» Welcome to Currency Converter Calculator      

Last Year History for MVR/CHF


MVR CHF MVR CHF Date
1 MVR = 0.0586 CHF 17.0602 MVR = 1 CHF 2024-03-28
1 MVR = 0.0586 CHF 17.0646 MVR = 1 CHF 2024-03-27
1 MVR = 0.0584 CHF 17.1173 MVR = 1 CHF 2024-03-26
1 MVR = 0.0581 CHF 17.2084 MVR = 1 CHF 2024-03-25
1 MVR = 0.0581 CHF 17.2064 MVR = 1 CHF 2024-03-24
1 MVR = 0.0581 CHF 17.2064 MVR = 1 CHF 2024-03-23
1 MVR = 0.0582 CHF 17.1734 MVR = 1 CHF 2024-03-22
1 MVR = 0.0578 CHF 17.2899 MVR = 1 CHF 2024-03-21
1 MVR = 0.0573 CHF 17.4395 MVR = 1 CHF 2024-03-20
1 MVR = 0.0576 CHF 17.3467 MVR = 1 CHF 2024-03-19
1 MVR = 0.0574 CHF 17.4304 MVR = 1 CHF 2024-03-18
1 MVR = 0.0574 CHF 17.4221 MVR = 1 CHF 2024-03-17
1 MVR = 0.0574 CHF 17.4221 MVR = 1 CHF 2024-03-16
1 MVR = 0.0573 CHF 17.4374 MVR = 1 CHF 2024-03-15
1 MVR = 0.0567 CHF 17.6501 MVR = 1 CHF 2024-03-14
1 MVR = 0.057 CHF 17.5503 MVR = 1 CHF 2024-03-13
1 MVR = 0.0569 CHF 17.5754 MVR = 1 CHF 2024-03-12
1 MVR = 0.0569 CHF 17.5632 MVR = 1 CHF 2024-03-11
1 MVR = 0.057 CHF 17.5493 MVR = 1 CHF 2024-03-10
1 MVR = 0.057 CHF 17.5493 MVR = 1 CHF 2024-03-09
1 MVR = 0.0569 CHF 17.5696 MVR = 1 CHF 2024-03-08
1 MVR = 0.057 CHF 17.5394 MVR = 1 CHF 2024-03-07
1 MVR = 0.0575 CHF 17.3981 MVR = 1 CHF 2024-03-06
1 MVR = 0.0576 CHF 17.3753 MVR = 1 CHF 2024-03-05
1 MVR = 0.0574 CHF 17.4197 MVR = 1 CHF 2024-03-04
1 MVR = 0.0574 CHF 17.42 MVR = 1 CHF 2024-03-03
1 MVR = 0.0574 CHF 17.42 MVR = 1 CHF 2024-03-02
1 MVR = 0.0575 CHF 17.3891 MVR = 1 CHF 2024-03-01
1 MVR = 0.0571 CHF 17.498 MVR = 1 CHF 2024-02-29
1 MVR = 0.0572 CHF 17.47 MVR = 1 CHF 2024-02-28
1 MVR = 0.0571 CHF 17.507 MVR = 1 CHF 2024-02-27
1 MVR = 0.0571 CHF 17.5176 MVR = 1 CHF 2024-02-26
1 MVR = 0.0572 CHF 17.4925 MVR = 1 CHF 2024-02-25
1 MVR = 0.0572 CHF 17.4925 MVR = 1 CHF 2024-02-24
1 MVR = 0.0572 CHF 17.4841 MVR = 1 CHF 2024-02-23
1 MVR = 0.057 CHF 17.5551 MVR = 1 CHF 2024-02-22
1 MVR = 0.0572 CHF 17.4909 MVR = 1 CHF 2024-02-21
1 MVR = 0.0572 CHF 17.4777 MVR = 1 CHF 2024-02-20
1 MVR = 0.0572 CHF 17.4798 MVR = 1 CHF 2024-02-19
1 MVR = 0.0572 CHF 17.4896 MVR = 1 CHF 2024-02-18
1 MVR = 0.0572 CHF 17.4896 MVR = 1 CHF 2024-02-17
1 MVR = 0.0572 CHF 17.4814 MVR = 1 CHF 2024-02-16
1 MVR = 0.0575 CHF 17.38 MVR = 1 CHF 2024-02-15
1 MVR = 0.0578 CHF 17.2993 MVR = 1 CHF 2024-02-14
1 MVR = 0.0573 CHF 17.4411 MVR = 1 CHF 2024-02-13
1 MVR = 0.0568 CHF 17.6036 MVR = 1 CHF 2024-02-12
1 MVR = 0.0568 CHF 17.6048 MVR = 1 CHF 2024-02-11
1 MVR = 0.0568 CHF 17.6048 MVR = 1 CHF 2024-02-10
1 MVR = 0.0569 CHF 17.5803 MVR = 1 CHF 2024-02-09
1 MVR = 0.0567 CHF 17.6289 MVR = 1 CHF 2024-02-08
1 MVR = 0.0567 CHF 17.6504 MVR = 1 CHF 2024-02-07
1 MVR = 0.0567 CHF 17.6493 MVR = 1 CHF 2024-02-06
1 MVR = 0.0565 CHF 17.7053 MVR = 1 CHF 2024-02-05
1 MVR = 0.0563 CHF 17.7664 MVR = 1 CHF 2024-02-04
1 MVR = 0.0563 CHF 17.7664 MVR = 1 CHF 2024-02-03
1 MVR = 0.0556 CHF 17.9991 MVR = 1 CHF 2024-02-02
1 MVR = 0.0561 CHF 17.8394 MVR = 1 CHF 2024-02-01
1 MVR = 0.0561 CHF 17.8298 MVR = 1 CHF 2024-01-31
1 MVR = 0.056 CHF 17.851 MVR = 1 CHF 2024-01-30
1 MVR = 0.056 CHF 17.8573 MVR = 1 CHF 2024-01-29
1 MVR = 0.0561 CHF 17.8374 MVR = 1 CHF 2024-01-28
1 MVR = 0.0561 CHF 17.8374 MVR = 1 CHF 2024-01-27
1 MVR = 0.056 CHF 17.8449 MVR = 1 CHF 2024-01-26
1 MVR = 0.0561 CHF 17.8162 MVR = 1 CHF 2024-01-25
1 MVR = 0.0562 CHF 17.8062 MVR = 1 CHF 2024-01-24
1 MVR = 0.0564 CHF 17.7303 MVR = 1 CHF 2024-01-23
1 MVR = 0.0564 CHF 17.7274 MVR = 1 CHF 2024-01-22
1 MVR = 0.0564 CHF 17.7399 MVR = 1 CHF 2024-01-21
1 MVR = 0.0564 CHF 17.7441 MVR = 1 CHF 2024-01-20
1 MVR = 0.0564 CHF 17.7313 MVR = 1 CHF 2024-01-19
1 MVR = 0.0561 CHF 17.8254 MVR = 1 CHF 2024-01-18
1 MVR = 0.0559 CHF 17.8751 MVR = 1 CHF 2024-01-17
1 MVR = 0.0556 CHF 17.9964 MVR = 1 CHF 2024-01-16
1 MVR = 0.0553 CHF 18.075 MVR = 1 CHF 2024-01-15
1 MVR = 0.0554 CHF 18.0655 MVR = 1 CHF 2024-01-14
1 MVR = 0.0554 CHF 18.0667 MVR = 1 CHF 2024-01-13
1 MVR = 0.0553 CHF 18.0732 MVR = 1 CHF 2024-01-12
1 MVR = 0.0553 CHF 18.0995 MVR = 1 CHF 2024-01-11
1 MVR = 0.0553 CHF 18.0795 MVR = 1 CHF 2024-01-10
1 MVR = 0.055 CHF 18.17 MVR = 1 CHF 2024-01-09
1 MVR = 0.0552 CHF 18.1216 MVR = 1 CHF 2024-01-08
1 MVR = 0.0552 CHF 18.1274 MVR = 1 CHF 2024-01-07
1 MVR = 0.0552 CHF 18.1113 MVR = 1 CHF 2024-01-06
1 MVR = 0.0552 CHF 18.114 MVR = 1 CHF 2024-01-05
1 MVR = 0.0552 CHF 18.1305 MVR = 1 CHF 2024-01-04
1 MVR = 0.0552 CHF 18.1012 MVR = 1 CHF 2024-01-03
1 MVR = 0.0545 CHF 18.3327 MVR = 1 CHF 2024-01-02
1 MVR = 0.0546 CHF 18.3074 MVR = 1 CHF 2024-01-01
1 MVR = 0.0546 CHF 18.3182 MVR = 1 CHF 2023-12-31
1 MVR = 0.0546 CHF 18.3036 MVR = 1 CHF 2023-12-30
1 MVR = 0.0548 CHF 18.2374 MVR = 1 CHF 2023-12-29
1 MVR = 0.0548 CHF 18.2354 MVR = 1 CHF 2023-12-28
1 MVR = 0.0555 CHF 18.0312 MVR = 1 CHF 2023-12-27
1 MVR = 0.0557 CHF 17.9636 MVR = 1 CHF 2023-12-26
1 MVR = 0.0558 CHF 17.9118 MVR = 1 CHF 2023-12-25
1 MVR = 0.0558 CHF 17.9349 MVR = 1 CHF 2023-12-24
1 MVR = 0.0558 CHF 17.9347 MVR = 1 CHF 2023-12-23
1 MVR = 0.0558 CHF 17.9277 MVR = 1 CHF 2023-12-22
1 MVR = 0.056 CHF 17.8508 MVR = 1 CHF 2023-12-21
1 MVR = 0.0561 CHF 17.8287 MVR = 1 CHF 2023-12-20
1 MVR = 0.0565 CHF 17.7049 MVR = 1 CHF 2023-12-19
1 MVR = 0.0565 CHF 17.7045 MVR = 1 CHF 2023-12-18
1 MVR = 0.0564 CHF 17.7254 MVR = 1 CHF 2023-12-17
1 MVR = 0.0565 CHF 17.701 MVR = 1 CHF 2023-12-16
1 MVR = 0.0563 CHF 17.7474 MVR = 1 CHF 2023-12-15
1 MVR = 0.0565 CHF 17.7027 MVR = 1 CHF 2023-12-14
1 MVR = 0.0569 CHF 17.5738 MVR = 1 CHF 2023-12-13
1 MVR = 0.0572 CHF 17.4888 MVR = 1 CHF 2023-12-12
1 MVR = 0.0574 CHF 17.4329 MVR = 1 CHF 2023-12-11
1 MVR = 0.0573 CHF 17.4424 MVR = 1 CHF 2023-12-10
1 MVR = 0.0574 CHF 17.4358 MVR = 1 CHF 2023-12-09
1 MVR = 0.0569 CHF 17.5625 MVR = 1 CHF 2023-12-08
1 MVR = 0.057 CHF 17.5465 MVR = 1 CHF 2023-12-07
1 MVR = 0.057 CHF 17.5545 MVR = 1 CHF 2023-12-06
1 MVR = 0.0568 CHF 17.6044 MVR = 1 CHF 2023-12-05
1 MVR = 0.0567 CHF 17.6508 MVR = 1 CHF 2023-12-04
1 MVR = 0.0566 CHF 17.6542 MVR = 1 CHF 2023-12-03
1 MVR = 0.0566 CHF 17.6718 MVR = 1 CHF 2023-12-02
1 MVR = 0.057 CHF 17.5482 MVR = 1 CHF 2023-12-01
1 MVR = 0.0569 CHF 17.5646 MVR = 1 CHF 2023-11-30
1 MVR = 0.0572 CHF 17.4822 MVR = 1 CHF 2023-11-29
1 MVR = 0.0573 CHF 17.4474 MVR = 1 CHF 2023-11-28
1 MVR = 0.0575 CHF 17.4046 MVR = 1 CHF 2023-11-27
1 MVR = 0.0575 CHF 17.3886 MVR = 1 CHF 2023-11-26
1 MVR = 0.0575 CHF 17.3941 MVR = 1 CHF 2023-11-25
1 MVR = 0.0574 CHF 17.4158 MVR = 1 CHF 2023-11-24
1 MVR = 0.0573 CHF 17.458 MVR = 1 CHF 2023-11-23
1 MVR = 0.0574 CHF 17.4263 MVR = 1 CHF 2023-11-22
1 MVR = 0.0572 CHF 17.4864 MVR = 1 CHF 2023-11-21
1 MVR = 0.0574 CHF 17.4303 MVR = 1 CHF 2023-11-20
1 MVR = 0.0573 CHF 17.443 MVR = 1 CHF 2023-11-19
1 MVR = 0.0573 CHF 17.4462 MVR = 1 CHF 2023-11-18
1 MVR = 0.0576 CHF 17.3506 MVR = 1 CHF 2023-11-17
1 MVR = 0.0579 CHF 17.2583 MVR = 1 CHF 2023-11-16
1 MVR = 0.0581 CHF 17.1996 MVR = 1 CHF 2023-11-15
1 MVR = 0.0591 CHF 16.9137 MVR = 1 CHF 2023-11-14
1 MVR = 0.0589 CHF 16.9809 MVR = 1 CHF 2023-11-13
1 MVR = 0.0589 CHF 16.9682 MVR = 1 CHF 2023-11-12
1 MVR = 0.0589 CHF 16.9811 MVR = 1 CHF 2023-11-11
1 MVR = 0.0589 CHF 16.9672 MVR = 1 CHF 2023-11-10
1 MVR = 0.0589 CHF 16.9897 MVR = 1 CHF 2023-11-09
1 MVR = 0.0585 CHF 17.0816 MVR = 1 CHF 2023-11-08
1 MVR = 0.0585 CHF 17.1012 MVR = 1 CHF 2023-11-07
1 MVR = 0.0582 CHF 17.1858 MVR = 1 CHF 2023-11-06
1 MVR = 0.0582 CHF 17.1743 MVR = 1 CHF 2023-11-05
1 MVR = 0.0582 CHF 17.1743 MVR = 1 CHF 2023-11-04
1 MVR = 0.0589 CHF 16.9779 MVR = 1 CHF 2023-11-03
1 MVR = 0.059 CHF 16.9425 MVR = 1 CHF 2023-11-02
1 MVR = 0.0592 CHF 16.8986 MVR = 1 CHF 2023-11-01
1 MVR = 0.0586 CHF 17.0512 MVR = 1 CHF 2023-10-31
1 MVR = 0.0585 CHF 17.1031 MVR = 1 CHF 2023-10-30
1 MVR = 0.0586 CHF 17.078 MVR = 1 CHF 2023-10-29
1 MVR = 0.0586 CHF 17.0706 MVR = 1 CHF 2023-10-28
1 MVR = 0.0584 CHF 17.1144 MVR = 1 CHF 2023-10-27
1 MVR = 0.0582 CHF 17.1816 MVR = 1 CHF 2023-10-26
1 MVR = 0.058 CHF 17.2486 MVR = 1 CHF 2023-10-25
1 MVR = 0.0579 CHF 17.2666 MVR = 1 CHF 2023-10-24
1 MVR = 0.058 CHF 17.2427 MVR = 1 CHF 2023-10-23
1 MVR = 0.058 CHF 17.2491 MVR = 1 CHF 2023-10-22
1 MVR = 0.058 CHF 17.2486 MVR = 1 CHF 2023-10-21
1 MVR = 0.0579 CHF 17.267 MVR = 1 CHF 2023-10-20
1 MVR = 0.0584 CHF 17.1236 MVR = 1 CHF 2023-10-19
1 MVR = 0.0585 CHF 17.1079 MVR = 1 CHF 2023-10-18
1 MVR = 0.0586 CHF 17.0592 MVR = 1 CHF 2023-10-17
1 MVR = 0.0587 CHF 17.0307 MVR = 1 CHF 2023-10-16
1 MVR = 0.0589 CHF 16.9776 MVR = 1 CHF 2023-10-15
1 MVR = 0.0588 CHF 16.9955 MVR = 1 CHF 2023-10-14
1 MVR = 0.0592 CHF 16.9031 MVR = 1 CHF 2023-10-13
1 MVR = 0.0586 CHF 17.0718 MVR = 1 CHF 2023-10-12
1 MVR = 0.0587 CHF 17.0311 MVR = 1 CHF 2023-10-11
1 MVR = 0.0588 CHF 16.9942 MVR = 1 CHF 2023-10-10
1 MVR = 0.0591 CHF 16.9329 MVR = 1 CHF 2023-10-09
1 MVR = 0.0591 CHF 16.9293 MVR = 1 CHF 2023-10-08
1 MVR = 0.0591 CHF 16.9293 MVR = 1 CHF 2023-10-07
1 MVR = 0.0593 CHF 16.8699 MVR = 1 CHF 2023-10-06
1 MVR = 0.0595 CHF 16.8069 MVR = 1 CHF 2023-10-05
1 MVR = 0.0598 CHF 16.7166 MVR = 1 CHF 2023-10-04
1 MVR = 0.0598 CHF 16.7201 MVR = 1 CHF 2023-10-03
1 MVR = 0.0596 CHF 16.7724 MVR = 1 CHF 2023-10-02
1 MVR = 0.0596 CHF 16.7663 MVR = 1 CHF 2023-10-01
1 MVR = 0.0596 CHF 16.769 MVR = 1 CHF 2023-09-30
1 MVR = 0.0591 CHF 16.9107 MVR = 1 CHF 2023-09-29
1 MVR = 0.0596 CHF 16.7865 MVR = 1 CHF 2023-09-28
1 MVR = 0.0592 CHF 16.8831 MVR = 1 CHF 2023-09-27
1 MVR = 0.059 CHF 16.9372 MVR = 1 CHF 2023-09-26
1 MVR = 0.059 CHF 16.9628 MVR = 1 CHF 2023-09-25
1 MVR = 0.0589 CHF 16.9904 MVR = 1 CHF 2023-09-24
1 MVR = 0.0588 CHF 16.9924 MVR = 1 CHF 2023-09-23
1 MVR = 0.0587 CHF 17.0265 MVR = 1 CHF 2023-09-22
1 MVR = 0.0583 CHF 17.1469 MVR = 1 CHF 2023-09-21
1 MVR = 0.0583 CHF 17.1521 MVR = 1 CHF 2023-09-20
1 MVR = 0.0582 CHF 17.1782 MVR = 1 CHF 2023-09-19
1 MVR = 0.0582 CHF 17.1847 MVR = 1 CHF 2023-09-18
1 MVR = 0.0583 CHF 17.1651 MVR = 1 CHF 2023-09-17
1 MVR = 0.0583 CHF 17.1666 MVR = 1 CHF 2023-09-16
1 MVR = 0.0581 CHF 17.2068 MVR = 1 CHF 2023-09-15
1 MVR = 0.0581 CHF 17.2118 MVR = 1 CHF 2023-09-14
1 MVR = 0.058 CHF 17.2524 MVR = 1 CHF 2023-09-13
1 MVR = 0.0576 CHF 17.3534 MVR = 1 CHF 2023-09-12
1 MVR = 0.0577 CHF 17.3419 MVR = 1 CHF 2023-09-11
1 MVR = 0.0577 CHF 17.3195 MVR = 1 CHF 2023-09-10
1 MVR = 0.0577 CHF 17.3167 MVR = 1 CHF 2023-09-09
1 MVR = 0.0578 CHF 17.312 MVR = 1 CHF 2023-09-08
1 MVR = 0.0577 CHF 17.3438 MVR = 1 CHF 2023-09-07
1 MVR = 0.0575 CHF 17.3847 MVR = 1 CHF 2023-09-06
1 MVR = 0.0574 CHF 17.4187 MVR = 1 CHF 2023-09-05
1 MVR = 0.0574 CHF 17.4116 MVR = 1 CHF 2023-09-04
1 MVR = 0.0575 CHF 17.3874 MVR = 1 CHF 2023-09-03
1 MVR = 0.0575 CHF 17.3874 MVR = 1 CHF 2023-09-02
1 MVR = 0.0573 CHF 17.4407 MVR = 1 CHF 2023-09-01
1 MVR = 0.057 CHF 17.5379 MVR = 1 CHF 2023-08-31
1 MVR = 0.0571 CHF 17.5252 MVR = 1 CHF 2023-08-30
1 MVR = 0.0574 CHF 17.4263 MVR = 1 CHF 2023-08-29
1 MVR = 0.0575 CHF 17.406 MVR = 1 CHF 2023-08-28
1 MVR = 0.0574 CHF 17.415 MVR = 1 CHF 2023-08-27
1 MVR = 0.0574 CHF 17.415 MVR = 1 CHF 2023-08-26
1 MVR = 0.0575 CHF 17.3953 MVR = 1 CHF 2023-08-25
1 MVR = 0.057 CHF 17.5523 MVR = 1 CHF 2023-08-24
1 MVR = 0.0572 CHF 17.4975 MVR = 1 CHF 2023-08-23
1 MVR = 0.0573 CHF 17.4482 MVR = 1 CHF 2023-08-22
1 MVR = 0.0574 CHF 17.4306 MVR = 1 CHF 2023-08-21
1 MVR = 0.0574 CHF 17.431 MVR = 1 CHF 2023-08-20
1 MVR = 0.0574 CHF 17.431 MVR = 1 CHF 2023-08-19
1 MVR = 0.0571 CHF 17.5014 MVR = 1 CHF 2023-08-18
1 MVR = 0.0572 CHF 17.4865 MVR = 1 CHF 2023-08-17
1 MVR = 0.057 CHF 17.5317 MVR = 1 CHF 2023-08-16
1 MVR = 0.0572 CHF 17.4794 MVR = 1 CHF 2023-08-15
1 MVR = 0.0571 CHF 17.5141 MVR = 1 CHF 2023-08-14
1 MVR = 0.0571 CHF 17.5059 MVR = 1 CHF 2023-08-13
1 MVR = 0.0571 CHF 17.5059 MVR = 1 CHF 2023-08-12
1 MVR = 0.0571 CHF 17.5099 MVR = 1 CHF 2023-08-11
1 MVR = 0.0571 CHF 17.5051 MVR = 1 CHF 2023-08-10
1 MVR = 0.057 CHF 17.5305 MVR = 1 CHF 2023-08-09
1 MVR = 0.0569 CHF 17.5851 MVR = 1 CHF 2023-08-08
1 MVR = 0.0568 CHF 17.593 MVR = 1 CHF 2023-08-07
1 MVR = 0.0568 CHF 17.5914 MVR = 1 CHF 2023-08-06
1 MVR = 0.0568 CHF 17.593 MVR = 1 CHF 2023-08-05
1 MVR = 0.057 CHF 17.5526 MVR = 1 CHF 2023-08-04
1 MVR = 0.0571 CHF 17.501 MVR = 1 CHF 2023-08-03
1 MVR = 0.0568 CHF 17.5978 MVR = 1 CHF 2023-08-02
1 MVR = 0.0568 CHF 17.6193 MVR = 1 CHF 2023-08-01
1 MVR = 0.0567 CHF 17.6458 MVR = 1 CHF 2023-07-31
1 MVR = 0.0567 CHF 17.641 MVR = 1 CHF 2023-07-30
1 MVR = 0.0567 CHF 17.641 MVR = 1 CHF 2023-07-29
1 MVR = 0.0566 CHF 17.6704 MVR = 1 CHF 2023-07-28
1 MVR = 0.0561 CHF 17.8325 MVR = 1 CHF 2023-07-27
1 MVR = 0.0563 CHF 17.768 MVR = 1 CHF 2023-07-26
1 MVR = 0.0567 CHF 17.652 MVR = 1 CHF 2023-07-25
1 MVR = 0.0564 CHF 17.7299 MVR = 1 CHF 2023-07-24
1 MVR = 0.0564 CHF 17.7261 MVR = 1 CHF 2023-07-23
1 MVR = 0.0564 CHF 17.7261 MVR = 1 CHF 2023-07-22
1 MVR = 0.0563 CHF 17.7764 MVR = 1 CHF 2023-07-21
1 MVR = 0.0557 CHF 17.9398 MVR = 1 CHF 2023-07-20
1 MVR = 0.0557 CHF 17.9482 MVR = 1 CHF 2023-07-19
1 MVR = 0.0558 CHF 17.9164 MVR = 1 CHF 2023-07-18
1 MVR = 0.0559 CHF 17.8841 MVR = 1 CHF 2023-07-17
1 MVR = 0.056 CHF 17.8513 MVR = 1 CHF 2023-07-16
1 MVR = 0.056 CHF 17.8529 MVR = 1 CHF 2023-07-15
1 MVR = 0.0558 CHF 17.9368 MVR = 1 CHF 2023-07-14
1 MVR = 0.0563 CHF 17.7524 MVR = 1 CHF 2023-07-13
1 MVR = 0.0571 CHF 17.5192 MVR = 1 CHF 2023-07-12
1 MVR = 0.0576 CHF 17.3611 MVR = 1 CHF 2023-07-11
1 MVR = 0.0577 CHF 17.3177 MVR = 1 CHF 2023-07-10
1 MVR = 0.0577 CHF 17.3172 MVR = 1 CHF 2023-07-09
1 MVR = 0.0577 CHF 17.3172 MVR = 1 CHF 2023-07-08
1 MVR = 0.0582 CHF 17.1755 MVR = 1 CHF 2023-07-07
1 MVR = 0.0584 CHF 17.1157 MVR = 1 CHF 2023-07-06
1 MVR = 0.0583 CHF 17.159 MVR = 1 CHF 2023-07-05
1 MVR = 0.0583 CHF 17.1632 MVR = 1 CHF 2023-07-04
1 MVR = 0.0585 CHF 17.1061 MVR = 1 CHF 2023-07-03
1 MVR = 0.0584 CHF 17.1116 MVR = 1 CHF 2023-07-02
1 MVR = 0.0584 CHF 17.1116 MVR = 1 CHF 2023-07-01
1 MVR = 0.0588 CHF 17.019 MVR = 1 CHF 2023-06-30
1 MVR = 0.0586 CHF 17.0733 MVR = 1 CHF 2023-06-29
1 MVR = 0.0584 CHF 17.1275 MVR = 1 CHF 2023-06-28
1 MVR = 0.0586 CHF 17.0728 MVR = 1 CHF 2023-06-27
1 MVR = 0.0584 CHF 17.1362 MVR = 1 CHF 2023-06-26
1 MVR = 0.0584 CHF 17.1309 MVR = 1 CHF 2023-06-25
1 MVR = 0.0583 CHF 17.1627 MVR = 1 CHF 2023-06-23
1 MVR = 0.0582 CHF 17.184 MVR = 1 CHF 2023-06-22
1 MVR = 0.0585 CHF 17.1067 MVR = 1 CHF 2023-06-21
1 MVR = 0.0584 CHF 17.1353 MVR = 1 CHF 2023-06-20
1 MVR = 0.0582 CHF 17.171 MVR = 1 CHF 2023-06-19
1 MVR = 0.0582 CHF 17.1826 MVR = 1 CHF 2023-06-18
1 MVR = 0.0582 CHF 17.1832 MVR = 1 CHF 2023-06-17
1 MVR = 0.0581 CHF 17.2218 MVR = 1 CHF 2023-06-16
1 MVR = 0.0587 CHF 17.0401 MVR = 1 CHF 2023-06-15
1 MVR = 0.0589 CHF 16.9663 MVR = 1 CHF 2023-06-14
1 MVR = 0.0592 CHF 16.8956 MVR = 1 CHF 2023-06-13
1 MVR = 0.0588 CHF 16.9931 MVR = 1 CHF 2023-06-12
1 MVR = 0.0588 CHF 16.9981 MVR = 1 CHF 2023-06-11
1 MVR = 0.0589 CHF 16.9899 MVR = 1 CHF 2023-06-10
1 MVR = 0.0585 CHF 17.0864 MVR = 1 CHF 2023-06-09
1 MVR = 0.0593 CHF 16.8723 MVR = 1 CHF 2023-06-08
1 MVR = 0.0591 CHF 16.9081 MVR = 1 CHF 2023-06-07
1 MVR = 0.059 CHF 16.954 MVR = 1 CHF 2023-06-06
1 MVR = 0.0592 CHF 16.8993 MVR = 1 CHF 2023-06-05
1 MVR = 0.0592 CHF 16.8864 MVR = 1 CHF 2023-06-04
1 MVR = 0.0592 CHF 16.8833 MVR = 1 CHF 2023-06-03
1 MVR = 0.0592 CHF 16.8976 MVR = 1 CHF 2023-06-02
1 MVR = 0.0595 CHF 16.8014 MVR = 1 CHF 2023-06-01
1 MVR = 0.0592 CHF 16.8972 MVR = 1 CHF 2023-05-31
1 MVR = 0.0591 CHF 16.9174 MVR = 1 CHF 2023-05-30
1 MVR = 0.0592 CHF 16.8942 MVR = 1 CHF 2023-05-29
1 MVR = 0.0592 CHF 16.8847 MVR = 1 CHF 2023-05-28
1 MVR = 0.0591 CHF 16.9089 MVR = 1 CHF 2023-05-27
1 MVR = 0.0592 CHF 16.8801 MVR = 1 CHF 2023-05-26
1 MVR = 0.0589 CHF 16.97 MVR = 1 CHF 2023-05-25
1 MVR = 0.0587 CHF 17.0297 MVR = 1 CHF 2023-05-24
1 MVR = 0.0585 CHF 17.1009 MVR = 1 CHF 2023-05-23
1 MVR = 0.0586 CHF 17.0761 MVR = 1 CHF 2023-05-22
1 MVR = 0.0586 CHF 17.0603 MVR = 1 CHF 2023-05-21
1 MVR = 0.0586 CHF 17.0638 MVR = 1 CHF 2023-05-20
1 MVR = 0.0589 CHF 16.9674 MVR = 1 CHF 2023-05-19
1 MVR = 0.0585 CHF 17.0898 MVR = 1 CHF 2023-05-18
1 MVR = 0.0584 CHF 17.1195 MVR = 1 CHF 2023-05-17
1 MVR = 0.0584 CHF 17.1335 MVR = 1 CHF 2023-05-16
1 MVR = 0.0585 CHF 17.095 MVR = 1 CHF 2023-05-15
1 MVR = 0.0585 CHF 17.1076 MVR = 1 CHF 2023-05-14
1 MVR = 0.0585 CHF 17.0917 MVR = 1 CHF 2023-05-13
1 MVR = 0.0582 CHF 17.1809 MVR = 1 CHF 2023-05-12
1 MVR = 0.0579 CHF 17.2571 MVR = 1 CHF 2023-05-11
1 MVR = 0.058 CHF 17.2511 MVR = 1 CHF 2023-05-10
1 MVR = 0.058 CHF 17.2516 MVR = 1 CHF 2023-05-09
1 MVR = 0.058 CHF 17.2391 MVR = 1 CHF 2023-05-08
1 MVR = 0.0585 CHF 17.1058 MVR = 1 CHF 2023-05-07
1 MVR = 0.0585 CHF 17.1034 MVR = 1 CHF 2023-05-06
1 MVR = 0.0577 CHF 17.3419 MVR = 1 CHF 2023-05-05
1 MVR = 0.0576 CHF 17.3652 MVR = 1 CHF 2023-05-04
1 MVR = 0.0581 CHF 17.1995 MVR = 1 CHF 2023-05-03
1 MVR = 0.0584 CHF 17.1377 MVR = 1 CHF 2023-05-02
1 MVR = 0.0582 CHF 17.1835 MVR = 1 CHF 2023-05-01
1 MVR = 0.0582 CHF 17.1734 MVR = 1 CHF 2023-04-30
1 MVR = 0.0583 CHF 17.1643 MVR = 1 CHF 2023-04-29
1 MVR = 0.0583 CHF 17.1671 MVR = 1 CHF 2023-04-28
1 MVR = 0.058 CHF 17.2391 MVR = 1 CHF 2023-04-27
1 MVR = 0.0581 CHF 17.2124 MVR = 1 CHF 2023-04-26
1 MVR = 0.0578 CHF 17.3027 MVR = 1 CHF 2023-04-25
1 MVR = 0.0581 CHF 17.2024 MVR = 1 CHF 2023-04-24
1 MVR = 0.0582 CHF 17.1904 MVR = 1 CHF 2023-04-23
1 MVR = 0.0582 CHF 17.1889 MVR = 1 CHF 2023-04-22
1 MVR = 0.0581 CHF 17.1993 MVR = 1 CHF 2023-04-21
1 MVR = 0.0585 CHF 17.1008 MVR = 1 CHF 2023-04-20
1 MVR = 0.0584 CHF 17.1234 MVR = 1 CHF 2023-04-19
1 MVR = 0.0585 CHF 17.0892 MVR = 1 CHF 2023-04-18
1 MVR = 0.0583 CHF 17.1619 MVR = 1 CHF 2023-04-17
1 MVR = 0.0582 CHF 17.1924 MVR = 1 CHF 2023-04-16
1 MVR = 0.0582 CHF 17.1935 MVR = 1 CHF 2023-04-15
1 MVR = 0.0579 CHF 17.2652 MVR = 1 CHF 2023-04-14
1 MVR = 0.0584 CHF 17.1337 MVR = 1 CHF 2023-04-13
1 MVR = 0.0588 CHF 17.0003 MVR = 1 CHF 2023-04-12
1 MVR = 0.0593 CHF 16.8712 MVR = 1 CHF 2023-04-11
1 MVR = 0.0589 CHF 16.969 MVR = 1 CHF 2023-04-10
1 MVR = 0.059 CHF 16.9623 MVR = 1 CHF 2023-04-09
1 MVR = 0.059 CHF 16.9615 MVR = 1 CHF 2023-04-08
1 MVR = 0.0589 CHF 16.9864 MVR = 1 CHF 2023-04-07
1 MVR = 0.059 CHF 16.9572 MVR = 1 CHF 2023-04-06
1 MVR = 0.059 CHF 16.945 MVR = 1 CHF 2023-04-05
1 MVR = 0.0594 CHF 16.8346 MVR = 1 CHF 2023-04-04
1 MVR = 0.0596 CHF 16.7717 MVR = 1 CHF 2023-04-03
1 MVR = 0.0596 CHF 16.7789 MVR = 1 CHF 2023-04-02
1 MVR = 0.0596 CHF 16.7756 MVR = 1 CHF 2023-04-01
1 MVR = 0.0593 CHF 16.8577 MVR = 1 CHF 2023-03-31
1 MVR = 0.0596 CHF 16.7888 MVR = 1 CHF 2023-03-30
1 MVR = 0.0597 CHF 16.7627 MVR = 1 CHF 2023-03-29