Last Year History for MVR/CNY
| MVR | CNY | MVR | CNY | Date |
|---|---|---|---|---|
| 1 MVR = | 0.4684 CNY | 2.135 MVR = | 1 CNY | 2024-04-19 |
| 1 MVR = | 0.4685 CNY | 2.1343 MVR = | 1 CNY | 2024-04-18 |
| 1 MVR = | 0.4684 CNY | 2.1348 MVR = | 1 CNY | 2024-04-17 |
| 1 MVR = | 0.4687 CNY | 2.1335 MVR = | 1 CNY | 2024-04-16 |
| 1 MVR = | 0.4687 CNY | 2.1337 MVR = | 1 CNY | 2024-04-15 |
| 1 MVR = | 0.4686 CNY | 2.1342 MVR = | 1 CNY | 2024-04-14 |
| 1 MVR = | 0.4686 CNY | 2.1342 MVR = | 1 CNY | 2024-04-13 |
| 1 MVR = | 0.4684 CNY | 2.1348 MVR = | 1 CNY | 2024-04-12 |
| 1 MVR = | 0.4684 CNY | 2.1348 MVR = | 1 CNY | 2024-04-11 |
| 1 MVR = | 0.4682 CNY | 2.1359 MVR = | 1 CNY | 2024-04-10 |
| 1 MVR = | 0.4681 CNY | 2.1363 MVR = | 1 CNY | 2024-04-09 |
| 1 MVR = | 0.4679 CNY | 2.1371 MVR = | 1 CNY | 2024-04-08 |
| 1 MVR = | 0.4678 CNY | 2.1375 MVR = | 1 CNY | 2024-04-07 |
| 1 MVR = | 0.4678 CNY | 2.1375 MVR = | 1 CNY | 2024-04-06 |
| 1 MVR = | 0.4682 CNY | 2.1358 MVR = | 1 CNY | 2024-04-05 |
| 1 MVR = | 0.4683 CNY | 2.1354 MVR = | 1 CNY | 2024-04-04 |
| 1 MVR = | 0.468 CNY | 2.1366 MVR = | 1 CNY | 2024-04-03 |
| 1 MVR = | 0.4683 CNY | 2.1352 MVR = | 1 CNY | 2024-04-02 |
| 1 MVR = | 0.468 CNY | 2.1369 MVR = | 1 CNY | 2024-04-01 |
| 1 MVR = | 0.4674 CNY | 2.1396 MVR = | 1 CNY | 2024-03-31 |
| 1 MVR = | 0.4674 CNY | 2.1396 MVR = | 1 CNY | 2024-03-30 |
| 1 MVR = | 0.4671 CNY | 2.1408 MVR = | 1 CNY | 2024-03-29 |
| 1 MVR = | 0.4677 CNY | 2.1383 MVR = | 1 CNY | 2024-03-28 |
| 1 MVR = | 0.4678 CNY | 2.1377 MVR = | 1 CNY | 2024-03-27 |
| 1 MVR = | 0.4678 CNY | 2.1376 MVR = | 1 CNY | 2024-03-26 |
| 1 MVR = | 0.4668 CNY | 2.1423 MVR = | 1 CNY | 2024-03-25 |
| 1 MVR = | 0.4679 CNY | 2.1373 MVR = | 1 CNY | 2024-03-24 |
| 1 MVR = | 0.4679 CNY | 2.1373 MVR = | 1 CNY | 2024-03-23 |
| 1 MVR = | 0.4675 CNY | 2.1392 MVR = | 1 CNY | 2024-03-22 |
| 1 MVR = | 0.4655 CNY | 2.1482 MVR = | 1 CNY | 2024-03-21 |
| 1 MVR = | 0.4633 CNY | 2.1584 MVR = | 1 CNY | 2024-03-20 |
| 1 MVR = | 0.4673 CNY | 2.1398 MVR = | 1 CNY | 2024-03-19 |
| 1 MVR = | 0.4671 CNY | 2.1407 MVR = | 1 CNY | 2024-03-18 |
| 1 MVR = | 0.467 CNY | 2.1415 MVR = | 1 CNY | 2024-03-17 |
| 1 MVR = | 0.467 CNY | 2.1415 MVR = | 1 CNY | 2024-03-16 |
| 1 MVR = | 0.4674 CNY | 2.1395 MVR = | 1 CNY | 2024-03-15 |
| 1 MVR = | 0.4631 CNY | 2.1596 MVR = | 1 CNY | 2024-03-14 |
| 1 MVR = | 0.4664 CNY | 2.1441 MVR = | 1 CNY | 2024-03-13 |
| 1 MVR = | 0.4659 CNY | 2.1464 MVR = | 1 CNY | 2024-03-12 |
| 1 MVR = | 0.4665 CNY | 2.1435 MVR = | 1 CNY | 2024-03-11 |
| 1 MVR = | 0.4665 CNY | 2.1435 MVR = | 1 CNY | 2024-03-10 |
| 1 MVR = | 0.4665 CNY | 2.1435 MVR = | 1 CNY | 2024-03-09 |
| 1 MVR = | 0.467 CNY | 2.1415 MVR = | 1 CNY | 2024-03-08 |
| 1 MVR = | 0.4662 CNY | 2.145 MVR = | 1 CNY | 2024-03-07 |
| 1 MVR = | 0.4674 CNY | 2.1395 MVR = | 1 CNY | 2024-03-06 |
| 1 MVR = | 0.4675 CNY | 2.1389 MVR = | 1 CNY | 2024-03-05 |
| 1 MVR = | 0.468 CNY | 2.1368 MVR = | 1 CNY | 2024-03-04 |
| 1 MVR = | 0.4672 CNY | 2.1404 MVR = | 1 CNY | 2024-03-03 |
| 1 MVR = | 0.4672 CNY | 2.1404 MVR = | 1 CNY | 2024-03-02 |
| 1 MVR = | 0.4675 CNY | 2.1392 MVR = | 1 CNY | 2024-03-01 |
| 1 MVR = | 0.4672 CNY | 2.1404 MVR = | 1 CNY | 2024-02-29 |
| 1 MVR = | 0.4682 CNY | 2.1357 MVR = | 1 CNY | 2024-02-28 |
| 1 MVR = | 0.4674 CNY | 2.1396 MVR = | 1 CNY | 2024-02-27 |
| 1 MVR = | 0.4672 CNY | 2.1404 MVR = | 1 CNY | 2024-02-26 |
| 1 MVR = | 0.4671 CNY | 2.1408 MVR = | 1 CNY | 2024-02-25 |
| 1 MVR = | 0.4671 CNY | 2.1408 MVR = | 1 CNY | 2024-02-24 |
| 1 MVR = | 0.4674 CNY | 2.1397 MVR = | 1 CNY | 2024-02-23 |
| 1 MVR = | 0.4669 CNY | 2.1416 MVR = | 1 CNY | 2024-02-22 |
| 1 MVR = | 0.4669 CNY | 2.1416 MVR = | 1 CNY | 2024-02-21 |
| 1 MVR = | 0.467 CNY | 2.1412 MVR = | 1 CNY | 2024-02-20 |
| 1 MVR = | 0.4675 CNY | 2.139 MVR = | 1 CNY | 2024-02-19 |
| 1 MVR = | 0.4622 CNY | 2.1636 MVR = | 1 CNY | 2024-02-18 |
| 1 MVR = | 0.4622 CNY | 2.1636 MVR = | 1 CNY | 2024-02-17 |
| 1 MVR = | 0.4652 CNY | 2.1495 MVR = | 1 CNY | 2024-02-16 |
| 1 MVR = | 0.4668 CNY | 2.1424 MVR = | 1 CNY | 2024-02-15 |
| 1 MVR = | 0.4679 CNY | 2.1373 MVR = | 1 CNY | 2024-02-14 |
| 1 MVR = | 0.4685 CNY | 2.1346 MVR = | 1 CNY | 2024-02-13 |
| 1 MVR = | 0.467 CNY | 2.1414 MVR = | 1 CNY | 2024-02-12 |
| 1 MVR = | 0.4661 CNY | 2.1452 MVR = | 1 CNY | 2024-02-11 |
| 1 MVR = | 0.4661 CNY | 2.1452 MVR = | 1 CNY | 2024-02-10 |
| 1 MVR = | 0.4628 CNY | 2.1609 MVR = | 1 CNY | 2024-02-09 |
| 1 MVR = | 0.462 CNY | 2.1647 MVR = | 1 CNY | 2024-02-08 |
| 1 MVR = | 0.4618 CNY | 2.1657 MVR = | 1 CNY | 2024-02-07 |
| 1 MVR = | 0.4616 CNY | 2.1665 MVR = | 1 CNY | 2024-02-06 |
| 1 MVR = | 0.4622 CNY | 2.1637 MVR = | 1 CNY | 2024-02-05 |
| 1 MVR = | 0.4624 CNY | 2.1627 MVR = | 1 CNY | 2024-02-04 |
| 1 MVR = | 0.4624 CNY | 2.1627 MVR = | 1 CNY | 2024-02-03 |
| 1 MVR = | 0.4609 CNY | 2.1697 MVR = | 1 CNY | 2024-02-02 |
| 1 MVR = | 0.4609 CNY | 2.1695 MVR = | 1 CNY | 2024-02-01 |
| 1 MVR = | 0.4609 CNY | 2.1698 MVR = | 1 CNY | 2024-01-31 |
| 1 MVR = | 0.4612 CNY | 2.168 MVR = | 1 CNY | 2024-01-30 |
| 1 MVR = | 0.4663 CNY | 2.1444 MVR = | 1 CNY | 2024-01-29 |
| 1 MVR = | 0.4607 CNY | 2.1706 MVR = | 1 CNY | 2024-01-28 |
| 1 MVR = | 0.4607 CNY | 2.1706 MVR = | 1 CNY | 2024-01-27 |
| 1 MVR = | 0.4602 CNY | 2.1727 MVR = | 1 CNY | 2024-01-26 |
| 1 MVR = | 0.4603 CNY | 2.1727 MVR = | 1 CNY | 2024-01-25 |
| 1 MVR = | 0.4598 CNY | 2.175 MVR = | 1 CNY | 2024-01-24 |
| 1 MVR = | 0.4602 CNY | 2.1727 MVR = | 1 CNY | 2024-01-23 |
| 1 MVR = | 0.4671 CNY | 2.1409 MVR = | 1 CNY | 2024-01-22 |
| 1 MVR = | 0.462 CNY | 2.1643 MVR = | 1 CNY | 2024-01-21 |
| 1 MVR = | 0.462 CNY | 2.1643 MVR = | 1 CNY | 2024-01-20 |
| 1 MVR = | 0.462 CNY | 2.1644 MVR = | 1 CNY | 2024-01-19 |
| 1 MVR = | 0.4621 CNY | 2.1642 MVR = | 1 CNY | 2024-01-18 |
| 1 MVR = | 0.463 CNY | 2.16 MVR = | 1 CNY | 2024-01-17 |
| 1 MVR = | 0.4628 CNY | 2.1605 MVR = | 1 CNY | 2024-01-16 |
| 1 MVR = | 0.462 CNY | 2.1646 MVR = | 1 CNY | 2024-01-15 |
| 1 MVR = | 0.4616 CNY | 2.1663 MVR = | 1 CNY | 2024-01-14 |
| 1 MVR = | 0.4616 CNY | 2.1663 MVR = | 1 CNY | 2024-01-13 |
| 1 MVR = | 0.4617 CNY | 2.1658 MVR = | 1 CNY | 2024-01-12 |
| 1 MVR = | 0.4612 CNY | 2.1684 MVR = | 1 CNY | 2024-01-11 |
| 1 MVR = | 0.461 CNY | 2.1691 MVR = | 1 CNY | 2024-01-10 |
| 1 MVR = | 0.4613 CNY | 2.168 MVR = | 1 CNY | 2024-01-09 |
| 1 MVR = | 0.4611 CNY | 2.1689 MVR = | 1 CNY | 2024-01-08 |
| 1 MVR = | 0.4611 CNY | 2.1688 MVR = | 1 CNY | 2024-01-07 |
| 1 MVR = | 0.4611 CNY | 2.1688 MVR = | 1 CNY | 2024-01-06 |
| 1 MVR = | 0.461 CNY | 2.169 MVR = | 1 CNY | 2024-01-05 |
| 1 MVR = | 0.4613 CNY | 2.1677 MVR = | 1 CNY | 2024-01-04 |
| 1 MVR = | 0.4613 CNY | 2.1679 MVR = | 1 CNY | 2024-01-03 |
| 1 MVR = | 0.4633 CNY | 2.1585 MVR = | 1 CNY | 2024-01-02 |
| 1 MVR = | 0.4598 CNY | 2.1751 MVR = | 1 CNY | 2024-01-01 |
| 1 MVR = | 0.4595 CNY | 2.1761 MVR = | 1 CNY | 2023-12-31 |
| 1 MVR = | 0.4595 CNY | 2.1761 MVR = | 1 CNY | 2023-12-30 |
| 1 MVR = | 0.4594 CNY | 2.1766 MVR = | 1 CNY | 2023-12-29 |
| 1 MVR = | 0.4594 CNY | 2.1767 MVR = | 1 CNY | 2023-12-28 |
| 1 MVR = | 0.4605 CNY | 2.1714 MVR = | 1 CNY | 2023-12-27 |
| 1 MVR = | 0.4654 CNY | 2.1486 MVR = | 1 CNY | 2023-12-26 |
| 1 MVR = | 0.4621 CNY | 2.164 MVR = | 1 CNY | 2023-12-25 |
| 1 MVR = | 0.4621 CNY | 2.1641 MVR = | 1 CNY | 2023-12-24 |
| 1 MVR = | 0.4621 CNY | 2.1641 MVR = | 1 CNY | 2023-12-23 |
| 1 MVR = | 0.4644 CNY | 2.1535 MVR = | 1 CNY | 2023-12-22 |
| 1 MVR = | 0.4642 CNY | 2.1541 MVR = | 1 CNY | 2023-12-21 |
| 1 MVR = | 0.4651 CNY | 2.1502 MVR = | 1 CNY | 2023-12-20 |
| 1 MVR = | 0.4618 CNY | 2.1656 MVR = | 1 CNY | 2023-12-19 |
| 1 MVR = | 0.4632 CNY | 2.1588 MVR = | 1 CNY | 2023-12-18 |
| 1 MVR = | 0.4597 CNY | 2.1755 MVR = | 1 CNY | 2023-12-17 |
| 1 MVR = | 0.4597 CNY | 2.1755 MVR = | 1 CNY | 2023-12-16 |
| 1 MVR = | 0.4618 CNY | 2.1653 MVR = | 1 CNY | 2023-12-15 |
| 1 MVR = | 0.4591 CNY | 2.1782 MVR = | 1 CNY | 2023-12-14 |
| 1 MVR = | 0.4629 CNY | 2.1602 MVR = | 1 CNY | 2023-12-13 |
| 1 MVR = | 0.4667 CNY | 2.1429 MVR = | 1 CNY | 2023-12-12 |
| 1 MVR = | 0.4672 CNY | 2.1404 MVR = | 1 CNY | 2023-12-11 |
| 1 MVR = | 0.4649 CNY | 2.1509 MVR = | 1 CNY | 2023-12-10 |
| 1 MVR = | 0.4649 CNY | 2.1509 MVR = | 1 CNY | 2023-12-09 |
| 1 MVR = | 0.4646 CNY | 2.1525 MVR = | 1 CNY | 2023-12-08 |
| 1 MVR = | 0.4655 CNY | 2.1481 MVR = | 1 CNY | 2023-12-07 |
| 1 MVR = | 0.4652 CNY | 2.1495 MVR = | 1 CNY | 2023-12-06 |
| 1 MVR = | 0.4646 CNY | 2.1524 MVR = | 1 CNY | 2023-12-05 |
| 1 MVR = | 0.4646 CNY | 2.1525 MVR = | 1 CNY | 2023-12-04 |
| 1 MVR = | 0.4604 CNY | 2.1721 MVR = | 1 CNY | 2023-12-03 |
| 1 MVR = | 0.4604 CNY | 2.1719 MVR = | 1 CNY | 2023-12-02 |
| 1 MVR = | 0.4614 CNY | 2.1675 MVR = | 1 CNY | 2023-12-01 |
| 1 MVR = | 0.4619 CNY | 2.1648 MVR = | 1 CNY | 2023-11-30 |
| 1 MVR = | 0.4612 CNY | 2.1681 MVR = | 1 CNY | 2023-11-29 |
| 1 MVR = | 0.4621 CNY | 2.164 MVR = | 1 CNY | 2023-11-28 |
| 1 MVR = | 0.4625 CNY | 2.162 MVR = | 1 CNY | 2023-11-27 |
| 1 MVR = | 0.462 CNY | 2.1645 MVR = | 1 CNY | 2023-11-26 |
| 1 MVR = | 0.462 CNY | 2.1645 MVR = | 1 CNY | 2023-11-25 |
| 1 MVR = | 0.4646 CNY | 2.1526 MVR = | 1 CNY | 2023-11-24 |
| 1 MVR = | 0.4596 CNY | 2.1756 MVR = | 1 CNY | 2023-11-23 |
| 1 MVR = | 0.4631 CNY | 2.1595 MVR = | 1 CNY | 2023-11-22 |
| 1 MVR = | 0.4602 CNY | 2.1728 MVR = | 1 CNY | 2023-11-21 |
| 1 MVR = | 0.4639 CNY | 2.1557 MVR = | 1 CNY | 2023-11-20 |
| 1 MVR = | 0.4667 CNY | 2.1427 MVR = | 1 CNY | 2023-11-19 |
| 1 MVR = | 0.4667 CNY | 2.1427 MVR = | 1 CNY | 2023-11-18 |
| 1 MVR = | 0.4682 CNY | 2.1357 MVR = | 1 CNY | 2023-11-17 |
| 1 MVR = | 0.473 CNY | 2.1141 MVR = | 1 CNY | 2023-11-16 |
| 1 MVR = | 0.4738 CNY | 2.1108 MVR = | 1 CNY | 2023-11-15 |
| 1 MVR = | 0.478 CNY | 2.0921 MVR = | 1 CNY | 2023-11-14 |
| 1 MVR = | 0.4759 CNY | 2.1012 MVR = | 1 CNY | 2023-11-13 |
| 1 MVR = | 0.4758 CNY | 2.1018 MVR = | 1 CNY | 2023-11-12 |
| 1 MVR = | 0.4758 CNY | 2.1018 MVR = | 1 CNY | 2023-11-11 |
| 1 MVR = | 0.4759 CNY | 2.1014 MVR = | 1 CNY | 2023-11-10 |
| 1 MVR = | 0.4769 CNY | 2.0971 MVR = | 1 CNY | 2023-11-09 |
| 1 MVR = | 0.4734 CNY | 2.1122 MVR = | 1 CNY | 2023-11-08 |
| 1 MVR = | 0.4736 CNY | 2.1115 MVR = | 1 CNY | 2023-11-07 |
| 1 MVR = | 0.4707 CNY | 2.1245 MVR = | 1 CNY | 2023-11-06 |
| 1 MVR = | 0.4728 CNY | 2.1153 MVR = | 1 CNY | 2023-11-05 |
| 1 MVR = | 0.4728 CNY | 2.1153 MVR = | 1 CNY | 2023-11-04 |
| 1 MVR = | 0.4757 CNY | 2.102 MVR = | 1 CNY | 2023-11-03 |
| 1 MVR = | 0.4758 CNY | 2.1015 MVR = | 1 CNY | 2023-11-02 |
| 1 MVR = | 0.4759 CNY | 2.1012 MVR = | 1 CNY | 2023-11-01 |
| 1 MVR = | 0.4757 CNY | 2.1023 MVR = | 1 CNY | 2023-10-31 |
| 1 MVR = | 0.4745 CNY | 2.1075 MVR = | 1 CNY | 2023-10-30 |
| 1 MVR = | 0.475 CNY | 2.1053 MVR = | 1 CNY | 2023-10-29 |
| 1 MVR = | 0.475 CNY | 2.1053 MVR = | 1 CNY | 2023-10-28 |
| 1 MVR = | 0.4756 CNY | 2.1025 MVR = | 1 CNY | 2023-10-27 |
| 1 MVR = | 0.4751 CNY | 2.1049 MVR = | 1 CNY | 2023-10-26 |
| 1 MVR = | 0.4748 CNY | 2.106 MVR = | 1 CNY | 2023-10-25 |
| 1 MVR = | 0.4751 CNY | 2.1047 MVR = | 1 CNY | 2023-10-24 |
| 1 MVR = | 0.4755 CNY | 2.1031 MVR = | 1 CNY | 2023-10-23 |
| 1 MVR = | 0.475 CNY | 2.1052 MVR = | 1 CNY | 2023-10-22 |
| 1 MVR = | 0.475 CNY | 2.1052 MVR = | 1 CNY | 2023-10-21 |
| 1 MVR = | 0.4756 CNY | 2.1026 MVR = | 1 CNY | 2023-10-20 |
| 1 MVR = | 0.4754 CNY | 2.1034 MVR = | 1 CNY | 2023-10-19 |
| 1 MVR = | 0.4749 CNY | 2.1057 MVR = | 1 CNY | 2023-10-18 |
| 1 MVR = | 0.4762 CNY | 2.1001 MVR = | 1 CNY | 2023-10-17 |
| 1 MVR = | 0.4722 CNY | 2.1177 MVR = | 1 CNY | 2023-10-16 |
| 1 MVR = | 0.4758 CNY | 2.1016 MVR = | 1 CNY | 2023-10-15 |
| 1 MVR = | 0.4758 CNY | 2.1016 MVR = | 1 CNY | 2023-10-14 |
| 1 MVR = | 0.476 CNY | 2.1007 MVR = | 1 CNY | 2023-10-13 |
| 1 MVR = | 0.4741 CNY | 2.1092 MVR = | 1 CNY | 2023-10-12 |
| 1 MVR = | 0.4739 CNY | 2.11 MVR = | 1 CNY | 2023-10-11 |
| 1 MVR = | 0.4738 CNY | 2.1106 MVR = | 1 CNY | 2023-10-10 |
| 1 MVR = | 0.473 CNY | 2.1141 MVR = | 1 CNY | 2023-10-09 |
| 1 MVR = | 0.4671 CNY | 2.1409 MVR = | 1 CNY | 2023-10-08 |
| 1 MVR = | 0.4671 CNY | 2.1409 MVR = | 1 CNY | 2023-10-07 |
| 1 MVR = | 0.4676 CNY | 2.1385 MVR = | 1 CNY | 2023-10-06 |
| 1 MVR = | 0.4673 CNY | 2.1401 MVR = | 1 CNY | 2023-10-05 |
| 1 MVR = | 0.4674 CNY | 2.1396 MVR = | 1 CNY | 2023-10-04 |
| 1 MVR = | 0.4693 CNY | 2.131 MVR = | 1 CNY | 2023-10-03 |
| 1 MVR = | 0.4676 CNY | 2.1387 MVR = | 1 CNY | 2023-10-02 |
| 1 MVR = | 0.4752 CNY | 2.1045 MVR = | 1 CNY | 2023-10-01 |
| 1 MVR = | 0.4752 CNY | 2.1042 MVR = | 1 CNY | 2023-09-30 |
| 1 MVR = | 0.4717 CNY | 2.1201 MVR = | 1 CNY | 2023-09-29 |
| 1 MVR = | 0.4726 CNY | 2.1159 MVR = | 1 CNY | 2023-09-28 |
| 1 MVR = | 0.473 CNY | 2.1141 MVR = | 1 CNY | 2023-09-27 |
| 1 MVR = | 0.4731 CNY | 2.1138 MVR = | 1 CNY | 2023-09-26 |
| 1 MVR = | 0.4753 CNY | 2.1039 MVR = | 1 CNY | 2023-09-25 |
| 1 MVR = | 0.4737 CNY | 2.111 MVR = | 1 CNY | 2023-09-24 |
| 1 MVR = | 0.4738 CNY | 2.1108 MVR = | 1 CNY | 2023-09-23 |
| 1 MVR = | 0.4742 CNY | 2.1088 MVR = | 1 CNY | 2023-09-22 |
| 1 MVR = | 0.4742 CNY | 2.1088 MVR = | 1 CNY | 2023-09-21 |
| 1 MVR = | 0.474 CNY | 2.1098 MVR = | 1 CNY | 2023-09-20 |
| 1 MVR = | 0.4731 CNY | 2.1136 MVR = | 1 CNY | 2023-09-19 |
| 1 MVR = | 0.4734 CNY | 2.1123 MVR = | 1 CNY | 2023-09-18 |
| 1 MVR = | 0.4722 CNY | 2.1176 MVR = | 1 CNY | 2023-09-17 |
| 1 MVR = | 0.4723 CNY | 2.1174 MVR = | 1 CNY | 2023-09-16 |
| 1 MVR = | 0.4709 CNY | 2.1235 MVR = | 1 CNY | 2023-09-15 |
| 1 MVR = | 0.4731 CNY | 2.1135 MVR = | 1 CNY | 2023-09-14 |
| 1 MVR = | 0.4735 CNY | 2.1119 MVR = | 1 CNY | 2023-09-13 |
| 1 MVR = | 0.4717 CNY | 2.1201 MVR = | 1 CNY | 2023-09-12 |
| 1 MVR = | 0.4719 CNY | 2.119 MVR = | 1 CNY | 2023-09-11 |
| 1 MVR = | 0.4749 CNY | 2.1056 MVR = | 1 CNY | 2023-09-10 |
| 1 MVR = | 0.475 CNY | 2.1054 MVR = | 1 CNY | 2023-09-09 |
| 1 MVR = | 0.4748 CNY | 2.106 MVR = | 1 CNY | 2023-09-08 |
| 1 MVR = | 0.4741 CNY | 2.1091 MVR = | 1 CNY | 2023-09-07 |
| 1 MVR = | 0.4725 CNY | 2.1166 MVR = | 1 CNY | 2023-09-06 |
| 1 MVR = | 0.4742 CNY | 2.1087 MVR = | 1 CNY | 2023-09-05 |
| 1 MVR = | 0.4714 CNY | 2.1213 MVR = | 1 CNY | 2023-09-04 |
| 1 MVR = | 0.4714 CNY | 2.1214 MVR = | 1 CNY | 2023-09-03 |
| 1 MVR = | 0.4714 CNY | 2.1214 MVR = | 1 CNY | 2023-09-02 |
| 1 MVR = | 0.4714 CNY | 2.1213 MVR = | 1 CNY | 2023-09-01 |
| 1 MVR = | 0.4732 CNY | 2.1133 MVR = | 1 CNY | 2023-08-31 |
| 1 MVR = | 0.4734 CNY | 2.1124 MVR = | 1 CNY | 2023-08-30 |
| 1 MVR = | 0.4735 CNY | 2.1119 MVR = | 1 CNY | 2023-08-29 |
| 1 MVR = | 0.4736 CNY | 2.1113 MVR = | 1 CNY | 2023-08-28 |
| 1 MVR = | 0.4732 CNY | 2.1132 MVR = | 1 CNY | 2023-08-27 |
| 1 MVR = | 0.4732 CNY | 2.1132 MVR = | 1 CNY | 2023-08-26 |
| 1 MVR = | 0.4733 CNY | 2.1126 MVR = | 1 CNY | 2023-08-25 |
| 1 MVR = | 0.4726 CNY | 2.1162 MVR = | 1 CNY | 2023-08-24 |
| 1 MVR = | 0.4733 CNY | 2.1126 MVR = | 1 CNY | 2023-08-23 |
| 1 MVR = | 0.4758 CNY | 2.1019 MVR = | 1 CNY | 2023-08-22 |
| 1 MVR = | 0.4691 CNY | 2.1319 MVR = | 1 CNY | 2023-08-21 |
| 1 MVR = | 0.4736 CNY | 2.1116 MVR = | 1 CNY | 2023-08-20 |
| 1 MVR = | 0.4736 CNY | 2.1115 MVR = | 1 CNY | 2023-08-19 |
| 1 MVR = | 0.4744 CNY | 2.1079 MVR = | 1 CNY | 2023-08-18 |
| 1 MVR = | 0.4749 CNY | 2.1059 MVR = | 1 CNY | 2023-08-17 |
| 1 MVR = | 0.4738 CNY | 2.1104 MVR = | 1 CNY | 2023-08-16 |
| 1 MVR = | 0.4744 CNY | 2.1079 MVR = | 1 CNY | 2023-08-15 |
| 1 MVR = | 0.473 CNY | 2.1144 MVR = | 1 CNY | 2023-08-14 |
| 1 MVR = | 0.4714 CNY | 2.1212 MVR = | 1 CNY | 2023-08-13 |
| 1 MVR = | 0.4715 CNY | 2.1211 MVR = | 1 CNY | 2023-08-12 |
| 1 MVR = | 0.4715 CNY | 2.1207 MVR = | 1 CNY | 2023-08-11 |
| 1 MVR = | 0.4697 CNY | 2.1291 MVR = | 1 CNY | 2023-08-10 |
| 1 MVR = | 0.4687 CNY | 2.1337 MVR = | 1 CNY | 2023-08-09 |
| 1 MVR = | 0.4697 CNY | 2.1289 MVR = | 1 CNY | 2023-08-08 |
| 1 MVR = | 0.4682 CNY | 2.1358 MVR = | 1 CNY | 2023-08-07 |
| 1 MVR = | 0.4671 CNY | 2.1408 MVR = | 1 CNY | 2023-08-06 |
| 1 MVR = | 0.4671 CNY | 2.1408 MVR = | 1 CNY | 2023-08-05 |
| 1 MVR = | 0.468 CNY | 2.1368 MVR = | 1 CNY | 2023-08-04 |
| 1 MVR = | 0.4671 CNY | 2.1408 MVR = | 1 CNY | 2023-08-03 |
| 1 MVR = | 0.4674 CNY | 2.1395 MVR = | 1 CNY | 2023-08-02 |
| 1 MVR = | 0.4668 CNY | 2.1421 MVR = | 1 CNY | 2023-08-01 |
| 1 MVR = | 0.4655 CNY | 2.148 MVR = | 1 CNY | 2023-07-31 |
| 1 MVR = | 0.4657 CNY | 2.1474 MVR = | 1 CNY | 2023-07-30 |
| 1 MVR = | 0.4657 CNY | 2.1474 MVR = | 1 CNY | 2023-07-29 |
| 1 MVR = | 0.466 CNY | 2.1457 MVR = | 1 CNY | 2023-07-28 |
| 1 MVR = | 0.4656 CNY | 2.1479 MVR = | 1 CNY | 2023-07-27 |
| 1 MVR = | 0.466 CNY | 2.1457 MVR = | 1 CNY | 2023-07-26 |
| 1 MVR = | 0.4653 CNY | 2.1492 MVR = | 1 CNY | 2023-07-25 |
| 1 MVR = | 0.4688 CNY | 2.133 MVR = | 1 CNY | 2023-07-24 |
| 1 MVR = | 0.4682 CNY | 2.1356 MVR = | 1 CNY | 2023-07-23 |
| 1 MVR = | 0.4682 CNY | 2.1356 MVR = | 1 CNY | 2023-07-22 |
| 1 MVR = | 0.4662 CNY | 2.1448 MVR = | 1 CNY | 2023-07-21 |
| 1 MVR = | 0.4659 CNY | 2.1463 MVR = | 1 CNY | 2023-07-20 |
| 1 MVR = | 0.4688 CNY | 2.133 MVR = | 1 CNY | 2023-07-19 |
| 1 MVR = | 0.4654 CNY | 2.1486 MVR = | 1 CNY | 2023-07-18 |
| 1 MVR = | 0.4653 CNY | 2.149 MVR = | 1 CNY | 2023-07-17 |
| 1 MVR = | 0.4634 CNY | 2.158 MVR = | 1 CNY | 2023-07-16 |
| 1 MVR = | 0.4634 CNY | 2.1579 MVR = | 1 CNY | 2023-07-15 |
| 1 MVR = | 0.4632 CNY | 2.1587 MVR = | 1 CNY | 2023-07-14 |
| 1 MVR = | 0.4651 CNY | 2.15 MVR = | 1 CNY | 2023-07-13 |
| 1 MVR = | 0.4667 CNY | 2.1429 MVR = | 1 CNY | 2023-07-12 |
| 1 MVR = | 0.4684 CNY | 2.1349 MVR = | 1 CNY | 2023-07-11 |
| 1 MVR = | 0.4701 CNY | 2.1272 MVR = | 1 CNY | 2023-07-10 |
| 1 MVR = | 0.4692 CNY | 2.1313 MVR = | 1 CNY | 2023-07-09 |
| 1 MVR = | 0.4692 CNY | 2.1313 MVR = | 1 CNY | 2023-07-08 |
| 1 MVR = | 0.4704 CNY | 2.1257 MVR = | 1 CNY | 2023-07-07 |
| 1 MVR = | 0.4709 CNY | 2.1234 MVR = | 1 CNY | 2023-07-06 |
| 1 MVR = | 0.4706 CNY | 2.1248 MVR = | 1 CNY | 2023-07-05 |
| 1 MVR = | 0.4691 CNY | 2.1316 MVR = | 1 CNY | 2023-07-04 |
| 1 MVR = | 0.4733 CNY | 2.113 MVR = | 1 CNY | 2023-07-03 |
| 1 MVR = | 0.4738 CNY | 2.1107 MVR = | 1 CNY | 2023-07-02 |
| 1 MVR = | 0.4738 CNY | 2.1107 MVR = | 1 CNY | 2023-07-01 |
| 1 MVR = | 0.4746 CNY | 2.107 MVR = | 1 CNY | 2023-06-30 |
| 1 MVR = | 0.4731 CNY | 2.1135 MVR = | 1 CNY | 2023-06-29 |
| 1 MVR = | 0.4734 CNY | 2.1122 MVR = | 1 CNY | 2023-06-28 |
| 1 MVR = | 0.4718 CNY | 2.1194 MVR = | 1 CNY | 2023-06-27 |
| 1 MVR = | 0.4712 CNY | 2.1225 MVR = | 1 CNY | 2023-06-26 |
| 1 MVR = | 0.4674 CNY | 2.1394 MVR = | 1 CNY | 2023-06-25 |
| 1 MVR = | 0.4674 CNY | 2.1394 MVR = | 1 CNY | 2023-06-23 |
| 1 MVR = | 0.4679 CNY | 2.1373 MVR = | 1 CNY | 2023-06-22 |
| 1 MVR = | 0.4682 CNY | 2.1359 MVR = | 1 CNY | 2023-06-21 |
| 1 MVR = | 0.4673 CNY | 2.1398 MVR = | 1 CNY | 2023-06-20 |
| 1 MVR = | 0.4664 CNY | 2.1439 MVR = | 1 CNY | 2023-06-19 |
| 1 MVR = | 0.4641 CNY | 2.1547 MVR = | 1 CNY | 2023-06-18 |
| 1 MVR = | 0.4641 CNY | 2.1547 MVR = | 1 CNY | 2023-06-17 |
| 1 MVR = | 0.4631 CNY | 2.1592 MVR = | 1 CNY | 2023-06-16 |
| 1 MVR = | 0.4662 CNY | 2.1452 MVR = | 1 CNY | 2023-06-15 |
| 1 MVR = | 0.4661 CNY | 2.1457 MVR = | 1 CNY | 2023-06-14 |
| 1 MVR = | 0.4657 CNY | 2.1471 MVR = | 1 CNY | 2023-06-13 |
| 1 MVR = | 0.4651 CNY | 2.1499 MVR = | 1 CNY | 2023-06-12 |
| 1 MVR = | 0.4644 CNY | 2.1534 MVR = | 1 CNY | 2023-06-11 |
| 1 MVR = | 0.4644 CNY | 2.1534 MVR = | 1 CNY | 2023-06-10 |
| 1 MVR = | 0.4642 CNY | 2.1541 MVR = | 1 CNY | 2023-06-09 |
| 1 MVR = | 0.4646 CNY | 2.1526 MVR = | 1 CNY | 2023-06-08 |
| 1 MVR = | 0.4637 CNY | 2.1564 MVR = | 1 CNY | 2023-06-07 |
| 1 MVR = | 0.4625 CNY | 2.1623 MVR = | 1 CNY | 2023-06-06 |
| 1 MVR = | 0.4637 CNY | 2.1565 MVR = | 1 CNY | 2023-06-05 |
| 1 MVR = | 0.4615 CNY | 2.1666 MVR = | 1 CNY | 2023-06-04 |
| 1 MVR = | 0.4615 CNY | 2.1666 MVR = | 1 CNY | 2023-06-03 |
| 1 MVR = | 0.461 CNY | 2.1693 MVR = | 1 CNY | 2023-06-02 |
| 1 MVR = | 0.4648 CNY | 2.1515 MVR = | 1 CNY | 2023-06-01 |
| 1 MVR = | 0.4643 CNY | 2.154 MVR = | 1 CNY | 2023-05-31 |
| 1 MVR = | 0.4623 CNY | 2.1631 MVR = | 1 CNY | 2023-05-30 |
| 1 MVR = | 0.4618 CNY | 2.1653 MVR = | 1 CNY | 2023-05-29 |
| 1 MVR = | 0.4616 CNY | 2.1662 MVR = | 1 CNY | 2023-05-28 |
| 1 MVR = | 0.4616 CNY | 2.1662 MVR = | 1 CNY | 2023-05-27 |
| 1 MVR = | 0.4631 CNY | 2.1592 MVR = | 1 CNY | 2023-05-26 |
| 1 MVR = | 0.4598 CNY | 2.175 MVR = | 1 CNY | 2023-05-25 |
| 1 MVR = | 0.4598 CNY | 2.175 MVR = | 1 CNY | 2023-05-24 |
| 1 MVR = | 0.4582 CNY | 2.1822 MVR = | 1 CNY | 2023-05-23 |
| 1 MVR = | 0.4565 CNY | 2.1904 MVR = | 1 CNY | 2023-05-22 |
| 1 MVR = | 0.4565 CNY | 2.1905 MVR = | 1 CNY | 2023-05-21 |
| 1 MVR = | 0.4565 CNY | 2.1905 MVR = | 1 CNY | 2023-05-20 |
| 1 MVR = | 0.4582 CNY | 2.1823 MVR = | 1 CNY | 2023-05-19 |
| 1 MVR = | 0.4558 CNY | 2.194 MVR = | 1 CNY | 2023-05-18 |
| 1 MVR = | 0.4546 CNY | 2.1999 MVR = | 1 CNY | 2023-05-17 |
| 1 MVR = | 0.4529 CNY | 2.2078 MVR = | 1 CNY | 2023-05-16 |
| 1 MVR = | 0.453 CNY | 2.2075 MVR = | 1 CNY | 2023-05-15 |
| 1 MVR = | 0.453 CNY | 2.2075 MVR = | 1 CNY | 2023-05-14 |
| 1 MVR = | 0.453 CNY | 2.2075 MVR = | 1 CNY | 2023-05-13 |
| 1 MVR = | 0.4524 CNY | 2.2105 MVR = | 1 CNY | 2023-05-12 |
| 1 MVR = | 0.4517 CNY | 2.214 MVR = | 1 CNY | 2023-05-11 |
| 1 MVR = | 0.4505 CNY | 2.2195 MVR = | 1 CNY | 2023-05-10 |
| 1 MVR = | 0.4503 CNY | 2.2206 MVR = | 1 CNY | 2023-05-09 |
| 1 MVR = | 0.4502 CNY | 2.2212 MVR = | 1 CNY | 2023-05-08 |
| 1 MVR = | 0.4502 CNY | 2.2213 MVR = | 1 CNY | 2023-05-07 |
| 1 MVR = | 0.4502 CNY | 2.2213 MVR = | 1 CNY | 2023-05-06 |
| 1 MVR = | 0.4497 CNY | 2.2239 MVR = | 1 CNY | 2023-05-05 |
| 1 MVR = | 0.4503 CNY | 2.2208 MVR = | 1 CNY | 2023-05-04 |
| 1 MVR = | 0.45 CNY | 2.2221 MVR = | 1 CNY | 2023-05-03 |
| 1 MVR = | 0.4503 CNY | 2.2208 MVR = | 1 CNY | 2023-05-02 |
| 1 MVR = | 0.45 CNY | 2.2222 MVR = | 1 CNY | 2023-05-01 |
| 1 MVR = | 0.45 CNY | 2.2222 MVR = | 1 CNY | 2023-04-30 |
| 1 MVR = | 0.45 CNY | 2.2222 MVR = | 1 CNY | 2023-04-29 |
| 1 MVR = | 0.4511 CNY | 2.217 MVR = | 1 CNY | 2023-04-28 |
| 1 MVR = | 0.451 CNY | 2.2174 MVR = | 1 CNY | 2023-04-27 |
| 1 MVR = | 0.4516 CNY | 2.2142 MVR = | 1 CNY | 2023-04-26 |
| 1 MVR = | 0.449 CNY | 2.2273 MVR = | 1 CNY | 2023-04-25 |
| 1 MVR = | 0.4491 CNY | 2.2268 MVR = | 1 CNY | 2023-04-24 |
| 1 MVR = | 0.4491 CNY | 2.2268 MVR = | 1 CNY | 2023-04-23 |
| 1 MVR = | 0.4491 CNY | 2.2268 MVR = | 1 CNY | 2023-04-22 |
| 1 MVR = | 0.4478 CNY | 2.2334 MVR = | 1 CNY | 2023-04-21 |
| 1 MVR = | 0.4486 CNY | 2.2292 MVR = | 1 CNY | 2023-04-20 |