5993 DOP | 0.2778 MVR = | 1 DOP | 2023-07-11 |
| 1 MVR = | 3.5991 DOP | 0.2779 MVR = | 1 DOP | 2023-07-10 |
| 1 MVR = | 3.5946 DOP | 0.2782 MVR = | 1 DOP | 2023-07-09 |
| 1 MVR = | 3.5946 DOP | 0.2782 MVR = | 1 DOP | 2023-07-08 |
| 1 MVR = | 3.6221 DOP | 0.2761 MVR = | 1 DOP | 2023-07-07 |
| 1 MVR = | 3.6175 DOP | 0.2764 MVR = | 1 DOP | 2023-07-06 |
| 1 MVR = | 3.5876 DOP | 0.2787 MVR = | 1 DOP | 2023-07-05 |
| 1 MVR = | 3.567 DOP | 0.2804 MVR = | 1 DOP | 2023-07-04 |
| 1 MVR = | 3.6004 DOP | 0.2777 MVR = | 1 DOP | 2023-07-03 |
| 1 MVR = | 3.6152 DOP | 0.2766 MVR = | 1 DOP | 2023-07-02 |
| 1 MVR = | 3.6152 DOP | 0.2766 MVR = | 1 DOP | 2023-07-01 |
| 1 MVR = | 3.6299 DOP | 0.2755 MVR = | 1 DOP | 2023-06-30 |
| 1 MVR = | 3.6176 DOP | 0.2764 MVR = | 1 DOP | 2023-06-29 |
| 1 MVR = | 3.6038 DOP | 0.2775 MVR = | 1 DOP | 2023-06-28 |
| 1 MVR = | 3.593 DOP | 0.2783 MVR = | 1 DOP | 2023-06-27 |
| 1 MVR = | 3.5751 DOP | 0.2797 MVR = | 1 DOP | 2023-06-26 |
| 1 MVR = | 3.566 DOP | 0.2804 MVR = | 1 DOP | 2023-06-25 |
| 1 MVR = | 3.5865 DOP | 0.2788 MVR = | 1 DOP | 2023-06-23 |
| 1 MVR = | 3.5595 DOP | 0.2809 MVR = | 1 DOP | 2023-06-22 |
| 1 MVR = | 3.5843 DOP | 0.279 MVR = | 1 DOP | 2023-06-21 |
| 1 MVR = | 3.5773 DOP | 0.2795 MVR = | 1 DOP | 2023-06-20 |
| 1 MVR = | 3.5796 DOP | 0.2794 MVR = | 1 DOP | 2023-06-19 |
| 1 MVR = | 3.5691 DOP | 0.2802 MVR = | 1 DOP | 2023-06-18 |
| 1 MVR = | 3.5691 DOP | 0.2802 MVR = | 1 DOP | 2023-06-17 |
| 1 MVR = | 3.5407 DOP | 0.2824 MVR = | 1 DOP | 2023-06-16 |
| 1 MVR = | 3.5598 DOP | 0.2809 MVR = | 1 DOP | 2023-06-15 |
| 1 MVR = | 3.5653 DOP | 0.2805 MVR = | 1 DOP | 2023-06-14 |
| 1 MVR = | 3.574 DOP | 0.2798 MVR = | 1 DOP | 2023-06-13 |
| 1 MVR = | 3.5795 DOP | 0.2794 MVR = | 1 DOP | 2023-06-12 |
| 1 MVR = | 3.5727 DOP | 0.2799 MVR = | 1 DOP | 2023-06-11 |
| 1 MVR = | 3.5727 DOP | 0.2799 MVR = | 1 DOP | 2023-06-10 |
| 1 MVR = | 3.5523 DOP | 0.2815 MVR = | 1 DOP | 2023-06-09 |
| 1 MVR = | 3.5722 DOP | 0.2799 MVR = | 1 DOP | 2023-06-08 |
| 1 MVR = | 3.5662 DOP | 0.2804 MVR = | 1 DOP | 2023-06-07 |
| 1 MVR = | 3.5643 DOP | 0.2806 MVR = | 1 DOP | 2023-06-06 |
| 1 MVR = | 3.5858 DOP | 0.2789 MVR = | 1 DOP | 2023-06-05 |
| 1 MVR = | 3.5747 DOP | 0.2797 MVR = | 1 DOP | 2023-06-04 |
| 1 MVR = | 3.5494 DOP | 0.2817 MVR = | 1 DOP | 2023-06-03 |
| 1 MVR = | 3.5519 DOP | 0.2815 MVR = | 1 DOP | 2023-06-02 |
| 1 MVR = | 3.5697 DOP | 0.2801 MVR = | 1 DOP | 2023-06-01 |
| 1 MVR = | 3.5722 DOP | 0.2799 MVR = | 1 DOP | 2023-05-31 |
| 1 MVR = | 3.5749 DOP | 0.2797 MVR = | 1 DOP | 2023-05-30 |
| 1 MVR = | 3.583 DOP | 0.2791 MVR = | 1 DOP | 2023-05-29 |
| 1 MVR = | 3.5645 DOP | 0.2805 MVR = | 1 DOP | 2023-05-28 |
| 1 MVR = | 3.5645 DOP | 0.2805 MVR = | 1 DOP | 2023-05-27 |
| 1 MVR = | 3.5689 DOP | 0.2802 MVR = | 1 DOP | 2023-05-26 |
| 1 MVR = | 3.5514 DOP | 0.2816 MVR = | 1 DOP | 2023-05-25 |
| 1 MVR = | 3.5503 DOP | 0.2817 MVR = | 1 DOP | 2023-05-24 |
| 1 MVR = | 3.5538 DOP | 0.2814 MVR = | 1 DOP | 2023-05-23 |
| 1 MVR = | 3.5469 DOP | 0.2819 MVR = | 1 DOP | 2023-05-22 |
| 1 MVR = | 3.5469 DOP | 0.2819 MVR = | 1 DOP | 2023-05-21 |
| 1 MVR = | 3.5507 DOP | 0.2816 MVR = | 1 DOP | 2023-05-20 |
| 1 MVR = | 3.5461 DOP | 0.282 MVR = | 1 DOP | 2023-05-19 |
| 1 MVR = | 3.5461 DOP | 0.282 MVR = | 1 DOP | 2023-05-18 |
| 1 MVR = | 3.5472 DOP | 0.2819 MVR = | 1 DOP | 2023-05-17 |
| 1 MVR = | 3.5473 DOP | 0.2819 MVR = | 1 DOP | 2023-05-16 |
| 1 MVR = | 3.5428 DOP | 0.2823 MVR = | 1 DOP | 2023-05-15 |
| 1 MVR = | 3.5427 DOP | 0.2823 MVR = | 1 DOP | 2023-05-14 |
| 1 MVR = | 3.5449 DOP | 0.2821 MVR = | 1 DOP | 2023-05-13 |
| 1 MVR = | 3.5482 DOP | 0.2818 MVR = | 1 DOP | 2023-05-12 |
| 1 MVR = | 3.5509 DOP | 0.2816 MVR = | 1 DOP | 2023-05-11 |
| 1 MVR = | 3.5482 DOP | 0.2818 MVR = | 1 DOP | 2023-05-10 |
| 1 MVR = | 3.5437 DOP | 0.2822 MVR = | 1 DOP | 2023-05-09 |
| 1 MVR = | 3.5453 DOP | 0.2821 MVR = | 1 DOP | 2023-05-08 |
| 1 MVR = | 3.5452 DOP | 0.2821 MVR = | 1 DOP | 2023-05-07 |
| 1 MVR = | 3.5452 DOP | 0.2821 MVR = | 1 DOP | 2023-05-06 |
| 1 MVR = | 3.5416 DOP | 0.2824 MVR = | 1 DOP | 2023-05-05 |
| 1 MVR = | 3.5406 DOP | 0.2824 MVR = | 1 DOP | 2023-05-04 |
| 1 MVR = | 3.545 DOP | 0.2821 MVR = | 1 DOP | 2023-05-03 |
| 1 MVR = | 3.5478 DOP | 0.2819 MVR = | 1 DOP | 2023-05-02 |
| 1 MVR = | 3.5131 DOP | 0.2847 MVR = | 1 DOP | 2023-05-01 |
| 1 MVR = | 3.5129 DOP | 0.2847 MVR = | 1 DOP | 2023-04-30 |
| 1 MVR = | 3.5449 DOP | 0.2821 MVR = | 1 DOP | 2023-04-29 |
| 1 MVR = | 3.5537 DOP | 0.2814 MVR = | 1 DOP | 2023-04-28 |
| 1 MVR = | 3.5484 DOP | 0.2818 MVR = | 1 DOP | 2023-04-27 |
| 1 MVR = | 3.5502 DOP | 0.2817 MVR = | 1 DOP | 2023-04-26 |
| 1 MVR = | 3.5454 DOP | 0.2821 MVR = | 1 DOP | 2023-04-25 |