Last Year History for MVR/DKK
| MVR | DKK | MVR | DKK | Date |
|---|---|---|---|---|
| 1 MVR = | 0.4526 DKK | 2.2095 MVR = | 1 DKK | 2024-04-18 |
| 1 MVR = | 0.4538 DKK | 2.2035 MVR = | 1 DKK | 2024-04-17 |
| 1 MVR = | 0.4544 DKK | 2.2005 MVR = | 1 DKK | 2024-04-16 |
| 1 MVR = | 0.4533 DKK | 2.2058 MVR = | 1 DKK | 2024-04-15 |
| 1 MVR = | 0.4539 DKK | 2.2032 MVR = | 1 DKK | 2024-04-14 |
| 1 MVR = | 0.4539 DKK | 2.2032 MVR = | 1 DKK | 2024-04-13 |
| 1 MVR = | 0.453 DKK | 2.2077 MVR = | 1 DKK | 2024-04-12 |
| 1 MVR = | 0.45 DKK | 2.2224 MVR = | 1 DKK | 2024-04-11 |
| 1 MVR = | 0.4445 DKK | 2.2497 MVR = | 1 DKK | 2024-04-10 |
| 1 MVR = | 0.4443 DKK | 2.2505 MVR = | 1 DKK | 2024-04-09 |
| 1 MVR = | 0.4456 DKK | 2.2443 MVR = | 1 DKK | 2024-04-08 |
| 1 MVR = | 0.4452 DKK | 2.2464 MVR = | 1 DKK | 2024-04-07 |
| 1 MVR = | 0.4452 DKK | 2.2464 MVR = | 1 DKK | 2024-04-06 |
| 1 MVR = | 0.4454 DKK | 2.2449 MVR = | 1 DKK | 2024-04-05 |
| 1 MVR = | 0.4446 DKK | 2.2492 MVR = | 1 DKK | 2024-04-04 |
| 1 MVR = | 0.448 DKK | 2.2319 MVR = | 1 DKK | 2024-04-03 |
| 1 MVR = | 0.4494 DKK | 2.2251 MVR = | 1 DKK | 2024-04-02 |
| 1 MVR = | 0.4476 DKK | 2.2341 MVR = | 1 DKK | 2024-04-01 |
| 1 MVR = | 0.4473 DKK | 2.2355 MVR = | 1 DKK | 2024-03-31 |
| 1 MVR = | 0.4473 DKK | 2.2355 MVR = | 1 DKK | 2024-03-30 |
| 1 MVR = | 0.4476 DKK | 2.2342 MVR = | 1 DKK | 2024-03-29 |
| 1 MVR = | 0.4477 DKK | 2.2339 MVR = | 1 DKK | 2024-03-28 |
| 1 MVR = | 0.4459 DKK | 2.2428 MVR = | 1 DKK | 2024-03-27 |
| 1 MVR = | 0.4453 DKK | 2.2458 MVR = | 1 DKK | 2024-03-26 |
| 1 MVR = | 0.4463 DKK | 2.2409 MVR = | 1 DKK | 2024-03-25 |
| 1 MVR = | 0.4466 DKK | 2.2389 MVR = | 1 DKK | 2024-03-24 |
| 1 MVR = | 0.4466 DKK | 2.2389 MVR = | 1 DKK | 2024-03-23 |
| 1 MVR = | 0.4459 DKK | 2.2428 MVR = | 1 DKK | 2024-03-22 |
| 1 MVR = | 0.4419 DKK | 2.2629 MVR = | 1 DKK | 2024-03-21 |
| 1 MVR = | 0.4428 DKK | 2.2586 MVR = | 1 DKK | 2024-03-20 |
| 1 MVR = | 0.4467 DKK | 2.2387 MVR = | 1 DKK | 2024-03-19 |
| 1 MVR = | 0.444 DKK | 2.2522 MVR = | 1 DKK | 2024-03-18 |
| 1 MVR = | 0.4444 DKK | 2.2502 MVR = | 1 DKK | 2024-03-17 |
| 1 MVR = | 0.4444 DKK | 2.2502 MVR = | 1 DKK | 2024-03-16 |
| 1 MVR = | 0.4444 DKK | 2.2501 MVR = | 1 DKK | 2024-03-15 |
| 1 MVR = | 0.439 DKK | 2.2778 MVR = | 1 DKK | 2024-03-14 |
| 1 MVR = | 0.4425 DKK | 2.2596 MVR = | 1 DKK | 2024-03-13 |
| 1 MVR = | 0.4431 DKK | 2.257 MVR = | 1 DKK | 2024-03-12 |
| 1 MVR = | 0.4426 DKK | 2.2592 MVR = | 1 DKK | 2024-03-11 |
| 1 MVR = | 0.4424 DKK | 2.2605 MVR = | 1 DKK | 2024-03-10 |
| 1 MVR = | 0.4424 DKK | 2.2605 MVR = | 1 DKK | 2024-03-09 |
| 1 MVR = | 0.4428 DKK | 2.2584 MVR = | 1 DKK | 2024-03-08 |
| 1 MVR = | 0.4431 DKK | 2.257 MVR = | 1 DKK | 2024-03-07 |
| 1 MVR = | 0.4449 DKK | 2.2477 MVR = | 1 DKK | 2024-03-06 |
| 1 MVR = | 0.4462 DKK | 2.2414 MVR = | 1 DKK | 2024-03-05 |
| 1 MVR = | 0.4464 DKK | 2.24 MVR = | 1 DKK | 2024-03-04 |
| 1 MVR = | 0.4465 DKK | 2.2399 MVR = | 1 DKK | 2024-03-03 |
| 1 MVR = | 0.4465 DKK | 2.2399 MVR = | 1 DKK | 2024-03-02 |
| 1 MVR = | 0.4478 DKK | 2.2333 MVR = | 1 DKK | 2024-03-01 |
| 1 MVR = | 0.4466 DKK | 2.2394 MVR = | 1 DKK | 2024-02-29 |
| 1 MVR = | 0.4482 DKK | 2.2309 MVR = | 1 DKK | 2024-02-28 |
| 1 MVR = | 0.446 DKK | 2.242 MVR = | 1 DKK | 2024-02-27 |
| 1 MVR = | 0.4461 DKK | 2.2419 MVR = | 1 DKK | 2024-02-26 |
| 1 MVR = | 0.4472 DKK | 2.236 MVR = | 1 DKK | 2024-02-25 |
| 1 MVR = | 0.4472 DKK | 2.236 MVR = | 1 DKK | 2024-02-24 |
| 1 MVR = | 0.4471 DKK | 2.2365 MVR = | 1 DKK | 2024-02-23 |
| 1 MVR = | 0.4458 DKK | 2.243 MVR = | 1 DKK | 2024-02-22 |
| 1 MVR = | 0.4482 DKK | 2.231 MVR = | 1 DKK | 2024-02-21 |
| 1 MVR = | 0.4479 DKK | 2.2324 MVR = | 1 DKK | 2024-02-20 |
| 1 MVR = | 0.4494 DKK | 2.2254 MVR = | 1 DKK | 2024-02-19 |
| 1 MVR = | 0.4491 DKK | 2.2269 MVR = | 1 DKK | 2024-02-18 |
| 1 MVR = | 0.4491 DKK | 2.2269 MVR = | 1 DKK | 2024-02-17 |
| 1 MVR = | 0.4496 DKK | 2.2244 MVR = | 1 DKK | 2024-02-16 |
| 1 MVR = | 0.4524 DKK | 2.2104 MVR = | 1 DKK | 2024-02-15 |
| 1 MVR = | 0.4537 DKK | 2.2041 MVR = | 1 DKK | 2024-02-14 |
| 1 MVR = | 0.4509 DKK | 2.218 MVR = | 1 DKK | 2024-02-13 |
| 1 MVR = | 0.4492 DKK | 2.2264 MVR = | 1 DKK | 2024-02-12 |
| 1 MVR = | 0.4488 DKK | 2.2284 MVR = | 1 DKK | 2024-02-11 |
| 1 MVR = | 0.4488 DKK | 2.2284 MVR = | 1 DKK | 2024-02-10 |
| 1 MVR = | 0.4498 DKK | 2.223 MVR = | 1 DKK | 2024-02-09 |
| 1 MVR = | 0.4495 DKK | 2.2245 MVR = | 1 DKK | 2024-02-08 |
| 1 MVR = | 0.4499 DKK | 2.2228 MVR = | 1 DKK | 2024-02-07 |
| 1 MVR = | 0.4515 DKK | 2.2147 MVR = | 1 DKK | 2024-02-06 |
| 1 MVR = | 0.4504 DKK | 2.2201 MVR = | 1 DKK | 2024-02-05 |
| 1 MVR = | 0.4486 DKK | 2.2294 MVR = | 1 DKK | 2024-02-04 |
| 1 MVR = | 0.4486 DKK | 2.2294 MVR = | 1 DKK | 2024-02-03 |
| 1 MVR = | 0.4446 DKK | 2.2493 MVR = | 1 DKK | 2024-02-02 |
| 1 MVR = | 0.4482 DKK | 2.2311 MVR = | 1 DKK | 2024-02-01 |
| 1 MVR = | 0.447 DKK | 2.2373 MVR = | 1 DKK | 2024-01-31 |
| 1 MVR = | 0.4466 DKK | 2.2391 MVR = | 1 DKK | 2024-01-30 |
| 1 MVR = | 0.4473 DKK | 2.2354 MVR = | 1 DKK | 2024-01-29 |
| 1 MVR = | 0.4458 DKK | 2.2429 MVR = | 1 DKK | 2024-01-28 |
| 1 MVR = | 0.4458 DKK | 2.2429 MVR = | 1 DKK | 2024-01-27 |
| 1 MVR = | 0.4455 DKK | 2.2446 MVR = | 1 DKK | 2024-01-26 |
| 1 MVR = | 0.4444 DKK | 2.2502 MVR = | 1 DKK | 2024-01-25 |
| 1 MVR = | 0.4444 DKK | 2.25 MVR = | 1 DKK | 2024-01-24 |
| 1 MVR = | 0.4453 DKK | 2.2457 MVR = | 1 DKK | 2024-01-23 |
| 1 MVR = | 0.4447 DKK | 2.2485 MVR = | 1 DKK | 2024-01-22 |
| 1 MVR = | 0.4442 DKK | 2.251 MVR = | 1 DKK | 2024-01-21 |
| 1 MVR = | 0.4442 DKK | 2.251 MVR = | 1 DKK | 2024-01-20 |
| 1 MVR = | 0.4451 DKK | 2.2468 MVR = | 1 DKK | 2024-01-19 |
| 1 MVR = | 0.4442 DKK | 2.2512 MVR = | 1 DKK | 2024-01-18 |
| 1 MVR = | 0.4455 DKK | 2.2447 MVR = | 1 DKK | 2024-01-17 |
| 1 MVR = | 0.4451 DKK | 2.2465 MVR = | 1 DKK | 2024-01-16 |
| 1 MVR = | 0.4429 DKK | 2.2581 MVR = | 1 DKK | 2024-01-15 |
| 1 MVR = | 0.4421 DKK | 2.2618 MVR = | 1 DKK | 2024-01-14 |
| 1 MVR = | 0.4421 DKK | 2.2618 MVR = | 1 DKK | 2024-01-13 |
| 1 MVR = | 0.4419 DKK | 2.2632 MVR = | 1 DKK | 2024-01-12 |
| 1 MVR = | 0.4415 DKK | 2.2651 MVR = | 1 DKK | 2024-01-11 |
| 1 MVR = | 0.442 DKK | 2.2627 MVR = | 1 DKK | 2024-01-10 |
| 1 MVR = | 0.4426 DKK | 2.2594 MVR = | 1 DKK | 2024-01-09 |
| 1 MVR = | 0.4424 DKK | 2.2603 MVR = | 1 DKK | 2024-01-08 |
| 1 MVR = | 0.4425 DKK | 2.26 MVR = | 1 DKK | 2024-01-07 |
| 1 MVR = | 0.4425 DKK | 2.26 MVR = | 1 DKK | 2024-01-06 |
| 1 MVR = | 0.4437 DKK | 2.2535 MVR = | 1 DKK | 2024-01-05 |
| 1 MVR = | 0.4422 DKK | 2.2612 MVR = | 1 DKK | 2024-01-04 |
| 1 MVR = | 0.4433 DKK | 2.2559 MVR = | 1 DKK | 2024-01-03 |
| 1 MVR = | 0.4396 DKK | 2.2747 MVR = | 1 DKK | 2024-01-02 |
| 1 MVR = | 0.4387 DKK | 2.2796 MVR = | 1 DKK | 2024-01-01 |
| 1 MVR = | 0.4385 DKK | 2.2804 MVR = | 1 DKK | 2023-12-31 |
| 1 MVR = | 0.4385 DKK | 2.2804 MVR = | 1 DKK | 2023-12-30 |
| 1 MVR = | 0.4372 DKK | 2.2874 MVR = | 1 DKK | 2023-12-29 |
| 1 MVR = | 0.4358 DKK | 2.2945 MVR = | 1 DKK | 2023-12-28 |
| 1 MVR = | 0.4382 DKK | 2.2818 MVR = | 1 DKK | 2023-12-27 |
| 1 MVR = | 0.4409 DKK | 2.2682 MVR = | 1 DKK | 2023-12-26 |
| 1 MVR = | 0.4409 DKK | 2.2682 MVR = | 1 DKK | 2023-12-25 |
| 1 MVR = | 0.441 DKK | 2.2675 MVR = | 1 DKK | 2023-12-24 |
| 1 MVR = | 0.4412 DKK | 2.2665 MVR = | 1 DKK | 2023-12-23 |
| 1 MVR = | 0.4408 DKK | 2.2685 MVR = | 1 DKK | 2023-12-22 |
| 1 MVR = | 0.4425 DKK | 2.2598 MVR = | 1 DKK | 2023-12-21 |
| 1 MVR = | 0.4435 DKK | 2.2547 MVR = | 1 DKK | 2023-12-20 |
| 1 MVR = | 0.4441 DKK | 2.2518 MVR = | 1 DKK | 2023-12-19 |
| 1 MVR = | 0.4436 DKK | 2.2543 MVR = | 1 DKK | 2023-12-18 |
| 1 MVR = | 0.4442 DKK | 2.2514 MVR = | 1 DKK | 2023-12-17 |
| 1 MVR = | 0.4442 DKK | 2.2514 MVR = | 1 DKK | 2023-12-16 |
| 1 MVR = | 0.4417 DKK | 2.2642 MVR = | 1 DKK | 2023-12-15 |
| 1 MVR = | 0.4428 DKK | 2.2585 MVR = | 1 DKK | 2023-12-14 |
| 1 MVR = | 0.4501 DKK | 2.2215 MVR = | 1 DKK | 2023-12-13 |
| 1 MVR = | 0.4492 DKK | 2.2264 MVR = | 1 DKK | 2023-12-12 |
| 1 MVR = | 0.4509 DKK | 2.2178 MVR = | 1 DKK | 2023-12-11 |
| 1 MVR = | 0.4512 DKK | 2.2162 MVR = | 1 DKK | 2023-12-10 |
| 1 MVR = | 0.4512 DKK | 2.2162 MVR = | 1 DKK | 2023-12-09 |
| 1 MVR = | 0.4498 DKK | 2.2231 MVR = | 1 DKK | 2023-12-08 |
| 1 MVR = | 0.4509 DKK | 2.2177 MVR = | 1 DKK | 2023-12-07 |
| 1 MVR = | 0.4498 DKK | 2.2231 MVR = | 1 DKK | 2023-12-06 |
| 1 MVR = | 0.4481 DKK | 2.2315 MVR = | 1 DKK | 2023-12-05 |
| 1 MVR = | 0.4466 DKK | 2.2391 MVR = | 1 DKK | 2023-12-04 |
| 1 MVR = | 0.4459 DKK | 2.2425 MVR = | 1 DKK | 2023-12-03 |
| 1 MVR = | 0.4459 DKK | 2.2425 MVR = | 1 DKK | 2023-12-02 |
| 1 MVR = | 0.4457 DKK | 2.2437 MVR = | 1 DKK | 2023-12-01 |
| 1 MVR = | 0.4448 DKK | 2.2482 MVR = | 1 DKK | 2023-11-30 |
| 1 MVR = | 0.4425 DKK | 2.2598 MVR = | 1 DKK | 2023-11-29 |
| 1 MVR = | 0.4432 DKK | 2.2563 MVR = | 1 DKK | 2023-11-28 |
| 1 MVR = | 0.4434 DKK | 2.2555 MVR = | 1 DKK | 2023-11-27 |
| 1 MVR = | 0.4439 DKK | 2.2527 MVR = | 1 DKK | 2023-11-26 |
| 1 MVR = | 0.4439 DKK | 2.2527 MVR = | 1 DKK | 2023-11-25 |
| 1 MVR = | 0.4439 DKK | 2.253 MVR = | 1 DKK | 2023-11-24 |
| 1 MVR = | 0.4425 DKK | 2.2596 MVR = | 1 DKK | 2023-11-23 |
| 1 MVR = | 0.4441 DKK | 2.2518 MVR = | 1 DKK | 2023-11-22 |
| 1 MVR = | 0.4404 DKK | 2.2709 MVR = | 1 DKK | 2023-11-21 |
| 1 MVR = | 0.4417 DKK | 2.264 MVR = | 1 DKK | 2023-11-20 |
| 1 MVR = | 0.4422 DKK | 2.2613 MVR = | 1 DKK | 2023-11-19 |
| 1 MVR = | 0.4422 DKK | 2.2613 MVR = | 1 DKK | 2023-11-18 |
| 1 MVR = | 0.4449 DKK | 2.2475 MVR = | 1 DKK | 2023-11-17 |
| 1 MVR = | 0.4488 DKK | 2.2282 MVR = | 1 DKK | 2023-11-16 |
| 1 MVR = | 0.4493 DKK | 2.2255 MVR = | 1 DKK | 2023-11-15 |
| 1 MVR = | 0.4562 DKK | 2.1919 MVR = | 1 DKK | 2023-11-14 |
| 1 MVR = | 0.4552 DKK | 2.197 MVR = | 1 DKK | 2023-11-13 |
| 1 MVR = | 0.4555 DKK | 2.1953 MVR = | 1 DKK | 2023-11-12 |
| 1 MVR = | 0.4555 DKK | 2.1953 MVR = | 1 DKK | 2023-11-11 |
| 1 MVR = | 0.4555 DKK | 2.1952 MVR = | 1 DKK | 2023-11-10 |
| 1 MVR = | 0.4568 DKK | 2.1891 MVR = | 1 DKK | 2023-11-09 |
| 1 MVR = | 0.4545 DKK | 2.2001 MVR = | 1 DKK | 2023-11-08 |
| 1 MVR = | 0.454 DKK | 2.2029 MVR = | 1 DKK | 2023-11-07 |
| 1 MVR = | 0.4494 DKK | 2.2251 MVR = | 1 DKK | 2023-11-06 |
| 1 MVR = | 0.4503 DKK | 2.2207 MVR = | 1 DKK | 2023-11-05 |
| 1 MVR = | 0.4503 DKK | 2.2207 MVR = | 1 DKK | 2023-11-04 |
| 1 MVR = | 0.4557 DKK | 2.1946 MVR = | 1 DKK | 2023-11-03 |
| 1 MVR = | 0.4568 DKK | 2.1893 MVR = | 1 DKK | 2023-11-02 |
| 1 MVR = | 0.46 DKK | 2.1737 MVR = | 1 DKK | 2023-11-01 |
| 1 MVR = | 0.4566 DKK | 2.1899 MVR = | 1 DKK | 2023-10-31 |
| 1 MVR = | 0.4573 DKK | 2.1868 MVR = | 1 DKK | 2023-10-30 |
| 1 MVR = | 0.4587 DKK | 2.1803 MVR = | 1 DKK | 2023-10-29 |
| 1 MVR = | 0.4587 DKK | 2.1803 MVR = | 1 DKK | 2023-10-28 |
| 1 MVR = | 0.4591 DKK | 2.1781 MVR = | 1 DKK | 2023-10-27 |
| 1 MVR = | 0.4594 DKK | 2.1769 MVR = | 1 DKK | 2023-10-26 |
| 1 MVR = | 0.4583 DKK | 2.1822 MVR = | 1 DKK | 2023-10-25 |
| 1 MVR = | 0.456 DKK | 2.1929 MVR = | 1 DKK | 2023-10-24 |
| 1 MVR = | 0.4578 DKK | 2.1842 MVR = | 1 DKK | 2023-10-23 |
| 1 MVR = | 0.4573 DKK | 2.1865 MVR = | 1 DKK | 2023-10-22 |
| 1 MVR = | 0.4573 DKK | 2.1865 MVR = | 1 DKK | 2023-10-21 |
| 1 MVR = | 0.458 DKK | 2.1833 MVR = | 1 DKK | 2023-10-20 |
| 1 MVR = | 0.4598 DKK | 2.175 MVR = | 1 DKK | 2023-10-19 |
| 1 MVR = | 0.4583 DKK | 2.1818 MVR = | 1 DKK | 2023-10-18 |
| 1 MVR = | 0.4603 DKK | 2.1725 MVR = | 1 DKK | 2023-10-17 |
| 1 MVR = | 0.4614 DKK | 2.1674 MVR = | 1 DKK | 2023-10-16 |
| 1 MVR = | 0.4622 DKK | 2.1634 MVR = | 1 DKK | 2023-10-15 |
| 1 MVR = | 0.4622 DKK | 2.1634 MVR = | 1 DKK | 2023-10-14 |
| 1 MVR = | 0.4614 DKK | 2.1673 MVR = | 1 DKK | 2023-10-13 |
| 1 MVR = | 0.4561 DKK | 2.1924 MVR = | 1 DKK | 2023-10-12 |
| 1 MVR = | 0.4563 DKK | 2.1915 MVR = | 1 DKK | 2023-10-11 |
| 1 MVR = | 0.4567 DKK | 2.1897 MVR = | 1 DKK | 2023-10-10 |
| 1 MVR = | 0.4596 DKK | 2.176 MVR = | 1 DKK | 2023-10-09 |
| 1 MVR = | 0.4573 DKK | 2.1868 MVR = | 1 DKK | 2023-10-08 |
| 1 MVR = | 0.4573 DKK | 2.1868 MVR = | 1 DKK | 2023-10-07 |
| 1 MVR = | 0.4591 DKK | 2.1781 MVR = | 1 DKK | 2023-10-06 |
| 1 MVR = | 0.4605 DKK | 2.1714 MVR = | 1 DKK | 2023-10-05 |
| 1 MVR = | 0.4614 DKK | 2.1675 MVR = | 1 DKK | 2023-10-04 |
| 1 MVR = | 0.4635 DKK | 2.1577 MVR = | 1 DKK | 2023-10-03 |
| 1 MVR = | 0.4611 DKK | 2.1689 MVR = | 1 DKK | 2023-10-02 |
| 1 MVR = | 0.4594 DKK | 2.1765 MVR = | 1 DKK | 2023-10-01 |
| 1 MVR = | 0.4594 DKK | 2.1765 MVR = | 1 DKK | 2023-09-30 |
| 1 MVR = | 0.454 DKK | 2.2028 MVR = | 1 DKK | 2023-09-29 |
| 1 MVR = | 0.4578 DKK | 2.1845 MVR = | 1 DKK | 2023-09-28 |
| 1 MVR = | 0.4567 DKK | 2.1894 MVR = | 1 DKK | 2023-09-27 |
| 1 MVR = | 0.4555 DKK | 2.1955 MVR = | 1 DKK | 2023-09-26 |
| 1 MVR = | 0.4558 DKK | 2.1941 MVR = | 1 DKK | 2023-09-25 |
| 1 MVR = | 0.4545 DKK | 2.2001 MVR = | 1 DKK | 2023-09-24 |
| 1 MVR = | 0.4545 DKK | 2.2001 MVR = | 1 DKK | 2023-09-23 |
| 1 MVR = | 0.4551 DKK | 2.1974 MVR = | 1 DKK | 2023-09-22 |
| 1 MVR = | 0.4542 DKK | 2.2018 MVR = | 1 DKK | 2023-09-21 |
| 1 MVR = | 0.4526 DKK | 2.2095 MVR = | 1 DKK | 2023-09-20 |
| 1 MVR = | 0.4525 DKK | 2.2097 MVR = | 1 DKK | 2023-09-19 |
| 1 MVR = | 0.4533 DKK | 2.2062 MVR = | 1 DKK | 2023-09-18 |
| 1 MVR = | 0.4543 DKK | 2.2013 MVR = | 1 DKK | 2023-09-17 |
| 1 MVR = | 0.4543 DKK | 2.2013 MVR = | 1 DKK | 2023-09-16 |
| 1 MVR = | 0.4538 DKK | 2.2035 MVR = | 1 DKK | 2023-09-15 |
| 1 MVR = | 0.4521 DKK | 2.2119 MVR = | 1 DKK | 2023-09-14 |
| 1 MVR = | 0.4521 DKK | 2.2121 MVR = | 1 DKK | 2023-09-13 |
| 1 MVR = | 0.45 DKK | 2.2221 MVR = | 1 DKK | 2023-09-12 |
| 1 MVR = | 0.4495 DKK | 2.2248 MVR = | 1 DKK | 2023-09-11 |
| 1 MVR = | 0.4508 DKK | 2.218 MVR = | 1 DKK | 2023-09-10 |
| 1 MVR = | 0.4508 DKK | 2.218 MVR = | 1 DKK | 2023-09-09 |
| 1 MVR = | 0.4511 DKK | 2.2169 MVR = | 1 DKK | 2023-09-08 |
| 1 MVR = | 0.4504 DKK | 2.2201 MVR = | 1 DKK | 2023-09-07 |
| 1 MVR = | 0.4494 DKK | 2.2251 MVR = | 1 DKK | 2023-09-06 |
| 1 MVR = | 0.4502 DKK | 2.2212 MVR = | 1 DKK | 2023-09-05 |
| 1 MVR = | 0.4476 DKK | 2.234 MVR = | 1 DKK | 2023-09-04 |
| 1 MVR = | 0.449 DKK | 2.2272 MVR = | 1 DKK | 2023-09-03 |
| 1 MVR = | 0.449 DKK | 2.2272 MVR = | 1 DKK | 2023-09-02 |
| 1 MVR = | 0.4459 DKK | 2.2427 MVR = | 1 DKK | 2023-09-01 |
| 1 MVR = | 0.4449 DKK | 2.2479 MVR = | 1 DKK | 2023-08-31 |
| 1 MVR = | 0.4445 DKK | 2.2495 MVR = | 1 DKK | 2023-08-30 |
| 1 MVR = | 0.4476 DKK | 2.234 MVR = | 1 DKK | 2023-08-29 |
| 1 MVR = | 0.4478 DKK | 2.233 MVR = | 1 DKK | 2023-08-28 |
| 1 MVR = | 0.4482 DKK | 2.231 MVR = | 1 DKK | 2023-08-27 |
| 1 MVR = | 0.4482 DKK | 2.231 MVR = | 1 DKK | 2023-08-26 |
| 1 MVR = | 0.4485 DKK | 2.2297 MVR = | 1 DKK | 2023-08-25 |
| 1 MVR = | 0.4459 DKK | 2.2427 MVR = | 1 DKK | 2023-08-24 |
| 1 MVR = | 0.4476 DKK | 2.2341 MVR = | 1 DKK | 2023-08-23 |
| 1 MVR = | 0.4458 DKK | 2.2434 MVR = | 1 DKK | 2023-08-22 |
| 1 MVR = | 0.4446 DKK | 2.2491 MVR = | 1 DKK | 2023-08-21 |
| 1 MVR = | 0.4457 DKK | 2.2434 MVR = | 1 DKK | 2023-08-20 |
| 1 MVR = | 0.4457 DKK | 2.2434 MVR = | 1 DKK | 2023-08-19 |
| 1 MVR = | 0.446 DKK | 2.2424 MVR = | 1 DKK | 2023-08-18 |
| 1 MVR = | 0.4453 DKK | 2.2457 MVR = | 1 DKK | 2023-08-17 |
| 1 MVR = | 0.4429 DKK | 2.2576 MVR = | 1 DKK | 2023-08-16 |
| 1 MVR = | 0.4437 DKK | 2.2538 MVR = | 1 DKK | 2023-08-15 |
| 1 MVR = | 0.4434 DKK | 2.2555 MVR = | 1 DKK | 2023-08-14 |
| 1 MVR = | 0.4434 DKK | 2.2555 MVR = | 1 DKK | 2023-08-13 |
| 1 MVR = | 0.4434 DKK | 2.2555 MVR = | 1 DKK | 2023-08-12 |
| 1 MVR = | 0.4422 DKK | 2.2615 MVR = | 1 DKK | 2023-08-11 |
| 1 MVR = | 0.4405 DKK | 2.2702 MVR = | 1 DKK | 2023-08-10 |
| 1 MVR = | 0.4422 DKK | 2.2616 MVR = | 1 DKK | 2023-08-09 |
| 1 MVR = | 0.4425 DKK | 2.2599 MVR = | 1 DKK | 2023-08-08 |
| 1 MVR = | 0.4427 DKK | 2.259 MVR = | 1 DKK | 2023-08-07 |
| 1 MVR = | 0.4409 DKK | 2.2681 MVR = | 1 DKK | 2023-08-06 |
| 1 MVR = | 0.4409 DKK | 2.2681 MVR = | 1 DKK | 2023-08-05 |
| 1 MVR = | 0.4435 DKK | 2.2546 MVR = | 1 DKK | 2023-08-04 |
| 1 MVR = | 0.4438 DKK | 2.2533 MVR = | 1 DKK | 2023-08-03 |
| 1 MVR = | 0.4418 DKK | 2.2635 MVR = | 1 DKK | 2023-08-02 |
| 1 MVR = | 0.4424 DKK | 2.2606 MVR = | 1 DKK | 2023-08-01 |
| 1 MVR = | 0.4401 DKK | 2.2723 MVR = | 1 DKK | 2023-07-31 |
| 1 MVR = | 0.4407 DKK | 2.2694 MVR = | 1 DKK | 2023-07-30 |
| 1 MVR = | 0.4407 DKK | 2.2694 MVR = | 1 DKK | 2023-07-29 |
| 1 MVR = | 0.4425 DKK | 2.2599 MVR = | 1 DKK | 2023-07-28 |
| 1 MVR = | 0.4358 DKK | 2.2946 MVR = | 1 DKK | 2023-07-27 |
| 1 MVR = | 0.4383 DKK | 2.2814 MVR = | 1 DKK | 2023-07-26 |
| 1 MVR = | 0.4396 DKK | 2.2748 MVR = | 1 DKK | 2023-07-25 |
| 1 MVR = | 0.438 DKK | 2.2829 MVR = | 1 DKK | 2023-07-24 |
| 1 MVR = | 0.4363 DKK | 2.2922 MVR = | 1 DKK | 2023-07-23 |
| 1 MVR = | 0.4363 DKK | 2.2921 MVR = | 1 DKK | 2023-07-22 |
| 1 MVR = | 0.4348 DKK | 2.2998 MVR = | 1 DKK | 2023-07-21 |
| 1 MVR = | 0.4315 DKK | 2.3176 MVR = | 1 DKK | 2023-07-20 |
| 1 MVR = | 0.431 DKK | 2.3202 MVR = | 1 DKK | 2023-07-19 |
| 1 MVR = | 0.4298 DKK | 2.3265 MVR = | 1 DKK | 2023-07-18 |
| 1 MVR = | 0.43 DKK | 2.3255 MVR = | 1 DKK | 2023-07-17 |
| 1 MVR = | 0.4305 DKK | 2.3228 MVR = | 1 DKK | 2023-07-16 |
| 1 MVR = | 0.4305 DKK | 2.323 MVR = | 1 DKK | 2023-07-15 |
| 1 MVR = | 0.4307 DKK | 2.3218 MVR = | 1 DKK | 2023-07-14 |
| 1 MVR = | 0.4331 DKK | 2.3087 MVR = | 1 DKK | 2023-07-13 |
| 1 MVR = | 0.4388 DKK | 2.279 MVR = | 1 DKK | 2023-07-12 |
| 1 MVR = | 0.4404 DKK | 2.2708 MVR = | 1 DKK | 2023-07-11 |
| 1 MVR = | 0.4417 DKK | 2.2641 MVR = | 1 DKK | 2023-07-10 |
| 1 MVR = | 0.4413 DKK | 2.266 MVR = | 1 DKK | 2023-07-09 |
| 1 MVR = | 0.4413 DKK | 2.266 MVR = | 1 DKK | 2023-07-08 |
| 1 MVR = | 0.4453 DKK | 2.2456 MVR = | 1 DKK | 2023-07-07 |
| 1 MVR = | 0.4459 DKK | 2.2426 MVR = | 1 DKK | 2023-07-06 |
| 1 MVR = | 0.4442 DKK | 2.2511 MVR = | 1 DKK | 2023-07-05 |
| 1 MVR = | 0.444 DKK | 2.2522 MVR = | 1 DKK | 2023-07-04 |
| 1 MVR = | 0.4467 DKK | 2.2386 MVR = | 1 DKK | 2023-07-03 |
| 1 MVR = | 0.4457 DKK | 2.2435 MVR = | 1 DKK | 2023-07-02 |
| 1 MVR = | 0.4457 DKK | 2.2435 MVR = | 1 DKK | 2023-07-01 |
| 1 MVR = | 0.4487 DKK | 2.2288 MVR = | 1 DKK | 2023-06-30 |
| 1 MVR = | 0.4456 DKK | 2.244 MVR = | 1 DKK | 2023-06-29 |
| 1 MVR = | 0.4446 DKK | 2.2494 MVR = | 1 DKK | 2023-06-28 |
| 1 MVR = | 0.4449 DKK | 2.2478 MVR = | 1 DKK | 2023-06-27 |
| 1 MVR = | 0.4449 DKK | 2.2479 MVR = | 1 DKK | 2023-06-26 |
| 1 MVR = | 0.445 DKK | 2.2471 MVR = | 1 DKK | 2023-06-25 |
| 1 MVR = | 0.4465 DKK | 2.2396 MVR = | 1 DKK | 2023-06-23 |
| 1 MVR = | 0.4412 DKK | 2.2666 MVR = | 1 DKK | 2023-06-22 |
| 1 MVR = | 0.4444 DKK | 2.2504 MVR = | 1 DKK | 2023-06-21 |
| 1 MVR = | 0.4441 DKK | 2.2519 MVR = | 1 DKK | 2023-06-20 |
| 1 MVR = | 0.4447 DKK | 2.2486 MVR = | 1 DKK | 2023-06-19 |
| 1 MVR = | 0.4434 DKK | 2.2555 MVR = | 1 DKK | 2023-06-18 |
| 1 MVR = | 0.4434 DKK | 2.2554 MVR = | 1 DKK | 2023-06-17 |
| 1 MVR = | 0.4432 DKK | 2.2563 MVR = | 1 DKK | 2023-06-16 |
| 1 MVR = | 0.4476 DKK | 2.2343 MVR = | 1 DKK | 2023-06-15 |
| 1 MVR = | 0.4491 DKK | 2.2268 MVR = | 1 DKK | 2023-06-14 |
| 1 MVR = | 0.449 DKK | 2.2271 MVR = | 1 DKK | 2023-06-13 |
| 1 MVR = | 0.4501 DKK | 2.2217 MVR = | 1 DKK | 2023-06-12 |
| 1 MVR = | 0.4516 DKK | 2.2143 MVR = | 1 DKK | 2023-06-11 |
| 1 MVR = | 0.4516 DKK | 2.2142 MVR = | 1 DKK | 2023-06-10 |
| 1 MVR = | 0.4509 DKK | 2.218 MVR = | 1 DKK | 2023-06-09 |
| 1 MVR = | 0.4524 DKK | 2.2105 MVR = | 1 DKK | 2023-06-08 |
| 1 MVR = | 0.4537 DKK | 2.204 MVR = | 1 DKK | 2023-06-07 |
| 1 MVR = | 0.4536 DKK | 2.2046 MVR = | 1 DKK | 2023-06-06 |
| 1 MVR = | 0.4538 DKK | 2.2034 MVR = | 1 DKK | 2023-06-05 |
| 1 MVR = | 0.4531 DKK | 2.2071 MVR = | 1 DKK | 2023-06-04 |
| 1 MVR = | 0.4531 DKK | 2.2071 MVR = | 1 DKK | 2023-06-03 |
| 1 MVR = | 0.4518 DKK | 2.2135 MVR = | 1 DKK | 2023-06-02 |
| 1 MVR = | 0.4546 DKK | 2.1999 MVR = | 1 DKK | 2023-06-01 |
| 1 MVR = | 0.4557 DKK | 2.1947 MVR = | 1 DKK | 2023-05-31 |
| 1 MVR = | 0.4547 DKK | 2.1994 MVR = | 1 DKK | 2023-05-30 |
| 1 MVR = | 0.4541 DKK | 2.2021 MVR = | 1 DKK | 2023-05-29 |
| 1 MVR = | 0.4537 DKK | 2.204 MVR = | 1 DKK | 2023-05-28 |
| 1 MVR = | 0.4537 DKK | 2.204 MVR = | 1 DKK | 2023-05-27 |
| 1 MVR = | 0.4545 DKK | 2.2004 MVR = | 1 DKK | 2023-05-26 |
| 1 MVR = | 0.4509 DKK | 2.2179 MVR = | 1 DKK | 2023-05-25 |
| 1 MVR = | 0.4506 DKK | 2.2195 MVR = | 1 DKK | 2023-05-24 |
| 1 MVR = | 0.4488 DKK | 2.2283 MVR = | 1 DKK | 2023-05-23 |
| 1 MVR = | 0.4484 DKK | 2.2303 MVR = | 1 DKK | 2023-05-22 |
| 1 MVR = | 0.449 DKK | 2.2272 MVR = | 1 DKK | 2023-05-21 |
| 1 MVR = | 0.449 DKK | 2.2272 MVR = | 1 DKK | 2023-05-20 |
| 1 MVR = | 0.4502 DKK | 2.2214 MVR = | 1 DKK | 2023-05-19 |
| 1 MVR = | 0.4476 DKK | 2.2344 MVR = | 1 DKK | 2023-05-18 |
| 1 MVR = | 0.4464 DKK | 2.2401 MVR = | 1 DKK | 2023-05-17 |
| 1 MVR = | 0.4461 DKK | 2.2416 MVR = | 1 DKK | 2023-05-16 |
| 1 MVR = | 0.4468 DKK | 2.2383 MVR = | 1 DKK | 2023-05-15 |
| 1 MVR = | 0.4468 DKK | 2.2381 MVR = | 1 DKK | 2023-05-14 |
| 1 MVR = | 0.4468 DKK | 2.2382 MVR = | 1 DKK | 2023-05-13 |
| 1 MVR = | 0.4444 DKK | 2.2504 MVR = | 1 DKK | 2023-05-12 |
| 1 MVR = | 0.4417 DKK | 2.2642 MVR = | 1 DKK | 2023-05-11 |
| 1 MVR = | 0.4421 DKK | 2.2621 MVR = | 1 DKK | 2023-05-10 |
| 1 MVR = | 0.4413 DKK | 2.2663 MVR = | 1 DKK | 2023-05-09 |
| 1 MVR = | 0.4405 DKK | 2.2703 MVR = | 1 DKK | 2023-05-08 |
| 1 MVR = | 0.4405 DKK | 2.27 MVR = | 1 DKK | 2023-05-07 |
| 1 MVR = | 0.4405 DKK | 2.27 MVR = | 1 DKK | 2023-05-06 |
| 1 MVR = | 0.44 DKK | 2.2728 MVR = | 1 DKK | 2023-05-05 |
| 1 MVR = | 0.4385 DKK | 2.2804 MVR = | 1 DKK | 2023-05-04 |
| 1 MVR = | 0.4406 DKK | 2.2698 MVR = | 1 DKK | 2023-05-03 |
| 1 MVR = | 0.4426 DKK | 2.2596 MVR = | 1 DKK | 2023-05-02 |
| 1 MVR = | 0.4407 DKK | 2.2689 MVR = | 1 DKK | 2023-05-01 |
| 1 MVR = | 0.4405 DKK | 2.2704 MVR = | 1 DKK | 2023-04-30 |
| 1 MVR = | 0.4405 DKK | 2.2704 MVR = | 1 DKK | 2023-04-29 |
| 1 MVR = | 0.4401 DKK | 2.272 MVR = | 1 DKK | 2023-04-28 |
| 1 MVR = | 0.4394 DKK | 2.2758 MVR = | 1 DKK | 2023-04-27 |
| 1 MVR = | 0.4423 DKK | 2.2609 MVR = | 1 DKK | 2023-04-26 |
| 1 MVR = | 0.4389 DKK | 2.2786 MVR = | 1 DKK | 2023-04-25 |
| 1 MVR = | 0.4416 DKK | 2.2645 MVR = | 1 DKK | 2023-04-24 |
| 1 MVR = | 0.442 DKK | 2.2626 MVR = | 1 DKK | 2023-04-23 |
| 1 MVR = | 0.442 DKK | 2.2626 MVR = | 1 DKK | 2023-04-22 |
| 1 MVR = | 0.4427 DKK | 2.2591 MVR = | 1 DKK | 2023-04-21 |
| 1 MVR = | 0.4433 DKK | 2.256 MVR = | 1 DKK | 2023-04-20 |
| 1 MVR = | 0.4423 DKK | 2.261 MVR = | 1 DKK | 2023-04-19 |