Last Year History for MVR/CRC
| MVR | CRC | MVR | CRC | Date |
|---|---|---|---|---|
| 1 MVR = | 32.3381 CRC | 0.0309 MVR = | 1 CRC | 2024-04-18 |
| 1 MVR = | 32.4294 CRC | 0.0308 MVR = | 1 CRC | 2024-04-17 |
| 1 MVR = | 32.5483 CRC | 0.0307 MVR = | 1 CRC | 2024-04-16 |
| 1 MVR = | 32.8956 CRC | 0.0304 MVR = | 1 CRC | 2024-04-15 |
| 1 MVR = | 32.8264 CRC | 0.0305 MVR = | 1 CRC | 2024-04-14 |
| 1 MVR = | 32.8886 CRC | 0.0304 MVR = | 1 CRC | 2024-04-13 |
| 1 MVR = | 32.9168 CRC | 0.0304 MVR = | 1 CRC | 2024-04-12 |
| 1 MVR = | 33.2911 CRC | 0.03 MVR = | 1 CRC | 2024-04-11 |
| 1 MVR = | 32.936 CRC | 0.0304 MVR = | 1 CRC | 2024-04-10 |
| 1 MVR = | 32.8546 CRC | 0.0304 MVR = | 1 CRC | 2024-04-09 |
| 1 MVR = | 32.9479 CRC | 0.0304 MVR = | 1 CRC | 2024-04-08 |
| 1 MVR = | 32.8787 CRC | 0.0304 MVR = | 1 CRC | 2024-04-07 |
| 1 MVR = | 32.8787 CRC | 0.0304 MVR = | 1 CRC | 2024-04-06 |
| 1 MVR = | 33.0037 CRC | 0.0303 MVR = | 1 CRC | 2024-04-05 |
| 1 MVR = | 32.2414 CRC | 0.031 MVR = | 1 CRC | 2024-04-04 |
| 1 MVR = | 32.383 CRC | 0.0309 MVR = | 1 CRC | 2024-04-03 |
| 1 MVR = | 32.5436 CRC | 0.0307 MVR = | 1 CRC | 2024-04-02 |
| 1 MVR = | 32.5428 CRC | 0.0307 MVR = | 1 CRC | 2024-04-01 |
| 1 MVR = | 32.5129 CRC | 0.0308 MVR = | 1 CRC | 2024-03-31 |
| 1 MVR = | 32.5129 CRC | 0.0308 MVR = | 1 CRC | 2024-03-30 |
| 1 MVR = | 32.5589 CRC | 0.0307 MVR = | 1 CRC | 2024-03-29 |
| 1 MVR = | 32.8825 CRC | 0.0304 MVR = | 1 CRC | 2024-03-28 |
| 1 MVR = | 32.696 CRC | 0.0306 MVR = | 1 CRC | 2024-03-27 |
| 1 MVR = | 32.5343 CRC | 0.0307 MVR = | 1 CRC | 2024-03-26 |
| 1 MVR = | 32.8743 CRC | 0.0304 MVR = | 1 CRC | 2024-03-25 |
| 1 MVR = | 32.7414 CRC | 0.0305 MVR = | 1 CRC | 2024-03-24 |
| 1 MVR = | 32.7414 CRC | 0.0305 MVR = | 1 CRC | 2024-03-23 |
| 1 MVR = | 32.694 CRC | 0.0306 MVR = | 1 CRC | 2024-03-22 |
| 1 MVR = | 32.2675 CRC | 0.031 MVR = | 1 CRC | 2024-03-21 |
| 1 MVR = | 32.3111 CRC | 0.0309 MVR = | 1 CRC | 2024-03-20 |
| 1 MVR = | 33.1303 CRC | 0.0302 MVR = | 1 CRC | 2024-03-19 |
| 1 MVR = | 33.0854 CRC | 0.0302 MVR = | 1 CRC | 2024-03-18 |
| 1 MVR = | 33.0817 CRC | 0.0302 MVR = | 1 CRC | 2024-03-17 |
| 1 MVR = | 33.0817 CRC | 0.0302 MVR = | 1 CRC | 2024-03-16 |
| 1 MVR = | 33.367 CRC | 0.03 MVR = | 1 CRC | 2024-03-15 |
| 1 MVR = | 32.8601 CRC | 0.0304 MVR = | 1 CRC | 2024-03-14 |
| 1 MVR = | 33.1925 CRC | 0.0301 MVR = | 1 CRC | 2024-03-13 |
| 1 MVR = | 33.2321 CRC | 0.0301 MVR = | 1 CRC | 2024-03-12 |
| 1 MVR = | 33.1693 CRC | 0.0301 MVR = | 1 CRC | 2024-03-11 |
| 1 MVR = | 33.1492 CRC | 0.0302 MVR = | 1 CRC | 2024-03-10 |
| 1 MVR = | 33.1492 CRC | 0.0302 MVR = | 1 CRC | 2024-03-09 |
| 1 MVR = | 33.0995 CRC | 0.0302 MVR = | 1 CRC | 2024-03-08 |
| 1 MVR = | 33.2159 CRC | 0.0301 MVR = | 1 CRC | 2024-03-07 |
| 1 MVR = | 33.3776 CRC | 0.03 MVR = | 1 CRC | 2024-03-06 |
| 1 MVR = | 33.4047 CRC | 0.0299 MVR = | 1 CRC | 2024-03-05 |
| 1 MVR = | 33.2157 CRC | 0.0301 MVR = | 1 CRC | 2024-03-04 |
| 1 MVR = | 33.1281 CRC | 0.0302 MVR = | 1 CRC | 2024-03-03 |
| 1 MVR = | 33.1281 CRC | 0.0302 MVR = | 1 CRC | 2024-03-02 |
| 1 MVR = | 33.2886 CRC | 0.03 MVR = | 1 CRC | 2024-03-01 |
| 1 MVR = | 33.3457 CRC | 0.03 MVR = | 1 CRC | 2024-02-29 |
| 1 MVR = | 33.5165 CRC | 0.0298 MVR = | 1 CRC | 2024-02-28 |
| 1 MVR = | 33.3813 CRC | 0.03 MVR = | 1 CRC | 2024-02-27 |
| 1 MVR = | 33.4343 CRC | 0.0299 MVR = | 1 CRC | 2024-02-26 |
| 1 MVR = | 33.3748 CRC | 0.03 MVR = | 1 CRC | 2024-02-25 |
| 1 MVR = | 33.3748 CRC | 0.03 MVR = | 1 CRC | 2024-02-24 |
| 1 MVR = | 33.5143 CRC | 0.0298 MVR = | 1 CRC | 2024-02-23 |
| 1 MVR = | 33.2516 CRC | 0.0301 MVR = | 1 CRC | 2024-02-22 |
| 1 MVR = | 33.3558 CRC | 0.03 MVR = | 1 CRC | 2024-02-21 |
| 1 MVR = | 33.4204 CRC | 0.0299 MVR = | 1 CRC | 2024-02-20 |
| 1 MVR = | 33.535 CRC | 0.0298 MVR = | 1 CRC | 2024-02-19 |
| 1 MVR = | 33.5274 CRC | 0.0298 MVR = | 1 CRC | 2024-02-18 |
| 1 MVR = | 33.5399 CRC | 0.0298 MVR = | 1 CRC | 2024-02-17 |
| 1 MVR = | 33.5254 CRC | 0.0298 MVR = | 1 CRC | 2024-02-16 |
| 1 MVR = | 33.6344 CRC | 0.0297 MVR = | 1 CRC | 2024-02-15 |
| 1 MVR = | 33.869 CRC | 0.0295 MVR = | 1 CRC | 2024-02-14 |
| 1 MVR = | 33.6721 CRC | 0.0297 MVR = | 1 CRC | 2024-02-13 |
| 1 MVR = | 33.4881 CRC | 0.0299 MVR = | 1 CRC | 2024-02-12 |
| 1 MVR = | 33.515 CRC | 0.0298 MVR = | 1 CRC | 2024-02-11 |
| 1 MVR = | 33.515 CRC | 0.0298 MVR = | 1 CRC | 2024-02-10 |
| 1 MVR = | 33.5444 CRC | 0.0298 MVR = | 1 CRC | 2024-02-09 |
| 1 MVR = | 33.5403 CRC | 0.0298 MVR = | 1 CRC | 2024-02-08 |
| 1 MVR = | 33.4726 CRC | 0.0299 MVR = | 1 CRC | 2024-02-07 |
| 1 MVR = | 33.5923 CRC | 0.0298 MVR = | 1 CRC | 2024-02-06 |
| 1 MVR = | 33.8492 CRC | 0.0295 MVR = | 1 CRC | 2024-02-05 |
| 1 MVR = | 33.7467 CRC | 0.0296 MVR = | 1 CRC | 2024-02-04 |
| 1 MVR = | 33.7467 CRC | 0.0296 MVR = | 1 CRC | 2024-02-03 |
| 1 MVR = | 33.0978 CRC | 0.0302 MVR = | 1 CRC | 2024-02-02 |
| 1 MVR = | 33.3756 CRC | 0.03 MVR = | 1 CRC | 2024-02-01 |
| 1 MVR = | 33.3134 CRC | 0.03 MVR = | 1 CRC | 2024-01-31 |
| 1 MVR = | 33.1485 CRC | 0.0302 MVR = | 1 CRC | 2024-01-30 |
| 1 MVR = | 33.2746 CRC | 0.0301 MVR = | 1 CRC | 2024-01-29 |
| 1 MVR = | 33.2051 CRC | 0.0301 MVR = | 1 CRC | 2024-01-28 |
| 1 MVR = | 33.2051 CRC | 0.0301 MVR = | 1 CRC | 2024-01-27 |
| 1 MVR = | 33.4376 CRC | 0.0299 MVR = | 1 CRC | 2024-01-26 |
| 1 MVR = | 33.3989 CRC | 0.0299 MVR = | 1 CRC | 2024-01-25 |
| 1 MVR = | 33.3975 CRC | 0.0299 MVR = | 1 CRC | 2024-01-24 |
| 1 MVR = | 33.4028 CRC | 0.0299 MVR = | 1 CRC | 2024-01-23 |
| 1 MVR = | 33.3735 CRC | 0.03 MVR = | 1 CRC | 2024-01-22 |
| 1 MVR = | 33.3295 CRC | 0.03 MVR = | 1 CRC | 2024-01-21 |
| 1 MVR = | 33.4352 CRC | 0.0299 MVR = | 1 CRC | 2024-01-20 |
| 1 MVR = | 33.4997 CRC | 0.0299 MVR = | 1 CRC | 2024-01-19 |
| 1 MVR = | 33.4622 CRC | 0.0299 MVR = | 1 CRC | 2024-01-18 |
| 1 MVR = | 33.7965 CRC | 0.0296 MVR = | 1 CRC | 2024-01-17 |
| 1 MVR = | 33.8106 CRC | 0.0296 MVR = | 1 CRC | 2024-01-16 |
| 1 MVR = | 33.7908 CRC | 0.0296 MVR = | 1 CRC | 2024-01-15 |
| 1 MVR = | 33.7104 CRC | 0.0297 MVR = | 1 CRC | 2024-01-14 |
| 1 MVR = | 33.7104 CRC | 0.0297 MVR = | 1 CRC | 2024-01-13 |
| 1 MVR = | 33.8053 CRC | 0.0296 MVR = | 1 CRC | 2024-01-12 |
| 1 MVR = | 33.7374 CRC | 0.0296 MVR = | 1 CRC | 2024-01-11 |
| 1 MVR = | 33.7167 CRC | 0.0297 MVR = | 1 CRC | 2024-01-10 |
| 1 MVR = | 33.6475 CRC | 0.0297 MVR = | 1 CRC | 2024-01-09 |
| 1 MVR = | 33.5991 CRC | 0.0298 MVR = | 1 CRC | 2024-01-08 |
| 1 MVR = | 33.572 CRC | 0.0298 MVR = | 1 CRC | 2024-01-07 |
| 1 MVR = | 33.7046 CRC | 0.0297 MVR = | 1 CRC | 2024-01-06 |
| 1 MVR = | 33.7305 CRC | 0.0296 MVR = | 1 CRC | 2024-01-05 |
| 1 MVR = | 33.7572 CRC | 0.0296 MVR = | 1 CRC | 2024-01-04 |
| 1 MVR = | 33.8082 CRC | 0.0296 MVR = | 1 CRC | 2024-01-03 |
| 1 MVR = | 33.82 CRC | 0.0296 MVR = | 1 CRC | 2024-01-02 |
| 1 MVR = | 33.8592 CRC | 0.0295 MVR = | 1 CRC | 2024-01-01 |
| 1 MVR = | 33.7942 CRC | 0.0296 MVR = | 1 CRC | 2023-12-31 |
| 1 MVR = | 33.7316 CRC | 0.0296 MVR = | 1 CRC | 2023-12-30 |
| 1 MVR = | 33.8055 CRC | 0.0296 MVR = | 1 CRC | 2023-12-29 |
| 1 MVR = | 33.6892 CRC | 0.0297 MVR = | 1 CRC | 2023-12-28 |
| 1 MVR = | 33.8905 CRC | 0.0295 MVR = | 1 CRC | 2023-12-27 |
| 1 MVR = | 33.9991 CRC | 0.0294 MVR = | 1 CRC | 2023-12-26 |
| 1 MVR = | 33.9987 CRC | 0.0294 MVR = | 1 CRC | 2023-12-25 |
| 1 MVR = | 33.9327 CRC | 0.0295 MVR = | 1 CRC | 2023-12-24 |
| 1 MVR = | 33.9733 CRC | 0.0294 MVR = | 1 CRC | 2023-12-23 |
| 1 MVR = | 33.9827 CRC | 0.0294 MVR = | 1 CRC | 2023-12-22 |
| 1 MVR = | 33.9083 CRC | 0.0295 MVR = | 1 CRC | 2023-12-21 |
| 1 MVR = | 34.0402 CRC | 0.0294 MVR = | 1 CRC | 2023-12-20 |
| 1 MVR = | 34.1292 CRC | 0.0293 MVR = | 1 CRC | 2023-12-19 |
| 1 MVR = | 34.3362 CRC | 0.0291 MVR = | 1 CRC | 2023-12-18 |
| 1 MVR = | 34.3 CRC | 0.0292 MVR = | 1 CRC | 2023-12-17 |
| 1 MVR = | 34.3 CRC | 0.0292 MVR = | 1 CRC | 2023-12-16 |
| 1 MVR = | 33.9762 CRC | 0.0294 MVR = | 1 CRC | 2023-12-15 |
| 1 MVR = | 33.8069 CRC | 0.0296 MVR = | 1 CRC | 2023-12-14 |
| 1 MVR = | 34.3348 CRC | 0.0291 MVR = | 1 CRC | 2023-12-13 |
| 1 MVR = | 34.2929 CRC | 0.0292 MVR = | 1 CRC | 2023-12-12 |
| 1 MVR = | 34.4324 CRC | 0.029 MVR = | 1 CRC | 2023-12-11 |
| 1 MVR = | 34.4122 CRC | 0.0291 MVR = | 1 CRC | 2023-12-10 |
| 1 MVR = | 34.4122 CRC | 0.0291 MVR = | 1 CRC | 2023-12-09 |
| 1 MVR = | 34.2806 CRC | 0.0292 MVR = | 1 CRC | 2023-12-08 |
| 1 MVR = | 34.4176 CRC | 0.0291 MVR = | 1 CRC | 2023-12-07 |
| 1 MVR = | 34.447 CRC | 0.029 MVR = | 1 CRC | 2023-12-06 |
| 1 MVR = | 34.5483 CRC | 0.0289 MVR = | 1 CRC | 2023-12-05 |
| 1 MVR = | 34.5311 CRC | 0.029 MVR = | 1 CRC | 2023-12-04 |
| 1 MVR = | 34.462 CRC | 0.029 MVR = | 1 CRC | 2023-12-03 |
| 1 MVR = | 34.462 CRC | 0.029 MVR = | 1 CRC | 2023-12-02 |
| 1 MVR = | 34.5188 CRC | 0.029 MVR = | 1 CRC | 2023-12-01 |
| 1 MVR = | 34.5609 CRC | 0.0289 MVR = | 1 CRC | 2023-11-30 |
| 1 MVR = | 34.3354 CRC | 0.0291 MVR = | 1 CRC | 2023-11-29 |
| 1 MVR = | 34.5196 CRC | 0.029 MVR = | 1 CRC | 2023-11-28 |
| 1 MVR = | 34.4804 CRC | 0.029 MVR = | 1 CRC | 2023-11-27 |
| 1 MVR = | 34.4687 CRC | 0.029 MVR = | 1 CRC | 2023-11-26 |
| 1 MVR = | 34.5613 CRC | 0.0289 MVR = | 1 CRC | 2023-11-25 |
| 1 MVR = | 34.5145 CRC | 0.029 MVR = | 1 CRC | 2023-11-24 |
| 1 MVR = | 34.419 CRC | 0.0291 MVR = | 1 CRC | 2023-11-23 |
| 1 MVR = | 34.548 CRC | 0.0289 MVR = | 1 CRC | 2023-11-22 |
| 1 MVR = | 34.2642 CRC | 0.0292 MVR = | 1 CRC | 2023-11-21 |
| 1 MVR = | 34.266 CRC | 0.0292 MVR = | 1 CRC | 2023-11-20 |
| 1 MVR = | 34.2302 CRC | 0.0292 MVR = | 1 CRC | 2023-11-19 |
| 1 MVR = | 34.2302 CRC | 0.0292 MVR = | 1 CRC | 2023-11-18 |
| 1 MVR = | 34.3936 CRC | 0.0291 MVR = | 1 CRC | 2023-11-17 |
| 1 MVR = | 34.6793 CRC | 0.0288 MVR = | 1 CRC | 2023-11-16 |
| 1 MVR = | 34.1983 CRC | 0.0292 MVR = | 1 CRC | 2023-11-15 |
| 1 MVR = | 34.7778 CRC | 0.0288 MVR = | 1 CRC | 2023-11-14 |
| 1 MVR = | 34.6261 CRC | 0.0289 MVR = | 1 CRC | 2023-11-13 |
| 1 MVR = | 34.5322 CRC | 0.029 MVR = | 1 CRC | 2023-11-12 |
| 1 MVR = | 34.6502 CRC | 0.0289 MVR = | 1 CRC | 2023-11-11 |
| 1 MVR = | 34.7114 CRC | 0.0288 MVR = | 1 CRC | 2023-11-10 |
| 1 MVR = | 34.81 CRC | 0.0287 MVR = | 1 CRC | 2023-11-09 |
| 1 MVR = | 34.6686 CRC | 0.0288 MVR = | 1 CRC | 2023-11-08 |
| 1 MVR = | 34.757 CRC | 0.0288 MVR = | 1 CRC | 2023-11-07 |
| 1 MVR = | 34.119 CRC | 0.0293 MVR = | 1 CRC | 2023-11-06 |
| 1 MVR = | 34.099 CRC | 0.0293 MVR = | 1 CRC | 2023-11-05 |
| 1 MVR = | 34.099 CRC | 0.0293 MVR = | 1 CRC | 2023-11-04 |
| 1 MVR = | 34.5529 CRC | 0.0289 MVR = | 1 CRC | 2023-11-03 |
| 1 MVR = | 34.3458 CRC | 0.0291 MVR = | 1 CRC | 2023-11-02 |
| 1 MVR = | 34.5165 CRC | 0.029 MVR = | 1 CRC | 2023-11-01 |
| 1 MVR = | 34.4397 CRC | 0.029 MVR = | 1 CRC | 2023-10-31 |
| 1 MVR = | 34.4061 CRC | 0.0291 MVR = | 1 CRC | 2023-10-30 |
| 1 MVR = | 34.3942 CRC | 0.0291 MVR = | 1 CRC | 2023-10-29 |
| 1 MVR = | 34.4986 CRC | 0.029 MVR = | 1 CRC | 2023-10-28 |
| 1 MVR = | 34.4436 CRC | 0.029 MVR = | 1 CRC | 2023-10-27 |
| 1 MVR = | 34.544 CRC | 0.0289 MVR = | 1 CRC | 2023-10-26 |
| 1 MVR = | 34.5703 CRC | 0.0289 MVR = | 1 CRC | 2023-10-25 |
| 1 MVR = | 34.2814 CRC | 0.0292 MVR = | 1 CRC | 2023-10-24 |
| 1 MVR = | 34.4878 CRC | 0.029 MVR = | 1 CRC | 2023-10-23 |
| 1 MVR = | 34.3988 CRC | 0.0291 MVR = | 1 CRC | 2023-10-22 |
| 1 MVR = | 34.4559 CRC | 0.029 MVR = | 1 CRC | 2023-10-21 |
| 1 MVR = | 34.388 CRC | 0.0291 MVR = | 1 CRC | 2023-10-20 |
| 1 MVR = | 34.6019 CRC | 0.0289 MVR = | 1 CRC | 2023-10-19 |
| 1 MVR = | 34.4909 CRC | 0.029 MVR = | 1 CRC | 2023-10-18 |
| 1 MVR = | 34.4826 CRC | 0.029 MVR = | 1 CRC | 2023-10-17 |
| 1 MVR = | 34.5993 CRC | 0.0289 MVR = | 1 CRC | 2023-10-16 |
| 1 MVR = | 34.6126 CRC | 0.0289 MVR = | 1 CRC | 2023-10-15 |
| 1 MVR = | 34.5979 CRC | 0.0289 MVR = | 1 CRC | 2023-10-14 |
| 1 MVR = | 35.0102 CRC | 0.0286 MVR = | 1 CRC | 2023-10-13 |
| 1 MVR = | 34.6942 CRC | 0.0288 MVR = | 1 CRC | 2023-10-12 |
| 1 MVR = | 34.6644 CRC | 0.0288 MVR = | 1 CRC | 2023-10-11 |
| 1 MVR = | 34.5987 CRC | 0.0289 MVR = | 1 CRC | 2023-10-10 |
| 1 MVR = | 34.6004 CRC | 0.0289 MVR = | 1 CRC | 2023-10-09 |
| 1 MVR = | 34.5033 CRC | 0.029 MVR = | 1 CRC | 2023-10-08 |
| 1 MVR = | 34.5033 CRC | 0.029 MVR = | 1 CRC | 2023-10-07 |
| 1 MVR = | 34.5328 CRC | 0.029 MVR = | 1 CRC | 2023-10-06 |
| 1 MVR = | 34.5298 CRC | 0.029 MVR = | 1 CRC | 2023-10-05 |
| 1 MVR = | 34.8255 CRC | 0.0287 MVR = | 1 CRC | 2023-10-04 |
| 1 MVR = | 35.0376 CRC | 0.0285 MVR = | 1 CRC | 2023-10-03 |
| 1 MVR = | 34.9782 CRC | 0.0286 MVR = | 1 CRC | 2023-10-02 |
| 1 MVR = | 34.9031 CRC | 0.0287 MVR = | 1 CRC | 2023-10-01 |
| 1 MVR = | 34.8649 CRC | 0.0287 MVR = | 1 CRC | 2023-09-30 |
| 1 MVR = | 34.7119 CRC | 0.0288 MVR = | 1 CRC | 2023-09-29 |
| 1 MVR = | 34.97 CRC | 0.0286 MVR = | 1 CRC | 2023-09-28 |
| 1 MVR = | 34.9514 CRC | 0.0286 MVR = | 1 CRC | 2023-09-27 |
| 1 MVR = | 34.943 CRC | 0.0286 MVR = | 1 CRC | 2023-09-26 |
| 1 MVR = | 34.7757 CRC | 0.0288 MVR = | 1 CRC | 2023-09-25 |
| 1 MVR = | 34.6691 CRC | 0.0288 MVR = | 1 CRC | 2023-09-24 |
| 1 MVR = | 34.7876 CRC | 0.0287 MVR = | 1 CRC | 2023-09-23 |
| 1 MVR = | 34.6072 CRC | 0.0289 MVR = | 1 CRC | 2023-09-22 |
| 1 MVR = | 34.7124 CRC | 0.0288 MVR = | 1 CRC | 2023-09-21 |
| 1 MVR = | 34.4975 CRC | 0.029 MVR = | 1 CRC | 2023-09-20 |
| 1 MVR = | 34.3321 CRC | 0.0291 MVR = | 1 CRC | 2023-09-19 |
| 1 MVR = | 34.3471 CRC | 0.0291 MVR = | 1 CRC | 2023-09-18 |
| 1 MVR = | 34.359 CRC | 0.0291 MVR = | 1 CRC | 2023-09-17 |
| 1 MVR = | 34.4137 CRC | 0.0291 MVR = | 1 CRC | 2023-09-16 |
| 1 MVR = | 34.8981 CRC | 0.0287 MVR = | 1 CRC | 2023-09-15 |
| 1 MVR = | 34.7723 CRC | 0.0288 MVR = | 1 CRC | 2023-09-14 |
| 1 MVR = | 34.8014 CRC | 0.0287 MVR = | 1 CRC | 2023-09-13 |
| 1 MVR = | 34.6649 CRC | 0.0288 MVR = | 1 CRC | 2023-09-12 |
| 1 MVR = | 34.6136 CRC | 0.0289 MVR = | 1 CRC | 2023-09-11 |
| 1 MVR = | 34.6122 CRC | 0.0289 MVR = | 1 CRC | 2023-09-10 |
| 1 MVR = | 34.648 CRC | 0.0289 MVR = | 1 CRC | 2023-09-09 |
| 1 MVR = | 34.65 CRC | 0.0289 MVR = | 1 CRC | 2023-09-08 |
| 1 MVR = | 34.7417 CRC | 0.0288 MVR = | 1 CRC | 2023-09-07 |
| 1 MVR = | 34.7798 CRC | 0.0288 MVR = | 1 CRC | 2023-09-06 |
| 1 MVR = | 34.9006 CRC | 0.0287 MVR = | 1 CRC | 2023-09-05 |
| 1 MVR = | 35.1768 CRC | 0.0284 MVR = | 1 CRC | 2023-09-04 |
| 1 MVR = | 35.1608 CRC | 0.0284 MVR = | 1 CRC | 2023-09-03 |
| 1 MVR = | 35.1608 CRC | 0.0284 MVR = | 1 CRC | 2023-09-02 |
| 1 MVR = | 35.1094 CRC | 0.0285 MVR = | 1 CRC | 2023-09-01 |
| 1 MVR = | 34.8658 CRC | 0.0287 MVR = | 1 CRC | 2023-08-31 |
| 1 MVR = | 34.8138 CRC | 0.0287 MVR = | 1 CRC | 2023-08-30 |
| 1 MVR = | 34.9636 CRC | 0.0286 MVR = | 1 CRC | 2023-08-29 |
| 1 MVR = | 34.9978 CRC | 0.0286 MVR = | 1 CRC | 2023-08-28 |
| 1 MVR = | 35.0078 CRC | 0.0286 MVR = | 1 CRC | 2023-08-27 |
| 1 MVR = | 35.0078 CRC | 0.0286 MVR = | 1 CRC | 2023-08-26 |
| 1 MVR = | 35.2106 CRC | 0.0284 MVR = | 1 CRC | 2023-08-25 |
| 1 MVR = | 34.7356 CRC | 0.0288 MVR = | 1 CRC | 2023-08-24 |
| 1 MVR = | 34.8715 CRC | 0.0287 MVR = | 1 CRC | 2023-08-23 |
| 1 MVR = | 34.7738 CRC | 0.0288 MVR = | 1 CRC | 2023-08-22 |
| 1 MVR = | 34.653 CRC | 0.0289 MVR = | 1 CRC | 2023-08-21 |
| 1 MVR = | 34.6179 CRC | 0.0289 MVR = | 1 CRC | 2023-08-20 |
| 1 MVR = | 34.7576 CRC | 0.0288 MVR = | 1 CRC | 2023-08-19 |
| 1 MVR = | 34.7576 CRC | 0.0288 MVR = | 1 CRC | 2023-08-18 |
| 1 MVR = | 34.9661 CRC | 0.0286 MVR = | 1 CRC | 2023-08-17 |
| 1 MVR = | 34.8487 CRC | 0.0287 MVR = | 1 CRC | 2023-08-16 |
| 1 MVR = | 34.9822 CRC | 0.0286 MVR = | 1 CRC | 2023-08-15 |
| 1 MVR = | 35.0422 CRC | 0.0285 MVR = | 1 CRC | 2023-08-14 |
| 1 MVR = | 34.9535 CRC | 0.0286 MVR = | 1 CRC | 2023-08-13 |
| 1 MVR = | 34.9535 CRC | 0.0286 MVR = | 1 CRC | 2023-08-12 |
| 1 MVR = | 35.0809 CRC | 0.0285 MVR = | 1 CRC | 2023-08-11 |
| 1 MVR = | 35.1038 CRC | 0.0285 MVR = | 1 CRC | 2023-08-10 |
| 1 MVR = | 35.2584 CRC | 0.0284 MVR = | 1 CRC | 2023-08-09 |
| 1 MVR = | 35.153 CRC | 0.0284 MVR = | 1 CRC | 2023-08-08 |
| 1 MVR = | 35.1654 CRC | 0.0284 MVR = | 1 CRC | 2023-08-07 |
| 1 MVR = | 35.1114 CRC | 0.0285 MVR = | 1 CRC | 2023-08-06 |
| 1 MVR = | 35.1114 CRC | 0.0285 MVR = | 1 CRC | 2023-08-05 |
| 1 MVR = | 35.4233 CRC | 0.0282 MVR = | 1 CRC | 2023-08-04 |
| 1 MVR = | 35.599 CRC | 0.0281 MVR = | 1 CRC | 2023-08-03 |
| 1 MVR = | 35.4581 CRC | 0.0282 MVR = | 1 CRC | 2023-08-02 |
| 1 MVR = | 35.3513 CRC | 0.0283 MVR = | 1 CRC | 2023-08-01 |
| 1 MVR = | 35.152 CRC | 0.0284 MVR = | 1 CRC | 2023-07-31 |
| 1 MVR = | 35.056 CRC | 0.0285 MVR = | 1 CRC | 2023-07-30 |
| 1 MVR = | 35.056 CRC | 0.0285 MVR = | 1 CRC | 2023-07-29 |
| 1 MVR = | 35.6987 CRC | 0.028 MVR = | 1 CRC | 2023-07-28 |
| 1 MVR = | 35.0781 CRC | 0.0285 MVR = | 1 CRC | 2023-07-27 |
| 1 MVR = | 34.8943 CRC | 0.0287 MVR = | 1 CRC | 2023-07-26 |
| 1 MVR = | 34.9704 CRC | 0.0286 MVR = | 1 CRC | 2023-07-25 |
| 1 MVR = | 35.0893 CRC | 0.0285 MVR = | 1 CRC | 2023-07-24 |
| 1 MVR = | 34.9117 CRC | 0.0286 MVR = | 1 CRC | 2023-07-23 |
| 1 MVR = | 34.9117 CRC | 0.0286 MVR = | 1 CRC | 2023-07-22 |
| 1 MVR = | 35.058 CRC | 0.0285 MVR = | 1 CRC | 2023-07-21 |
| 1 MVR = | 34.8588 CRC | 0.0287 MVR = | 1 CRC | 2023-07-20 |
| 1 MVR = | 35.0171 CRC | 0.0286 MVR = | 1 CRC | 2023-07-19 |
| 1 MVR = | 35.0319 CRC | 0.0285 MVR = | 1 CRC | 2023-07-18 |
| 1 MVR = | 35.287 CRC | 0.0283 MVR = | 1 CRC | 2023-07-17 |
| 1 MVR = | 35.2132 CRC | 0.0284 MVR = | 1 CRC | 2023-07-16 |
| 1 MVR = | 35.2132 CRC | 0.0284 MVR = | 1 CRC | 2023-07-15 |
| 1 MVR = | 35.209 CRC | 0.0284 MVR = | 1 CRC | 2023-07-14 |
| 1 MVR = | 35.1005 CRC | 0.0285 MVR = | 1 CRC | 2023-07-13 |
| 1 MVR = | 35.5006 CRC | 0.0282 MVR = | 1 CRC | 2023-07-12 |
| 1 MVR = | 35.2542 CRC | 0.0284 MVR = | 1 CRC | 2023-07-11 |
| 1 MVR = | 35.066 CRC | 0.0285 MVR = | 1 CRC | 2023-07-10 |
| 1 MVR = | 35.0226 CRC | 0.0286 MVR = | 1 CRC | 2023-07-09 |
| 1 MVR = | 35.0226 CRC | 0.0286 MVR = | 1 CRC | 2023-07-08 |
| 1 MVR = | 35.2716 CRC | 0.0284 MVR = | 1 CRC | 2023-07-07 |
| 1 MVR = | 35.3778 CRC | 0.0283 MVR = | 1 CRC | 2023-07-06 |
| 1 MVR = | 35.2854 CRC | 0.0283 MVR = | 1 CRC | 2023-07-05 |
| 1 MVR = | 35.1871 CRC | 0.0284 MVR = | 1 CRC | 2023-07-04 |
| 1 MVR = | 35.3031 CRC | 0.0283 MVR = | 1 CRC | 2023-07-03 |
| 1 MVR = | 35.4606 CRC | 0.0282 MVR = | 1 CRC | 2023-07-02 |
| 1 MVR = | 35.4606 CRC | 0.0282 MVR = | 1 CRC | 2023-07-01 |
| 1 MVR = | 35.6623 CRC | 0.028 MVR = | 1 CRC | 2023-06-30 |
| 1 MVR = | 35.5774 CRC | 0.0281 MVR = | 1 CRC | 2023-06-29 |
| 1 MVR = | 35.3934 CRC | 0.0283 MVR = | 1 CRC | 2023-06-28 |
| 1 MVR = | 35.397 CRC | 0.0283 MVR = | 1 CRC | 2023-06-27 |
| 1 MVR = | 35.1272 CRC | 0.0285 MVR = | 1 CRC | 2023-06-26 |
| 1 MVR = | 35.0174 CRC | 0.0286 MVR = | 1 CRC | 2023-06-25 |
| 1 MVR = | 35.3425 CRC | 0.0283 MVR = | 1 CRC | 2023-06-23 |
| 1 MVR = | 34.9902 CRC | 0.0286 MVR = | 1 CRC | 2023-06-22 |
| 1 MVR = | 35.2226 CRC | 0.0284 MVR = | 1 CRC | 2023-06-21 |
| 1 MVR = | 35.2003 CRC | 0.0284 MVR = | 1 CRC | 2023-06-20 |
| 1 MVR = | 35.2303 CRC | 0.0284 MVR = | 1 CRC | 2023-06-19 |
| 1 MVR = | 35.1358 CRC | 0.0285 MVR = | 1 CRC | 2023-06-18 |
| 1 MVR = | 35.1738 CRC | 0.0284 MVR = | 1 CRC | 2023-06-17 |
| 1 MVR = | 34.9426 CRC | 0.0286 MVR = | 1 CRC | 2023-06-16 |
| 1 MVR = | 35.1894 CRC | 0.0284 MVR = | 1 CRC | 2023-06-15 |
| 1 MVR = | 35.2969 CRC | 0.0283 MVR = | 1 CRC | 2023-06-14 |
| 1 MVR = | 35.0861 CRC | 0.0285 MVR = | 1 CRC | 2023-06-13 |
| 1 MVR = | 35.122 CRC | 0.0285 MVR = | 1 CRC | 2023-06-12 |
| 1 MVR = | 35.055 CRC | 0.0285 MVR = | 1 CRC | 2023-06-11 |
| 1 MVR = | 35.055 CRC | 0.0285 MVR = | 1 CRC | 2023-06-10 |
| 1 MVR = | 34.7922 CRC | 0.0287 MVR = | 1 CRC | 2023-06-09 |
| 1 MVR = | 35.0045 CRC | 0.0286 MVR = | 1 CRC | 2023-06-08 |
| 1 MVR = | 35.0596 CRC | 0.0285 MVR = | 1 CRC | 2023-06-07 |
| 1 MVR = | 34.9505 CRC | 0.0286 MVR = | 1 CRC | 2023-06-06 |
| 1 MVR = | 35.3463 CRC | 0.0283 MVR = | 1 CRC | 2023-06-05 |
| 1 MVR = | 35.2371 CRC | 0.0284 MVR = | 1 CRC | 2023-06-04 |
| 1 MVR = | 35.1092 CRC | 0.0285 MVR = | 1 CRC | 2023-06-03 |
| 1 MVR = | 35.0639 CRC | 0.0285 MVR = | 1 CRC | 2023-06-02 |
| 1 MVR = | 35.263 CRC | 0.0284 MVR = | 1 CRC | 2023-06-01 |
| 1 MVR = | 35.3081 CRC | 0.0283 MVR = | 1 CRC | 2023-05-31 |
| 1 MVR = | 35.1698 CRC | 0.0284 MVR = | 1 CRC | 2023-05-30 |
| 1 MVR = | 35.1713 CRC | 0.0284 MVR = | 1 CRC | 2023-05-29 |
| 1 MVR = | 35.0875 CRC | 0.0285 MVR = | 1 CRC | 2023-05-28 |
| 1 MVR = | 35.0875 CRC | 0.0285 MVR = | 1 CRC | 2023-05-27 |
| 1 MVR = | 35.1151 CRC | 0.0285 MVR = | 1 CRC | 2023-05-26 |
| 1 MVR = | 34.9113 CRC | 0.0286 MVR = | 1 CRC | 2023-05-25 |
| 1 MVR = | 34.9189 CRC | 0.0286 MVR = | 1 CRC | 2023-05-24 |
| 1 MVR = | 34.829 CRC | 0.0287 MVR = | 1 CRC | 2023-05-23 |
| 1 MVR = | 34.7168 CRC | 0.0288 MVR = | 1 CRC | 2023-05-22 |
| 1 MVR = | 34.7166 CRC | 0.0288 MVR = | 1 CRC | 2023-05-21 |
| 1 MVR = | 34.8132 CRC | 0.0287 MVR = | 1 CRC | 2023-05-20 |
| 1 MVR = | 34.7965 CRC | 0.0287 MVR = | 1 CRC | 2023-05-19 |
| 1 MVR = | 34.7654 CRC | 0.0288 MVR = | 1 CRC | 2023-05-18 |
| 1 MVR = | 34.8115 CRC | 0.0287 MVR = | 1 CRC | 2023-05-17 |
| 1 MVR = | 34.8584 CRC | 0.0287 MVR = | 1 CRC | 2023-05-16 |
| 1 MVR = | 34.7313 CRC | 0.0288 MVR = | 1 CRC | 2023-05-15 |
| 1 MVR = | 34.7309 CRC | 0.0288 MVR = | 1 CRC | 2023-05-14 |
| 1 MVR = | 34.8686 CRC | 0.0287 MVR = | 1 CRC | 2023-05-13 |
| 1 MVR = | 34.8966 CRC | 0.0287 MVR = | 1 CRC | 2023-05-12 |
| 1 MVR = | 35.015 CRC | 0.0286 MVR = | 1 CRC | 2023-05-11 |
| 1 MVR = | 35.1635 CRC | 0.0284 MVR = | 1 CRC | 2023-05-10 |
| 1 MVR = | 35.3984 CRC | 0.0282 MVR = | 1 CRC | 2023-05-09 |
| 1 MVR = | 35.3491 CRC | 0.0283 MVR = | 1 CRC | 2023-05-08 |
| 1 MVR = | 35.3477 CRC | 0.0283 MVR = | 1 CRC | 2023-05-07 |
| 1 MVR = | 35.3477 CRC | 0.0283 MVR = | 1 CRC | 2023-05-06 |
| 1 MVR = | 35.2594 CRC | 0.0284 MVR = | 1 CRC | 2023-05-05 |
| 1 MVR = | 35.3703 CRC | 0.0283 MVR = | 1 CRC | 2023-05-04 |
| 1 MVR = | 35.1491 CRC | 0.0285 MVR = | 1 CRC | 2023-05-03 |
| 1 MVR = | 35.0711 CRC | 0.0285 MVR = | 1 CRC | 2023-05-02 |
| 1 MVR = | 34.6568 CRC | 0.0289 MVR = | 1 CRC | 2023-05-01 |
| 1 MVR = | 34.6554 CRC | 0.0289 MVR = | 1 CRC | 2023-04-30 |
| 1 MVR = | 35.1151 CRC | 0.0285 MVR = | 1 CRC | 2023-04-29 |
| 1 MVR = | 34.7874 CRC | 0.0287 MVR = | 1 CRC | 2023-04-28 |
| 1 MVR = | 34.6051 CRC | 0.0289 MVR = | 1 CRC | 2023-04-27 |
| 1 MVR = | 34.6631 CRC | 0.0288 MVR = | 1 CRC | 2023-04-26 |
| 1 MVR = | 34.5413 CRC | 0.029 MVR = | 1 CRC | 2023-04-25 |
| 1 MVR = | 34.7031 CRC | 0.0288 MVR = | 1 CRC | 2023-04-24 |
| 1 MVR = | 34.7026 CRC | 0.0288 MVR = | 1 CRC | 2023-04-23 |
| 1 MVR = | 34.7026 CRC | 0.0288 MVR = | 1 CRC | 2023-04-22 |
| 1 MVR = | 34.7392 CRC | 0.0288 MVR = | 1 CRC | 2023-04-21 |
| 1 MVR = | 34.8233 CRC | 0.0287 MVR = | 1 CRC | 2023-04-20 |
| 1 MVR = | 34.8447 CRC | 0.0287 MVR = | 1 CRC | 2023-04-19 |