Last Year History for MVR/COP
| MVR | COP | MVR | COP | Date |
|---|---|---|---|---|
| 1 MVR = | 254.966 COP | 0.0039 MVR = | 1 COP | 2024-04-25 |
| 1 MVR = | 252.5874 COP | 0.004 MVR = | 1 COP | 2024-04-24 |
| 1 MVR = | 253.0159 COP | 0.004 MVR = | 1 COP | 2024-04-23 |
| 1 MVR = | 253.3524 COP | 0.0039 MVR = | 1 COP | 2024-04-22 |
| 1 MVR = | 253.7067 COP | 0.0039 MVR = | 1 COP | 2024-04-21 |
| 1 MVR = | 253.7067 COP | 0.0039 MVR = | 1 COP | 2024-04-20 |
| 1 MVR = | 254.1025 COP | 0.0039 MVR = | 1 COP | 2024-04-19 |
| 1 MVR = | 251.9158 COP | 0.004 MVR = | 1 COP | 2024-04-18 |
| 1 MVR = | 253.9304 COP | 0.0039 MVR = | 1 COP | 2024-04-17 |
| 1 MVR = | 251.6025 COP | 0.004 MVR = | 1 COP | 2024-04-16 |
| 1 MVR = | 246.9958 COP | 0.004 MVR = | 1 COP | 2024-04-15 |
| 1 MVR = | 246.9958 COP | 0.004 MVR = | 1 COP | 2024-04-14 |
| 1 MVR = | 249.8634 COP | 0.004 MVR = | 1 COP | 2024-04-13 |
| 1 MVR = | 247.5113 COP | 0.004 MVR = | 1 COP | 2024-04-12 |
| 1 MVR = | 246.2088 COP | 0.0041 MVR = | 1 COP | 2024-04-11 |
| 1 MVR = | 244.0239 COP | 0.0041 MVR = | 1 COP | 2024-04-10 |
| 1 MVR = | 244.212 COP | 0.0041 MVR = | 1 COP | 2024-04-09 |
| 1 MVR = | 244.1859 COP | 0.0041 MVR = | 1 COP | 2024-04-08 |
| 1 MVR = | 243.9646 COP | 0.0041 MVR = | 1 COP | 2024-04-07 |
| 1 MVR = | 243.9646 COP | 0.0041 MVR = | 1 COP | 2024-04-06 |
| 1 MVR = | 244.0177 COP | 0.0041 MVR = | 1 COP | 2024-04-05 |
| 1 MVR = | 246.8194 COP | 0.0041 MVR = | 1 COP | 2024-04-04 |
| 1 MVR = | 247.8687 COP | 0.004 MVR = | 1 COP | 2024-04-03 |
| 1 MVR = | 250.0217 COP | 0.004 MVR = | 1 COP | 2024-04-02 |
| 1 MVR = | 249.911 COP | 0.004 MVR = | 1 COP | 2024-04-01 |
| 1 MVR = | 249.6473 COP | 0.004 MVR = | 1 COP | 2024-03-31 |
| 1 MVR = | 249.6473 COP | 0.004 MVR = | 1 COP | 2024-03-30 |
| 1 MVR = | 250.0178 COP | 0.004 MVR = | 1 COP | 2024-03-29 |
| 1 MVR = | 249.7164 COP | 0.004 MVR = | 1 COP | 2024-03-28 |
| 1 MVR = | 250.6434 COP | 0.004 MVR = | 1 COP | 2024-03-27 |
| 1 MVR = | 251.9053 COP | 0.004 MVR = | 1 COP | 2024-03-26 |
| 1 MVR = | 252.4635 COP | 0.004 MVR = | 1 COP | 2024-03-25 |
| 1 MVR = | 251.4466 COP | 0.004 MVR = | 1 COP | 2024-03-24 |
| 1 MVR = | 251.4466 COP | 0.004 MVR = | 1 COP | 2024-03-23 |
| 1 MVR = | 251.5099 COP | 0.004 MVR = | 1 COP | 2024-03-22 |
| 1 MVR = | 249.539 COP | 0.004 MVR = | 1 COP | 2024-03-21 |
| 1 MVR = | 249.4083 COP | 0.004 MVR = | 1 COP | 2024-03-20 |
| 1 MVR = | 252.4914 COP | 0.004 MVR = | 1 COP | 2024-03-19 |
| 1 MVR = | 252.7031 COP | 0.004 MVR = | 1 COP | 2024-03-18 |
| 1 MVR = | 252.7066 COP | 0.004 MVR = | 1 COP | 2024-03-17 |
| 1 MVR = | 252.7066 COP | 0.004 MVR = | 1 COP | 2024-03-16 |
| 1 MVR = | 254.0291 COP | 0.0039 MVR = | 1 COP | 2024-03-15 |
| 1 MVR = | 251.401 COP | 0.004 MVR = | 1 COP | 2024-03-14 |
| 1 MVR = | 253.9066 COP | 0.0039 MVR = | 1 COP | 2024-03-13 |
| 1 MVR = | 253.8907 COP | 0.0039 MVR = | 1 COP | 2024-03-12 |
| 1 MVR = | 253.4565 COP | 0.0039 MVR = | 1 COP | 2024-03-11 |
| 1 MVR = | 253.9364 COP | 0.0039 MVR = | 1 COP | 2024-03-10 |
| 1 MVR = | 253.9364 COP | 0.0039 MVR = | 1 COP | 2024-03-09 |
| 1 MVR = | 254.2949 COP | 0.0039 MVR = | 1 COP | 2024-03-08 |
| 1 MVR = | 254.1244 COP | 0.0039 MVR = | 1 COP | 2024-03-07 |
| 1 MVR = | 256.1081 COP | 0.0039 MVR = | 1 COP | 2024-03-06 |
| 1 MVR = | 256.2205 COP | 0.0039 MVR = | 1 COP | 2024-03-05 |
| 1 MVR = | 256.2697 COP | 0.0039 MVR = | 1 COP | 2024-03-04 |
| 1 MVR = | 254.0377 COP | 0.0039 MVR = | 1 COP | 2024-03-03 |
| 1 MVR = | 254.0377 COP | 0.0039 MVR = | 1 COP | 2024-03-02 |
| 1 MVR = | 255.0605 COP | 0.0039 MVR = | 1 COP | 2024-03-01 |
| 1 MVR = | 254.8298 COP | 0.0039 MVR = | 1 COP | 2024-02-29 |
| 1 MVR = | 255.711 COP | 0.0039 MVR = | 1 COP | 2024-02-28 |
| 1 MVR = | 257.2109 COP | 0.0039 MVR = | 1 COP | 2024-02-27 |
| 1 MVR = | 254.7961 COP | 0.0039 MVR = | 1 COP | 2024-02-26 |
| 1 MVR = | 254.8193 COP | 0.0039 MVR = | 1 COP | 2024-02-25 |
| 1 MVR = | 254.8193 COP | 0.0039 MVR = | 1 COP | 2024-02-24 |
| 1 MVR = | 255.0711 COP | 0.0039 MVR = | 1 COP | 2024-02-23 |
| 1 MVR = | 254.8748 COP | 0.0039 MVR = | 1 COP | 2024-02-22 |
| 1 MVR = | 254.5034 COP | 0.0039 MVR = | 1 COP | 2024-02-21 |
| 1 MVR = | 254.3709 COP | 0.0039 MVR = | 1 COP | 2024-02-20 |
| 1 MVR = | 253.862 COP | 0.0039 MVR = | 1 COP | 2024-02-19 |
| 1 MVR = | 253.8046 COP | 0.0039 MVR = | 1 COP | 2024-02-18 |
| 1 MVR = | 253.9189 COP | 0.0039 MVR = | 1 COP | 2024-02-17 |
| 1 MVR = | 253.8297 COP | 0.0039 MVR = | 1 COP | 2024-02-16 |
| 1 MVR = | 255.0463 COP | 0.0039 MVR = | 1 COP | 2024-02-15 |
| 1 MVR = | 255.6999 COP | 0.0039 MVR = | 1 COP | 2024-02-14 |
| 1 MVR = | 254.9639 COP | 0.0039 MVR = | 1 COP | 2024-02-13 |
| 1 MVR = | 255.0483 COP | 0.0039 MVR = | 1 COP | 2024-02-12 |
| 1 MVR = | 255.71 COP | 0.0039 MVR = | 1 COP | 2024-02-11 |
| 1 MVR = | 255.71 COP | 0.0039 MVR = | 1 COP | 2024-02-10 |
| 1 MVR = | 256.4107 COP | 0.0039 MVR = | 1 COP | 2024-02-09 |
| 1 MVR = | 256.8468 COP | 0.0039 MVR = | 1 COP | 2024-02-08 |
| 1 MVR = | 256.5297 COP | 0.0039 MVR = | 1 COP | 2024-02-07 |
| 1 MVR = | 257.4293 COP | 0.0039 MVR = | 1 COP | 2024-02-06 |
| 1 MVR = | 254.7924 COP | 0.0039 MVR = | 1 COP | 2024-02-05 |
| 1 MVR = | 255.3607 COP | 0.0039 MVR = | 1 COP | 2024-02-04 |
| 1 MVR = | 255.3607 COP | 0.0039 MVR = | 1 COP | 2024-02-03 |
| 1 MVR = | 252.3014 COP | 0.004 MVR = | 1 COP | 2024-02-02 |
| 1 MVR = | 254.1925 COP | 0.0039 MVR = | 1 COP | 2024-02-01 |
| 1 MVR = | 254.4607 COP | 0.0039 MVR = | 1 COP | 2024-01-31 |
| 1 MVR = | 255.0871 COP | 0.0039 MVR = | 1 COP | 2024-01-30 |
| 1 MVR = | 255.7796 COP | 0.0039 MVR = | 1 COP | 2024-01-29 |
| 1 MVR = | 255.7282 COP | 0.0039 MVR = | 1 COP | 2024-01-28 |
| 1 MVR = | 255.7282 COP | 0.0039 MVR = | 1 COP | 2024-01-27 |
| 1 MVR = | 255.7606 COP | 0.0039 MVR = | 1 COP | 2024-01-26 |
| 1 MVR = | 254.2286 COP | 0.0039 MVR = | 1 COP | 2024-01-25 |
| 1 MVR = | 257.0659 COP | 0.0039 MVR = | 1 COP | 2024-01-24 |
| 1 MVR = | 253.2563 COP | 0.0039 MVR = | 1 COP | 2024-01-23 |
| 1 MVR = | 254.2311 COP | 0.0039 MVR = | 1 COP | 2024-01-22 |
| 1 MVR = | 253.754 COP | 0.0039 MVR = | 1 COP | 2024-01-21 |
| 1 MVR = | 253.9007 COP | 0.0039 MVR = | 1 COP | 2024-01-20 |
| 1 MVR = | 254.6559 COP | 0.0039 MVR = | 1 COP | 2024-01-19 |
| 1 MVR = | 256.8562 COP | 0.0039 MVR = | 1 COP | 2024-01-18 |
| 1 MVR = | 256.5262 COP | 0.0039 MVR = | 1 COP | 2024-01-17 |
| 1 MVR = | 254.0139 COP | 0.0039 MVR = | 1 COP | 2024-01-16 |
| 1 MVR = | 254.8625 COP | 0.0039 MVR = | 1 COP | 2024-01-15 |
| 1 MVR = | 254.0299 COP | 0.0039 MVR = | 1 COP | 2024-01-14 |
| 1 MVR = | 254.0299 COP | 0.0039 MVR = | 1 COP | 2024-01-13 |
| 1 MVR = | 254.4765 COP | 0.0039 MVR = | 1 COP | 2024-01-12 |
| 1 MVR = | 255.6202 COP | 0.0039 MVR = | 1 COP | 2024-01-11 |
| 1 MVR = | 255.6814 COP | 0.0039 MVR = | 1 COP | 2024-01-10 |
| 1 MVR = | 252.0782 COP | 0.004 MVR = | 1 COP | 2024-01-09 |
| 1 MVR = | 254.428 COP | 0.0039 MVR = | 1 COP | 2024-01-08 |
| 1 MVR = | 254.1623 COP | 0.0039 MVR = | 1 COP | 2024-01-07 |
| 1 MVR = | 252.7607 COP | 0.004 MVR = | 1 COP | 2024-01-06 |
| 1 MVR = | 255.0972 COP | 0.0039 MVR = | 1 COP | 2024-01-05 |
| 1 MVR = | 253.2316 COP | 0.0039 MVR = | 1 COP | 2024-01-04 |
| 1 MVR = | 252.6294 COP | 0.004 MVR = | 1 COP | 2024-01-03 |
| 1 MVR = | 252.1657 COP | 0.004 MVR = | 1 COP | 2024-01-02 |
| 1 MVR = | 252.0933 COP | 0.004 MVR = | 1 COP | 2024-01-01 |
| 1 MVR = | 251.9739 COP | 0.004 MVR = | 1 COP | 2023-12-31 |
| 1 MVR = | 251.585 COP | 0.004 MVR = | 1 COP | 2023-12-30 |
| 1 MVR = | 251.9326 COP | 0.004 MVR = | 1 COP | 2023-12-29 |
| 1 MVR = | 249.4779 COP | 0.004 MVR = | 1 COP | 2023-12-28 |
| 1 MVR = | 250.6478 COP | 0.004 MVR = | 1 COP | 2023-12-27 |
| 1 MVR = | 257.515 COP | 0.0039 MVR = | 1 COP | 2023-12-26 |
| 1 MVR = | 257.5117 COP | 0.0039 MVR = | 1 COP | 2023-12-25 |
| 1 MVR = | 257.0115 COP | 0.0039 MVR = | 1 COP | 2023-12-24 |
| 1 MVR = | 254.0019 COP | 0.0039 MVR = | 1 COP | 2023-12-23 |
| 1 MVR = | 257.1027 COP | 0.0039 MVR = | 1 COP | 2023-12-22 |
| 1 MVR = | 255.9832 COP | 0.0039 MVR = | 1 COP | 2023-12-21 |
| 1 MVR = | 256.8713 COP | 0.0039 MVR = | 1 COP | 2023-12-20 |
| 1 MVR = | 256.3226 COP | 0.0039 MVR = | 1 COP | 2023-12-19 |
| 1 MVR = | 259.4276 COP | 0.0039 MVR = | 1 COP | 2023-12-18 |
| 1 MVR = | 259.154 COP | 0.0039 MVR = | 1 COP | 2023-12-17 |
| 1 MVR = | 255.9937 COP | 0.0039 MVR = | 1 COP | 2023-12-16 |
| 1 MVR = | 257.619 COP | 0.0039 MVR = | 1 COP | 2023-12-15 |
| 1 MVR = | 257.291 COP | 0.0039 MVR = | 1 COP | 2023-12-14 |
| 1 MVR = | 259.5227 COP | 0.0039 MVR = | 1 COP | 2023-12-13 |
| 1 MVR = | 258.1636 COP | 0.0039 MVR = | 1 COP | 2023-12-12 |
| 1 MVR = | 259.9174 COP | 0.0038 MVR = | 1 COP | 2023-12-11 |
| 1 MVR = | 260.0173 COP | 0.0038 MVR = | 1 COP | 2023-12-10 |
| 1 MVR = | 260.0173 COP | 0.0038 MVR = | 1 COP | 2023-12-09 |
| 1 MVR = | 260.2117 COP | 0.0038 MVR = | 1 COP | 2023-12-08 |
| 1 MVR = | 260.7119 COP | 0.0038 MVR = | 1 COP | 2023-12-07 |
| 1 MVR = | 262.4381 COP | 0.0038 MVR = | 1 COP | 2023-12-06 |
| 1 MVR = | 261.753 COP | 0.0038 MVR = | 1 COP | 2023-12-05 |
| 1 MVR = | 262.0674 COP | 0.0038 MVR = | 1 COP | 2023-12-04 |
| 1 MVR = | 261.5453 COP | 0.0038 MVR = | 1 COP | 2023-12-03 |
| 1 MVR = | 258.0818 COP | 0.0039 MVR = | 1 COP | 2023-12-02 |
| 1 MVR = | 261.4815 COP | 0.0038 MVR = | 1 COP | 2023-12-01 |
| 1 MVR = | 259.9756 COP | 0.0038 MVR = | 1 COP | 2023-11-30 |
| 1 MVR = | 257.6597 COP | 0.0039 MVR = | 1 COP | 2023-11-29 |
| 1 MVR = | 261.0986 COP | 0.0038 MVR = | 1 COP | 2023-11-28 |
| 1 MVR = | 263.1905 COP | 0.0038 MVR = | 1 COP | 2023-11-27 |
| 1 MVR = | 264.1254 COP | 0.0038 MVR = | 1 COP | 2023-11-26 |
| 1 MVR = | 263.2179 COP | 0.0038 MVR = | 1 COP | 2023-11-25 |
| 1 MVR = | 264.0848 COP | 0.0038 MVR = | 1 COP | 2023-11-24 |
| 1 MVR = | 263.6402 COP | 0.0038 MVR = | 1 COP | 2023-11-23 |
| 1 MVR = | 264.5031 COP | 0.0038 MVR = | 1 COP | 2023-11-22 |
| 1 MVR = | 259.9837 COP | 0.0038 MVR = | 1 COP | 2023-11-21 |
| 1 MVR = | 264.3135 COP | 0.0038 MVR = | 1 COP | 2023-11-20 |
| 1 MVR = | 263.2255 COP | 0.0038 MVR = | 1 COP | 2023-11-19 |
| 1 MVR = | 263.2255 COP | 0.0038 MVR = | 1 COP | 2023-11-18 |
| 1 MVR = | 265.0694 COP | 0.0038 MVR = | 1 COP | 2023-11-17 |
| 1 MVR = | 263.0179 COP | 0.0038 MVR = | 1 COP | 2023-11-16 |
| 1 MVR = | 259.1219 COP | 0.0039 MVR = | 1 COP | 2023-11-15 |
| 1 MVR = | 263.9448 COP | 0.0038 MVR = | 1 COP | 2023-11-14 |
| 1 MVR = | 263.6756 COP | 0.0038 MVR = | 1 COP | 2023-11-13 |
| 1 MVR = | 262.9598 COP | 0.0038 MVR = | 1 COP | 2023-11-12 |
| 1 MVR = | 263.0512 COP | 0.0038 MVR = | 1 COP | 2023-11-11 |
| 1 MVR = | 264.6231 COP | 0.0038 MVR = | 1 COP | 2023-11-10 |
| 1 MVR = | 267.7163 COP | 0.0037 MVR = | 1 COP | 2023-11-09 |
| 1 MVR = | 260.8763 COP | 0.0038 MVR = | 1 COP | 2023-11-08 |
| 1 MVR = | 258.7109 COP | 0.0039 MVR = | 1 COP | 2023-11-07 |
| 1 MVR = | 257.6391 COP | 0.0039 MVR = | 1 COP | 2023-11-06 |
| 1 MVR = | 258.3787 COP | 0.0039 MVR = | 1 COP | 2023-11-05 |
| 1 MVR = | 258.3787 COP | 0.0039 MVR = | 1 COP | 2023-11-04 |
| 1 MVR = | 263.2425 COP | 0.0038 MVR = | 1 COP | 2023-11-03 |
| 1 MVR = | 266.7477 COP | 0.0037 MVR = | 1 COP | 2023-11-02 |
| 1 MVR = | 267.5193 COP | 0.0037 MVR = | 1 COP | 2023-11-01 |
| 1 MVR = | 264.0895 COP | 0.0038 MVR = | 1 COP | 2023-10-31 |
| 1 MVR = | 266.8136 COP | 0.0037 MVR = | 1 COP | 2023-10-30 |
| 1 MVR = | 268.0908 COP | 0.0037 MVR = | 1 COP | 2023-10-29 |
| 1 MVR = | 266.7216 COP | 0.0037 MVR = | 1 COP | 2023-10-28 |
| 1 MVR = | 268.9841 COP | 0.0037 MVR = | 1 COP | 2023-10-27 |
| 1 MVR = | 271.7684 COP | 0.0037 MVR = | 1 COP | 2023-10-26 |
| 1 MVR = | 273.5586 COP | 0.0037 MVR = | 1 COP | 2023-10-25 |
| 1 MVR = | 273.817 COP | 0.0037 MVR = | 1 COP | 2023-10-24 |
| 1 MVR = | 275.258 COP | 0.0036 MVR = | 1 COP | 2023-10-23 |
| 1 MVR = | 276.5745 COP | 0.0036 MVR = | 1 COP | 2023-10-22 |
| 1 MVR = | 274.7716 COP | 0.0036 MVR = | 1 COP | 2023-10-21 |
| 1 MVR = | 276.8606 COP | 0.0036 MVR = | 1 COP | 2023-10-20 |
| 1 MVR = | 276.1157 COP | 0.0036 MVR = | 1 COP | 2023-10-19 |
| 1 MVR = | 272.6038 COP | 0.0037 MVR = | 1 COP | 2023-10-18 |
| 1 MVR = | 276.105 COP | 0.0036 MVR = | 1 COP | 2023-10-17 |
| 1 MVR = | 276.0207 COP | 0.0036 MVR = | 1 COP | 2023-10-16 |
| 1 MVR = | 278.1706 COP | 0.0036 MVR = | 1 COP | 2023-10-15 |
| 1 MVR = | 276.0189 COP | 0.0036 MVR = | 1 COP | 2023-10-14 |
| 1 MVR = | 278.0402 COP | 0.0036 MVR = | 1 COP | 2023-10-13 |
| 1 MVR = | 273.9112 COP | 0.0037 MVR = | 1 COP | 2023-10-12 |
| 1 MVR = | 274.5537 COP | 0.0036 MVR = | 1 COP | 2023-10-11 |
| 1 MVR = | 280.3101 COP | 0.0036 MVR = | 1 COP | 2023-10-10 |
| 1 MVR = | 280.2249 COP | 0.0036 MVR = | 1 COP | 2023-10-09 |
| 1 MVR = | 281.0838 COP | 0.0036 MVR = | 1 COP | 2023-10-08 |
| 1 MVR = | 280.8741 COP | 0.0036 MVR = | 1 COP | 2023-10-07 |
| 1 MVR = | 277.8855 COP | 0.0036 MVR = | 1 COP | 2023-10-06 |
| 1 MVR = | 278.196 COP | 0.0036 MVR = | 1 COP | 2023-10-05 |
| 1 MVR = | 273.8743 COP | 0.0037 MVR = | 1 COP | 2023-10-04 |
| 1 MVR = | 271.1436 COP | 0.0037 MVR = | 1 COP | 2023-10-03 |
| 1 MVR = | 265.6497 COP | 0.0038 MVR = | 1 COP | 2023-10-02 |
| 1 MVR = | 265.1885 COP | 0.0038 MVR = | 1 COP | 2023-10-01 |
| 1 MVR = | 265.3573 COP | 0.0038 MVR = | 1 COP | 2023-09-30 |
| 1 MVR = | 263.1987 COP | 0.0038 MVR = | 1 COP | 2023-09-29 |
| 1 MVR = | 265.5645 COP | 0.0038 MVR = | 1 COP | 2023-09-28 |
| 1 MVR = | 263.1341 COP | 0.0038 MVR = | 1 COP | 2023-09-27 |
| 1 MVR = | 260.2334 COP | 0.0038 MVR = | 1 COP | 2023-09-26 |
| 1 MVR = | 259.1131 COP | 0.0039 MVR = | 1 COP | 2023-09-25 |
| 1 MVR = | 255.7119 COP | 0.0039 MVR = | 1 COP | 2023-09-24 |
| 1 MVR = | 257.829 COP | 0.0039 MVR = | 1 COP | 2023-09-23 |
| 1 MVR = | 256.0631 COP | 0.0039 MVR = | 1 COP | 2023-09-22 |
| 1 MVR = | 253.6476 COP | 0.0039 MVR = | 1 COP | 2023-09-21 |
| 1 MVR = | 254.872 COP | 0.0039 MVR = | 1 COP | 2023-09-20 |
| 1 MVR = | 252.904 COP | 0.004 MVR = | 1 COP | 2023-09-19 |
| 1 MVR = | 255.0077 COP | 0.0039 MVR = | 1 COP | 2023-09-18 |
| 1 MVR = | 254.496 COP | 0.0039 MVR = | 1 COP | 2023-09-17 |
| 1 MVR = | 255.0381 COP | 0.0039 MVR = | 1 COP | 2023-09-16 |
| 1 MVR = | 254.3316 COP | 0.0039 MVR = | 1 COP | 2023-09-15 |
| 1 MVR = | 257.5748 COP | 0.0039 MVR = | 1 COP | 2023-09-14 |
| 1 MVR = | 259.0558 COP | 0.0039 MVR = | 1 COP | 2023-09-13 |
| 1 MVR = | 257.9203 COP | 0.0039 MVR = | 1 COP | 2023-09-12 |
| 1 MVR = | 259.8242 COP | 0.0038 MVR = | 1 COP | 2023-09-11 |
| 1 MVR = | 259.9868 COP | 0.0038 MVR = | 1 COP | 2023-09-10 |
| 1 MVR = | 259.9868 COP | 0.0038 MVR = | 1 COP | 2023-09-09 |
| 1 MVR = | 260.7591 COP | 0.0038 MVR = | 1 COP | 2023-09-08 |
| 1 MVR = | 263.0993 COP | 0.0038 MVR = | 1 COP | 2023-09-07 |
| 1 MVR = | 264.3239 COP | 0.0038 MVR = | 1 COP | 2023-09-06 |
| 1 MVR = | 263.3408 COP | 0.0038 MVR = | 1 COP | 2023-09-05 |
| 1 MVR = | 263.4387 COP | 0.0038 MVR = | 1 COP | 2023-09-04 |
| 1 MVR = | 266.6281 COP | 0.0038 MVR = | 1 COP | 2023-09-03 |
| 1 MVR = | 266.6281 COP | 0.0038 MVR = | 1 COP | 2023-09-02 |
| 1 MVR = | 265.3886 COP | 0.0038 MVR = | 1 COP | 2023-09-01 |
| 1 MVR = | 266.0537 COP | 0.0038 MVR = | 1 COP | 2023-08-31 |
| 1 MVR = | 266.9397 COP | 0.0037 MVR = | 1 COP | 2023-08-30 |
| 1 MVR = | 267.8253 COP | 0.0037 MVR = | 1 COP | 2023-08-29 |
| 1 MVR = | 267.6949 COP | 0.0037 MVR = | 1 COP | 2023-08-28 |
| 1 MVR = | 266.0698 COP | 0.0038 MVR = | 1 COP | 2023-08-27 |
| 1 MVR = | 266.7138 COP | 0.0037 MVR = | 1 COP | 2023-08-26 |
| 1 MVR = | 265.034 COP | 0.0038 MVR = | 1 COP | 2023-08-25 |
| 1 MVR = | 264.8229 COP | 0.0038 MVR = | 1 COP | 2023-08-24 |
| 1 MVR = | 267.0259 COP | 0.0037 MVR = | 1 COP | 2023-08-23 |
| 1 MVR = | 265.0398 COP | 0.0038 MVR = | 1 COP | 2023-08-22 |
| 1 MVR = | 267.4231 COP | 0.0037 MVR = | 1 COP | 2023-08-21 |
| 1 MVR = | 266.6959 COP | 0.0037 MVR = | 1 COP | 2023-08-20 |
| 1 MVR = | 267.879 COP | 0.0037 MVR = | 1 COP | 2023-08-19 |
| 1 MVR = | 266.5203 COP | 0.0038 MVR = | 1 COP | 2023-08-18 |
| 1 MVR = | 267.9912 COP | 0.0037 MVR = | 1 COP | 2023-08-17 |
| 1 MVR = | 266.0343 COP | 0.0038 MVR = | 1 COP | 2023-08-16 |
| 1 MVR = | 263.1905 COP | 0.0038 MVR = | 1 COP | 2023-08-15 |
| 1 MVR = | 258.2988 COP | 0.0039 MVR = | 1 COP | 2023-08-14 |
| 1 MVR = | 258.0721 COP | 0.0039 MVR = | 1 COP | 2023-08-13 |
| 1 MVR = | 257.7933 COP | 0.0039 MVR = | 1 COP | 2023-08-12 |
| 1 MVR = | 259.8513 COP | 0.0038 MVR = | 1 COP | 2023-08-11 |
| 1 MVR = | 264.0826 COP | 0.0038 MVR = | 1 COP | 2023-08-10 |
| 1 MVR = | 263.93 COP | 0.0038 MVR = | 1 COP | 2023-08-09 |
| 1 MVR = | 262.4658 COP | 0.0038 MVR = | 1 COP | 2023-08-08 |
| 1 MVR = | 266.4869 COP | 0.0038 MVR = | 1 COP | 2023-08-07 |
| 1 MVR = | 269.7135 COP | 0.0037 MVR = | 1 COP | 2023-08-06 |
| 1 MVR = | 269.7135 COP | 0.0037 MVR = | 1 COP | 2023-08-05 |
| 1 MVR = | 268.2322 COP | 0.0037 MVR = | 1 COP | 2023-08-04 |
| 1 MVR = | 263.2309 COP | 0.0038 MVR = | 1 COP | 2023-08-03 |
| 1 MVR = | 258.4947 COP | 0.0039 MVR = | 1 COP | 2023-08-02 |
| 1 MVR = | 254.5779 COP | 0.0039 MVR = | 1 COP | 2023-08-01 |
| 1 MVR = | 255.9017 COP | 0.0039 MVR = | 1 COP | 2023-07-31 |
| 1 MVR = | 256.7073 COP | 0.0039 MVR = | 1 COP | 2023-07-30 |
| 1 MVR = | 256.7073 COP | 0.0039 MVR = | 1 COP | 2023-07-29 |
| 1 MVR = | 257.7148 COP | 0.0039 MVR = | 1 COP | 2023-07-28 |
| 1 MVR = | 257.2712 COP | 0.0039 MVR = | 1 COP | 2023-07-27 |
| 1 MVR = | 258.0402 COP | 0.0039 MVR = | 1 COP | 2023-07-26 |
| 1 MVR = | 257.3504 COP | 0.0039 MVR = | 1 COP | 2023-07-25 |
| 1 MVR = | 258.9273 COP | 0.0039 MVR = | 1 COP | 2023-07-24 |
| 1 MVR = | 259.0467 COP | 0.0039 MVR = | 1 COP | 2023-07-23 |
| 1 MVR = | 259.0467 COP | 0.0039 MVR = | 1 COP | 2023-07-22 |
| 1 MVR = | 258.3817 COP | 0.0039 MVR = | 1 COP | 2023-07-21 |
| 1 MVR = | 258.1483 COP | 0.0039 MVR = | 1 COP | 2023-07-20 |
| 1 MVR = | 260.1591 COP | 0.0038 MVR = | 1 COP | 2023-07-19 |
| 1 MVR = | 260.5451 COP | 0.0038 MVR = | 1 COP | 2023-07-18 |
| 1 MVR = | 263.397 COP | 0.0038 MVR = | 1 COP | 2023-07-17 |
| 1 MVR = | 265.2644 COP | 0.0038 MVR = | 1 COP | 2023-07-16 |
| 1 MVR = | 264.7563 COP | 0.0038 MVR = | 1 COP | 2023-07-15 |
| 1 MVR = | 265.9996 COP | 0.0038 MVR = | 1 COP | 2023-07-14 |
| 1 MVR = | 268.7863 COP | 0.0037 MVR = | 1 COP | 2023-07-13 |
| 1 MVR = | 271.8922 COP | 0.0037 MVR = | 1 COP | 2023-07-12 |
| 1 MVR = | 270.5691 COP | 0.0037 MVR = | 1 COP | 2023-07-11 |
| 1 MVR = | 271.3052 COP | 0.0037 MVR = | 1 COP | 2023-07-10 |
| 1 MVR = | 272.6518 COP | 0.0037 MVR = | 1 COP | 2023-07-09 |
| 1 MVR = | 272.6518 COP | 0.0037 MVR = | 1 COP | 2023-07-08 |
| 1 MVR = | 271.7745 COP | 0.0037 MVR = | 1 COP | 2023-07-07 |
| 1 MVR = | 268.5063 COP | 0.0037 MVR = | 1 COP | 2023-07-06 |
| 1 MVR = | 270.1777 COP | 0.0037 MVR = | 1 COP | 2023-07-05 |
| 1 MVR = | 271.1466 COP | 0.0037 MVR = | 1 COP | 2023-07-04 |
| 1 MVR = | 272.7011 COP | 0.0037 MVR = | 1 COP | 2023-07-03 |
| 1 MVR = | 272.2333 COP | 0.0037 MVR = | 1 COP | 2023-07-02 |
| 1 MVR = | 272.2333 COP | 0.0037 MVR = | 1 COP | 2023-07-01 |
| 1 MVR = | 272.4605 COP | 0.0037 MVR = | 1 COP | 2023-06-30 |
| 1 MVR = | 271.1665 COP | 0.0037 MVR = | 1 COP | 2023-06-29 |
| 1 MVR = | 272.2864 COP | 0.0037 MVR = | 1 COP | 2023-06-28 |
| 1 MVR = | 272.1398 COP | 0.0037 MVR = | 1 COP | 2023-06-27 |
| 1 MVR = | 272.7249 COP | 0.0037 MVR = | 1 COP | 2023-06-26 |
| 1 MVR = | 265.2737 COP | 0.0038 MVR = | 1 COP | 2023-06-25 |
| 1 MVR = | 268.0356 COP | 0.0037 MVR = | 1 COP | 2023-06-23 |
| 1 MVR = | 270.7234 COP | 0.0037 MVR = | 1 COP | 2023-06-22 |
| 1 MVR = | 270.2605 COP | 0.0037 MVR = | 1 COP | 2023-06-21 |
| 1 MVR = | 271.4425 COP | 0.0037 MVR = | 1 COP | 2023-06-20 |
| 1 MVR = | 270.9007 COP | 0.0037 MVR = | 1 COP | 2023-06-19 |
| 1 MVR = | 270.9215 COP | 0.0037 MVR = | 1 COP | 2023-06-18 |
| 1 MVR = | 270.9215 COP | 0.0037 MVR = | 1 COP | 2023-06-17 |
| 1 MVR = | 270.14 COP | 0.0037 MVR = | 1 COP | 2023-06-16 |
| 1 MVR = | 272.1552 COP | 0.0037 MVR = | 1 COP | 2023-06-15 |
| 1 MVR = | 272.2727 COP | 0.0037 MVR = | 1 COP | 2023-06-14 |
| 1 MVR = | 271.8134 COP | 0.0037 MVR = | 1 COP | 2023-06-13 |
| 1 MVR = | 272.3145 COP | 0.0037 MVR = | 1 COP | 2023-06-12 |
| 1 MVR = | 271.7564 COP | 0.0037 MVR = | 1 COP | 2023-06-11 |
| 1 MVR = | 271.7564 COP | 0.0037 MVR = | 1 COP | 2023-06-10 |
| 1 MVR = | 272.7231 COP | 0.0037 MVR = | 1 COP | 2023-06-09 |
| 1 MVR = | 274.7901 COP | 0.0036 MVR = | 1 COP | 2023-06-08 |
| 1 MVR = | 274.944 COP | 0.0036 MVR = | 1 COP | 2023-06-07 |
| 1 MVR = | 279.6893 COP | 0.0036 MVR = | 1 COP | 2023-06-06 |
| 1 MVR = | 283.4491 COP | 0.0035 MVR = | 1 COP | 2023-06-05 |
| 1 MVR = | 287.1378 COP | 0.0035 MVR = | 1 COP | 2023-06-04 |
| 1 MVR = | 283.1197 COP | 0.0035 MVR = | 1 COP | 2023-06-03 |
| 1 MVR = | 286.8191 COP | 0.0035 MVR = | 1 COP | 2023-06-02 |
| 1 MVR = | 290.5514 COP | 0.0034 MVR = | 1 COP | 2023-06-01 |
| 1 MVR = | 286.9423 COP | 0.0035 MVR = | 1 COP | 2023-05-31 |
| 1 MVR = | 290.0654 COP | 0.0034 MVR = | 1 COP | 2023-05-30 |
| 1 MVR = | 292.2298 COP | 0.0034 MVR = | 1 COP | 2023-05-29 |
| 1 MVR = | 290.5507 COP | 0.0034 MVR = | 1 COP | 2023-05-28 |
| 1 MVR = | 290.5507 COP | 0.0034 MVR = | 1 COP | 2023-05-27 |
| 1 MVR = | 293.8848 COP | 0.0034 MVR = | 1 COP | 2023-05-26 |
| 1 MVR = | 289.388 COP | 0.0035 MVR = | 1 COP | 2023-05-25 |
| 1 MVR = | 291.9563 COP | 0.0034 MVR = | 1 COP | 2023-05-24 |
| 1 MVR = | 295.0181 COP | 0.0034 MVR = | 1 COP | 2023-05-23 |
| 1 MVR = | 295.89 COP | 0.0034 MVR = | 1 COP | 2023-05-22 |
| 1 MVR = | 294.6581 COP | 0.0034 MVR = | 1 COP | 2023-05-21 |
| 1 MVR = | 295.4646 COP | 0.0034 MVR = | 1 COP | 2023-05-20 |
| 1 MVR = | 294.8225 COP | 0.0034 MVR = | 1 COP | 2023-05-19 |
| 1 MVR = | 294.1921 COP | 0.0034 MVR = | 1 COP | 2023-05-18 |
| 1 MVR = | 295.5597 COP | 0.0034 MVR = | 1 COP | 2023-05-17 |
| 1 MVR = | 294.1426 COP | 0.0034 MVR = | 1 COP | 2023-05-16 |
| 1 MVR = | 296.7917 COP | 0.0034 MVR = | 1 COP | 2023-05-15 |
| 1 MVR = | 298.3783 COP | 0.0034 MVR = | 1 COP | 2023-05-14 |
| 1 MVR = | 297.1205 COP | 0.0034 MVR = | 1 COP | 2023-05-13 |
| 1 MVR = | 299.2311 COP | 0.0033 MVR = | 1 COP | 2023-05-12 |
| 1 MVR = | 296.3968 COP | 0.0034 MVR = | 1 COP | 2023-05-11 |
| 1 MVR = | 296.9362 COP | 0.0034 MVR = | 1 COP | 2023-05-10 |
| 1 MVR = | 293.5831 COP | 0.0034 MVR = | 1 COP | 2023-05-09 |
| 1 MVR = | 294.9257 COP | 0.0034 MVR = | 1 COP | 2023-05-08 |
| 1 MVR = | 294.9141 COP | 0.0034 MVR = | 1 COP | 2023-05-07 |
| 1 MVR = | 294.9141 COP | 0.0034 MVR = | 1 COP | 2023-05-06 |
| 1 MVR = | 299.8522 COP | 0.0033 MVR = | 1 COP | 2023-05-05 |
| 1 MVR = | 303.0397 COP | 0.0033 MVR = | 1 COP | 2023-05-04 |
| 1 MVR = | 306.6779 COP | 0.0033 MVR = | 1 COP | 2023-05-03 |
| 1 MVR = | 306.7184 COP | 0.0033 MVR = | 1 COP | 2023-05-02 |
| 1 MVR = | 305.7781 COP | 0.0033 MVR = | 1 COP | 2023-05-01 |
| 1 MVR = | 305.9718 COP | 0.0033 MVR = | 1 COP | 2023-04-30 |
| 1 MVR = | 305.9718 COP | 0.0033 MVR = | 1 COP | 2023-04-29 |
| 1 MVR = | 303.3531 COP | 0.0033 MVR = | 1 COP | 2023-04-28 |
| 1 MVR = | 302.1563 COP | 0.0033 MVR = | 1 COP | 2023-04-27 |
| 1 MVR = | 292.9122 COP | 0.0034 MVR = | 1 COP | 2023-04-26 |