Last Year History for MVR/CHF
MVR |
CHF |
MVR |
CHF |
Date |
1 MVR = |
0.0586 CHF |
17.0602 MVR = |
1 CHF |
2024-03-28 |
1 MVR = |
0.0586 CHF |
17.0646 MVR = |
1 CHF |
2024-03-27 |
1 MVR = |
0.0584 CHF |
17.1173 MVR = |
1 CHF |
2024-03-26 |
1 MVR = |
0.0581 CHF |
17.2084 MVR = |
1 CHF |
2024-03-25 |
1 MVR = |
0.0581 CHF |
17.2064 MVR = |
1 CHF |
2024-03-24 |
1 MVR = |
0.0581 CHF |
17.2064 MVR = |
1 CHF |
2024-03-23 |
1 MVR = |
0.0582 CHF |
17.1734 MVR = |
1 CHF |
2024-03-22 |
1 MVR = |
0.0578 CHF |
17.2899 MVR = |
1 CHF |
2024-03-21 |
1 MVR = |
0.0573 CHF |
17.4395 MVR = |
1 CHF |
2024-03-20 |
1 MVR = |
0.0576 CHF |
17.3467 MVR = |
1 CHF |
2024-03-19 |
1 MVR = |
0.0574 CHF |
17.4304 MVR = |
1 CHF |
2024-03-18 |
1 MVR = |
0.0574 CHF |
17.4221 MVR = |
1 CHF |
2024-03-17 |
1 MVR = |
0.0574 CHF |
17.4221 MVR = |
1 CHF |
2024-03-16 |
1 MVR = |
0.0573 CHF |
17.4374 MVR = |
1 CHF |
2024-03-15 |
1 MVR = |
0.0567 CHF |
17.6501 MVR = |
1 CHF |
2024-03-14 |
1 MVR = |
0.057 CHF |
17.5503 MVR = |
1 CHF |
2024-03-13 |
1 MVR = |
0.0569 CHF |
17.5754 MVR = |
1 CHF |
2024-03-12 |
1 MVR = |
0.0569 CHF |
17.5632 MVR = |
1 CHF |
2024-03-11 |
1 MVR = |
0.057 CHF |
17.5493 MVR = |
1 CHF |
2024-03-10 |
1 MVR = |
0.057 CHF |
17.5493 MVR = |
1 CHF |
2024-03-09 |
1 MVR = |
0.0569 CHF |
17.5696 MVR = |
1 CHF |
2024-03-08 |
1 MVR = |
0.057 CHF |
17.5394 MVR = |
1 CHF |
2024-03-07 |
1 MVR = |
0.0575 CHF |
17.3981 MVR = |
1 CHF |
2024-03-06 |
1 MVR = |
0.0576 CHF |
17.3753 MVR = |
1 CHF |
2024-03-05 |
1 MVR = |
0.0574 CHF |
17.4197 MVR = |
1 CHF |
2024-03-04 |
1 MVR = |
0.0574 CHF |
17.42 MVR = |
1 CHF |
2024-03-03 |
1 MVR = |
0.0574 CHF |
17.42 MVR = |
1 CHF |
2024-03-02 |
1 MVR = |
0.0575 CHF |
17.3891 MVR = |
1 CHF |
2024-03-01 |
1 MVR = |
0.0571 CHF |
17.498 MVR = |
1 CHF |
2024-02-29 |
1 MVR = |
0.0572 CHF |
17.47 MVR = |
1 CHF |
2024-02-28 |
1 MVR = |
0.0571 CHF |
17.507 MVR = |
1 CHF |
2024-02-27 |
1 MVR = |
0.0571 CHF |
17.5176 MVR = |
1 CHF |
2024-02-26 |
1 MVR = |
0.0572 CHF |
17.4925 MVR = |
1 CHF |
2024-02-25 |
1 MVR = |
0.0572 CHF |
17.4925 MVR = |
1 CHF |
2024-02-24 |
1 MVR = |
0.0572 CHF |
17.4841 MVR = |
1 CHF |
2024-02-23 |
1 MVR = |
0.057 CHF |
17.5551 MVR = |
1 CHF |
2024-02-22 |
1 MVR = |
0.0572 CHF |
17.4909 MVR = |
1 CHF |
2024-02-21 |
1 MVR = |
0.0572 CHF |
17.4777 MVR = |
1 CHF |
2024-02-20 |
1 MVR = |
0.0572 CHF |
17.4798 MVR = |
1 CHF |
2024-02-19 |
1 MVR = |
0.0572 CHF |
17.4896 MVR = |
1 CHF |
2024-02-18 |
1 MVR = |
0.0572 CHF |
17.4896 MVR = |
1 CHF |
2024-02-17 |
1 MVR = |
0.0572 CHF |
17.4814 MVR = |
1 CHF |
2024-02-16 |
1 MVR = |
0.0575 CHF |
17.38 MVR = |
1 CHF |
2024-02-15 |
1 MVR = |
0.0578 CHF |
17.2993 MVR = |
1 CHF |
2024-02-14 |
1 MVR = |
0.0573 CHF |
17.4411 MVR = |
1 CHF |
2024-02-13 |
1 MVR = |
0.0568 CHF |
17.6036 MVR = |
1 CHF |
2024-02-12 |
1 MVR = |
0.0568 CHF |
17.6048 MVR = |
1 CHF |
2024-02-11 |
1 MVR = |
0.0568 CHF |
17.6048 MVR = |
1 CHF |
2024-02-10 |
1 MVR = |
0.0569 CHF |
17.5803 MVR = |
1 CHF |
2024-02-09 |
1 MVR = |
0.0567 CHF |
17.6289 MVR = |
1 CHF |
2024-02-08 |
1 MVR = |
0.0567 CHF |
17.6504 MVR = |
1 CHF |
2024-02-07 |
1 MVR = |
0.0567 CHF |
17.6493 MVR = |
1 CHF |
2024-02-06 |
1 MVR = |
0.0565 CHF |
17.7053 MVR = |
1 CHF |
2024-02-05 |
1 MVR = |
0.0563 CHF |
17.7664 MVR = |
1 CHF |
2024-02-04 |
1 MVR = |
0.0563 CHF |
17.7664 MVR = |
1 CHF |
2024-02-03 |
1 MVR = |
0.0556 CHF |
17.9991 MVR = |
1 CHF |
2024-02-02 |
1 MVR = |
0.0561 CHF |
17.8394 MVR = |
1 CHF |
2024-02-01 |
1 MVR = |
0.0561 CHF |
17.8298 MVR = |
1 CHF |
2024-01-31 |
1 MVR = |
0.056 CHF |
17.851 MVR = |
1 CHF |
2024-01-30 |
1 MVR = |
0.056 CHF |
17.8573 MVR = |
1 CHF |
2024-01-29 |
1 MVR = |
0.0561 CHF |
17.8374 MVR = |
1 CHF |
2024-01-28 |
1 MVR = |
0.0561 CHF |
17.8374 MVR = |
1 CHF |
2024-01-27 |
1 MVR = |
0.056 CHF |
17.8449 MVR = |
1 CHF |
2024-01-26 |
1 MVR = |
0.0561 CHF |
17.8162 MVR = |
1 CHF |
2024-01-25 |
1 MVR = |
0.0562 CHF |
17.8062 MVR = |
1 CHF |
2024-01-24 |
1 MVR = |
0.0564 CHF |
17.7303 MVR = |
1 CHF |
2024-01-23 |
1 MVR = |
0.0564 CHF |
17.7274 MVR = |
1 CHF |
2024-01-22 |
1 MVR = |
0.0564 CHF |
17.7399 MVR = |
1 CHF |
2024-01-21 |
1 MVR = |
0.0564 CHF |
17.7441 MVR = |
1 CHF |
2024-01-20 |
1 MVR = |
0.0564 CHF |
17.7313 MVR = |
1 CHF |
2024-01-19 |
1 MVR = |
0.0561 CHF |
17.8254 MVR = |
1 CHF |
2024-01-18 |
1 MVR = |
0.0559 CHF |
17.8751 MVR = |
1 CHF |
2024-01-17 |
1 MVR = |
0.0556 CHF |
17.9964 MVR = |
1 CHF |
2024-01-16 |
1 MVR = |
0.0553 CHF |
18.075 MVR = |
1 CHF |
2024-01-15 |
1 MVR = |
0.0554 CHF |
18.0655 MVR = |
1 CHF |
2024-01-14 |
1 MVR = |
0.0554 CHF |
18.0667 MVR = |
1 CHF |
2024-01-13 |
1 MVR = |
0.0553 CHF |
18.0732 MVR = |
1 CHF |
2024-01-12 |
1 MVR = |
0.0553 CHF |
18.0995 MVR = |
1 CHF |
2024-01-11 |
1 MVR = |
0.0553 CHF |
18.0795 MVR = |
1 CHF |
2024-01-10 |
1 MVR = |
0.055 CHF |
18.17 MVR = |
1 CHF |
2024-01-09 |
1 MVR = |
0.0552 CHF |
18.1216 MVR = |
1 CHF |
2024-01-08 |
1 MVR = |
0.0552 CHF |
18.1274 MVR = |
1 CHF |
2024-01-07 |
1 MVR = |
0.0552 CHF |
18.1113 MVR = |
1 CHF |
2024-01-06 |
1 MVR = |
0.0552 CHF |
18.114 MVR = |
1 CHF |
2024-01-05 |
1 MVR = |
0.0552 CHF |
18.1305 MVR = |
1 CHF |
2024-01-04 |
1 MVR = |
0.0552 CHF |
18.1012 MVR = |
1 CHF |
2024-01-03 |
1 MVR = |
0.0545 CHF |
18.3327 MVR = |
1 CHF |
2024-01-02 |
1 MVR = |
0.0546 CHF |
18.3074 MVR = |
1 CHF |
2024-01-01 |
1 MVR = |
0.0546 CHF |
18.3182 MVR = |
1 CHF |
2023-12-31 |
1 MVR = |
0.0546 CHF |
18.3036 MVR = |
1 CHF |
2023-12-30 |
1 MVR = |
0.0548 CHF |
18.2374 MVR = |
1 CHF |
2023-12-29 |
1 MVR = |
0.0548 CHF |
18.2354 MVR = |
1 CHF |
2023-12-28 |
1 MVR = |
0.0555 CHF |
18.0312 MVR = |
1 CHF |
2023-12-27 |
1 MVR = |
0.0557 CHF |
17.9636 MVR = |
1 CHF |
2023-12-26 |
1 MVR = |
0.0558 CHF |
17.9118 MVR = |
1 CHF |
2023-12-25 |
1 MVR = |
0.0558 CHF |
17.9349 MVR = |
1 CHF |
2023-12-24 |
1 MVR = |
0.0558 CHF |
17.9347 MVR = |
1 CHF |
2023-12-23 |
1 MVR = |
0.0558 CHF |
17.9277 MVR = |
1 CHF |
2023-12-22 |
1 MVR = |
0.056 CHF |
17.8508 MVR = |
1 CHF |
2023-12-21 |
1 MVR = |
0.0561 CHF |
17.8287 MVR = |
1 CHF |
2023-12-20 |
1 MVR = |
0.0565 CHF |
17.7049 MVR = |
1 CHF |
2023-12-19 |
1 MVR = |
0.0565 CHF |
17.7045 MVR = |
1 CHF |
2023-12-18 |
1 MVR = |
0.0564 CHF |
17.7254 MVR = |
1 CHF |
2023-12-17 |
1 MVR = |
0.0565 CHF |
17.701 MVR = |
1 CHF |
2023-12-16 |
1 MVR = |
0.0563 CHF |
17.7474 MVR = |
1 CHF |
2023-12-15 |
1 MVR = |
0.0565 CHF |
17.7027 MVR = |
1 CHF |
2023-12-14 |
1 MVR = |
0.0569 CHF |
17.5738 MVR = |
1 CHF |
2023-12-13 |
1 MVR = |
0.0572 CHF |
17.4888 MVR = |
1 CHF |
2023-12-12 |
1 MVR = |
0.0574 CHF |
17.4329 MVR = |
1 CHF |
2023-12-11 |
1 MVR = |
0.0573 CHF |
17.4424 MVR = |
1 CHF |
2023-12-10 |
1 MVR = |
0.0574 CHF |
17.4358 MVR = |
1 CHF |
2023-12-09 |
1 MVR = |
0.0569 CHF |
17.5625 MVR = |
1 CHF |
2023-12-08 |
1 MVR = |
0.057 CHF |
17.5465 MVR = |
1 CHF |
2023-12-07 |
1 MVR = |
0.057 CHF |
17.5545 MVR = |
1 CHF |
2023-12-06 |
1 MVR = |
0.0568 CHF |
17.6044 MVR = |
1 CHF |
2023-12-05 |
1 MVR = |
0.0567 CHF |
17.6508 MVR = |
1 CHF |
2023-12-04 |
1 MVR = |
0.0566 CHF |
17.6542 MVR = |
1 CHF |
2023-12-03 |
1 MVR = |
0.0566 CHF |
17.6718 MVR = |
1 CHF |
2023-12-02 |
1 MVR = |
0.057 CHF |
17.5482 MVR = |
1 CHF |
2023-12-01 |
1 MVR = |
0.0569 CHF |
17.5646 MVR = |
1 CHF |
2023-11-30 |
1 MVR = |
0.0572 CHF |
17.4822 MVR = |
1 CHF |
2023-11-29 |
1 MVR = |
0.0573 CHF |
17.4474 MVR = |
1 CHF |
2023-11-28 |
1 MVR = |
0.0575 CHF |
17.4046 MVR = |
1 CHF |
2023-11-27 |
1 MVR = |
0.0575 CHF |
17.3886 MVR = |
1 CHF |
2023-11-26 |
1 MVR = |
0.0575 CHF |
17.3941 MVR = |
1 CHF |
2023-11-25 |
1 MVR = |
0.0574 CHF |
17.4158 MVR = |
1 CHF |
2023-11-24 |
1 MVR = |
0.0573 CHF |
17.458 MVR = |
1 CHF |
2023-11-23 |
1 MVR = |
0.0574 CHF |
17.4263 MVR = |
1 CHF |
2023-11-22 |
1 MVR = |
0.0572 CHF |
17.4864 MVR = |
1 CHF |
2023-11-21 |
1 MVR = |
0.0574 CHF |
17.4303 MVR = |
1 CHF |
2023-11-20 |
1 MVR = |
0.0573 CHF |
17.443 MVR = |
1 CHF |
2023-11-19 |
1 MVR = |
0.0573 CHF |
17.4462 MVR = |
1 CHF |
2023-11-18 |
1 MVR = |
0.0576 CHF |
17.3506 MVR = |
1 CHF |
2023-11-17 |
1 MVR = |
0.0579 CHF |
17.2583 MVR = |
1 CHF |
2023-11-16 |
1 MVR = |
0.0581 CHF |
17.1996 MVR = |
1 CHF |
2023-11-15 |
1 MVR = |
0.0591 CHF |
16.9137 MVR = |
1 CHF |
2023-11-14 |
1 MVR = |
0.0589 CHF |
16.9809 MVR = |
1 CHF |
2023-11-13 |
1 MVR = |
0.0589 CHF |
16.9682 MVR = |
1 CHF |
2023-11-12 |
1 MVR = |
0.0589 CHF |
16.9811 MVR = |
1 CHF |
2023-11-11 |
1 MVR = |
0.0589 CHF |
16.9672 MVR = |
1 CHF |
2023-11-10 |
1 MVR = |
0.0589 CHF |
16.9897 MVR = |
1 CHF |
2023-11-09 |
1 MVR = |
0.0585 CHF |
17.0816 MVR = |
1 CHF |
2023-11-08 |
1 MVR = |
0.0585 CHF |
17.1012 MVR = |
1 CHF |
2023-11-07 |
1 MVR = |
0.0582 CHF |
17.1858 MVR = |
1 CHF |
2023-11-06 |
1 MVR = |
0.0582 CHF |
17.1743 MVR = |
1 CHF |
2023-11-05 |
1 MVR = |
0.0582 CHF |
17.1743 MVR = |
1 CHF |
2023-11-04 |
1 MVR = |
0.0589 CHF |
16.9779 MVR = |
1 CHF |
2023-11-03 |
1 MVR = |
0.059 CHF |
16.9425 MVR = |
1 CHF |
2023-11-02 |
1 MVR = |
0.0592 CHF |
16.8986 MVR = |
1 CHF |
2023-11-01 |
1 MVR = |
0.0586 CHF |
17.0512 MVR = |
1 CHF |
2023-10-31 |
1 MVR = |
0.0585 CHF |
17.1031 MVR = |
1 CHF |
2023-10-30 |
1 MVR = |
0.0586 CHF |
17.078 MVR = |
1 CHF |
2023-10-29 |
1 MVR = |
0.0586 CHF |
17.0706 MVR = |
1 CHF |
2023-10-28 |
1 MVR = |
0.0584 CHF |
17.1144 MVR = |
1 CHF |
2023-10-27 |
1 MVR = |
0.0582 CHF |
17.1816 MVR = |
1 CHF |
2023-10-26 |
1 MVR = |
0.058 CHF |
17.2486 MVR = |
1 CHF |
2023-10-25 |
1 MVR = |
0.0579 CHF |
17.2666 MVR = |
1 CHF |
2023-10-24 |
1 MVR = |
0.058 CHF |
17.2427 MVR = |
1 CHF |
2023-10-23 |
1 MVR = |
0.058 CHF |
17.2491 MVR = |
1 CHF |
2023-10-22 |
1 MVR = |
0.058 CHF |
17.2486 MVR = |
1 CHF |
2023-10-21 |
1 MVR = |
0.0579 CHF |
17.267 MVR = |
1 CHF |
2023-10-20 |
1 MVR = |
0.0584 CHF |
17.1236 MVR = |
1 CHF |
2023-10-19 |
1 MVR = |
0.0585 CHF |
17.1079 MVR = |
1 CHF |
2023-10-18 |
1 MVR = |
0.0586 CHF |
17.0592 MVR = |
1 CHF |
2023-10-17 |
1 MVR = |
0.0587 CHF |
17.0307 MVR = |
1 CHF |
2023-10-16 |
1 MVR = |
0.0589 CHF |
16.9776 MVR = |
1 CHF |
2023-10-15 |
1 MVR = |
0.0588 CHF |
16.9955 MVR = |
1 CHF |
2023-10-14 |
1 MVR = |
0.0592 CHF |
16.9031 MVR = |
1 CHF |
2023-10-13 |
1 MVR = |
0.0586 CHF |
17.0718 MVR = |
1 CHF |
2023-10-12 |
1 MVR = |
0.0587 CHF |
17.0311 MVR = |
1 CHF |
2023-10-11 |
1 MVR = |
0.0588 CHF |
16.9942 MVR = |
1 CHF |
2023-10-10 |
1 MVR = |
0.0591 CHF |
16.9329 MVR = |
1 CHF |
2023-10-09 |
1 MVR = |
0.0591 CHF |
16.9293 MVR = |
1 CHF |
2023-10-08 |
1 MVR = |
0.0591 CHF |
16.9293 MVR = |
1 CHF |
2023-10-07 |
1 MVR = |
0.0593 CHF |
16.8699 MVR = |
1 CHF |
2023-10-06 |
1 MVR = |
0.0595 CHF |
16.8069 MVR = |
1 CHF |
2023-10-05 |
1 MVR = |
0.0598 CHF |
16.7166 MVR = |
1 CHF |
2023-10-04 |
1 MVR = |
0.0598 CHF |
16.7201 MVR = |
1 CHF |
2023-10-03 |
1 MVR = |
0.0596 CHF |
16.7724 MVR = |
1 CHF |
2023-10-02 |
1 MVR = |
0.0596 CHF |
16.7663 MVR = |
1 CHF |
2023-10-01 |
1 MVR = |
0.0596 CHF |
16.769 MVR = |
1 CHF |
2023-09-30 |
1 MVR = |
0.0591 CHF |
16.9107 MVR = |
1 CHF |
2023-09-29 |
1 MVR = |
0.0596 CHF |
16.7865 MVR = |
1 CHF |
2023-09-28 |
1 MVR = |
0.0592 CHF |
16.8831 MVR = |
1 CHF |
2023-09-27 |
1 MVR = |
0.059 CHF |
16.9372 MVR = |
1 CHF |
2023-09-26 |
1 MVR = |
0.059 CHF |
16.9628 MVR = |
1 CHF |
2023-09-25 |
1 MVR = |
0.0589 CHF |
16.9904 MVR = |
1 CHF |
2023-09-24 |
1 MVR = |
0.0588 CHF |
16.9924 MVR = |
1 CHF |
2023-09-23 |
1 MVR = |
0.0587 CHF |
17.0265 MVR = |
1 CHF |
2023-09-22 |
1 MVR = |
0.0583 CHF |
17.1469 MVR = |
1 CHF |
2023-09-21 |
1 MVR = |
0.0583 CHF |
17.1521 MVR = |
1 CHF |
2023-09-20 |
1 MVR = |
0.0582 CHF |
17.1782 MVR = |
1 CHF |
2023-09-19 |
1 MVR = |
0.0582 CHF |
17.1847 MVR = |
1 CHF |
2023-09-18 |
1 MVR = |
0.0583 CHF |
17.1651 MVR = |
1 CHF |
2023-09-17 |
1 MVR = |
0.0583 CHF |
17.1666 MVR = |
1 CHF |
2023-09-16 |
1 MVR = |
0.0581 CHF |
17.2068 MVR = |
1 CHF |
2023-09-15 |
1 MVR = |
0.0581 CHF |
17.2118 MVR = |
1 CHF |
2023-09-14 |
1 MVR = |
0.058 CHF |
17.2524 MVR = |
1 CHF |
2023-09-13 |
1 MVR = |
0.0576 CHF |
17.3534 MVR = |
1 CHF |
2023-09-12 |
1 MVR = |
0.0577 CHF |
17.3419 MVR = |
1 CHF |
2023-09-11 |
1 MVR = |
0.0577 CHF |
17.3195 MVR = |
1 CHF |
2023-09-10 |
1 MVR = |
0.0577 CHF |
17.3167 MVR = |
1 CHF |
2023-09-09 |
1 MVR = |
0.0578 CHF |
17.312 MVR = |
1 CHF |
2023-09-08 |
1 MVR = |
0.0577 CHF |
17.3438 MVR = |
1 CHF |
2023-09-07 |
1 MVR = |
0.0575 CHF |
17.3847 MVR = |
1 CHF |
2023-09-06 |
1 MVR = |
0.0574 CHF |
17.4187 MVR = |
1 CHF |
2023-09-05 |
1 MVR = |
0.0574 CHF |
17.4116 MVR = |
1 CHF |
2023-09-04 |
1 MVR = |
0.0575 CHF |
17.3874 MVR = |
1 CHF |
2023-09-03 |
1 MVR = |
0.0575 CHF |
17.3874 MVR = |
1 CHF |
2023-09-02 |
1 MVR = |
0.0573 CHF |
17.4407 MVR = |
1 CHF |
2023-09-01 |
1 MVR = |
0.057 CHF |
17.5379 MVR = |
1 CHF |
2023-08-31 |
1 MVR = |
0.0571 CHF |
17.5252 MVR = |
1 CHF |
2023-08-30 |
1 MVR = |
0.0574 CHF |
17.4263 MVR = |
1 CHF |
2023-08-29 |
1 MVR = |
0.0575 CHF |
17.406 MVR = |
1 CHF |
2023-08-28 |
1 MVR = |
0.0574 CHF |
17.415 MVR = |
1 CHF |
2023-08-27 |
1 MVR = |
0.0574 CHF |
17.415 MVR = |
1 CHF |
2023-08-26 |
1 MVR = |
0.0575 CHF |
17.3953 MVR = |
1 CHF |
2023-08-25 |
1 MVR = |
0.057 CHF |
17.5523 MVR = |
1 CHF |
2023-08-24 |
1 MVR = |
0.0572 CHF |
17.4975 MVR = |
1 CHF |
2023-08-23 |
1 MVR = |
0.0573 CHF |
17.4482 MVR = |
1 CHF |
2023-08-22 |
1 MVR = |
0.0574 CHF |
17.4306 MVR = |
1 CHF |
2023-08-21 |
1 MVR = |
0.0574 CHF |
17.431 MVR = |
1 CHF |
2023-08-20 |
1 MVR = |
0.0574 CHF |
17.431 MVR = |
1 CHF |
2023-08-19 |
1 MVR = |
0.0571 CHF |
17.5014 MVR = |
1 CHF |
2023-08-18 |
1 MVR = |
0.0572 CHF |
17.4865 MVR = |
1 CHF |
2023-08-17 |
1 MVR = |
0.057 CHF |
17.5317 MVR = |
1 CHF |
2023-08-16 |
1 MVR = |
0.0572 CHF |
17.4794 MVR = |
1 CHF |
2023-08-15 |
1 MVR = |
0.0571 CHF |
17.5141 MVR = |
1 CHF |
2023-08-14 |
1 MVR = |
0.0571 CHF |
17.5059 MVR = |
1 CHF |
2023-08-13 |
1 MVR = |
0.0571 CHF |
17.5059 MVR = |
1 CHF |
2023-08-12 |
1 MVR = |
0.0571 CHF |
17.5099 MVR = |
1 CHF |
2023-08-11 |
1 MVR = |
0.0571 CHF |
17.5051 MVR = |
1 CHF |
2023-08-10 |
1 MVR = |
0.057 CHF |
17.5305 MVR = |
1 CHF |
2023-08-09 |
1 MVR = |
0.0569 CHF |
17.5851 MVR = |
1 CHF |
2023-08-08 |
1 MVR = |
0.0568 CHF |
17.593 MVR = |
1 CHF |
2023-08-07 |
1 MVR = |
0.0568 CHF |
17.5914 MVR = |
1 CHF |
2023-08-06 |
1 MVR = |
0.0568 CHF |
17.593 MVR = |
1 CHF |
2023-08-05 |
1 MVR = |
0.057 CHF |
17.5526 MVR = |
1 CHF |
2023-08-04 |
1 MVR = |
0.0571 CHF |
17.501 MVR = |
1 CHF |
2023-08-03 |
1 MVR = |
0.0568 CHF |
17.5978 MVR = |
1 CHF |
2023-08-02 |
1 MVR = |
0.0568 CHF |
17.6193 MVR = |
1 CHF |
2023-08-01 |
1 MVR = |
0.0567 CHF |
17.6458 MVR = |
1 CHF |
2023-07-31 |
1 MVR = |
0.0567 CHF |
17.641 MVR = |
1 CHF |
2023-07-30 |
1 MVR = |
0.0567 CHF |
17.641 MVR = |
1 CHF |
2023-07-29 |
1 MVR = |
0.0566 CHF |
17.6704 MVR = |
1 CHF |
2023-07-28 |
1 MVR = |
0.0561 CHF |
17.8325 MVR = |
1 CHF |
2023-07-27 |
1 MVR = |
0.0563 CHF |
17.768 MVR = |
1 CHF |
2023-07-26 |
1 MVR = |
0.0567 CHF |
17.652 MVR = |
1 CHF |
2023-07-25 |
1 MVR = |
0.0564 CHF |
17.7299 MVR = |
1 CHF |
2023-07-24 |
1 MVR = |
0.0564 CHF |
17.7261 MVR = |
1 CHF |
2023-07-23 |
1 MVR = |
0.0564 CHF |
17.7261 MVR = |
1 CHF |
2023-07-22 |
1 MVR = |
0.0563 CHF |
17.7764 MVR = |
1 CHF |
2023-07-21 |
1 MVR = |
0.0557 CHF |
17.9398 MVR = |
1 CHF |
2023-07-20 |
1 MVR = |
0.0557 CHF |
17.9482 MVR = |
1 CHF |
2023-07-19 |
1 MVR = |
0.0558 CHF |
17.9164 MVR = |
1 CHF |
2023-07-18 |
1 MVR = |
0.0559 CHF |
17.8841 MVR = |
1 CHF |
2023-07-17 |
1 MVR = |
0.056 CHF |
17.8513 MVR = |
1 CHF |
2023-07-16 |
1 MVR = |
0.056 CHF |
17.8529 MVR = |
1 CHF |
2023-07-15 |
1 MVR = |
0.0558 CHF |
17.9368 MVR = |
1 CHF |
2023-07-14 |
1 MVR = |
0.0563 CHF |
17.7524 MVR = |
1 CHF |
2023-07-13 |
1 MVR = |
0.0571 CHF |
17.5192 MVR = |
1 CHF |
2023-07-12 |
1 MVR = |
0.0576 CHF |
17.3611 MVR = |
1 CHF |
2023-07-11 |
1 MVR = |
0.0577 CHF |
17.3177 MVR = |
1 CHF |
2023-07-10 |
1 MVR = |
0.0577 CHF |
17.3172 MVR = |
1 CHF |
2023-07-09 |
1 MVR = |
0.0577 CHF |
17.3172 MVR = |
1 CHF |
2023-07-08 |
1 MVR = |
0.0582 CHF |
17.1755 MVR = |
1 CHF |
2023-07-07 |
1 MVR = |
0.0584 CHF |
17.1157 MVR = |
1 CHF |
2023-07-06 |
1 MVR = |
0.0583 CHF |
17.159 MVR = |
1 CHF |
2023-07-05 |
1 MVR = |
0.0583 CHF |
17.1632 MVR = |
1 CHF |
2023-07-04 |
1 MVR = |
0.0585 CHF |
17.1061 MVR = |
1 CHF |
2023-07-03 |
1 MVR = |
0.0584 CHF |
17.1116 MVR = |
1 CHF |
2023-07-02 |
1 MVR = |
0.0584 CHF |
17.1116 MVR = |
1 CHF |
2023-07-01 |
1 MVR = |
0.0588 CHF |
17.019 MVR = |
1 CHF |
2023-06-30 |
1 MVR = |
0.0586 CHF |
17.0733 MVR = |
1 CHF |
2023-06-29 |
1 MVR = |
0.0584 CHF |
17.1275 MVR = |
1 CHF |
2023-06-28 |
1 MVR = |
0.0586 CHF |
17.0728 MVR = |
1 CHF |
2023-06-27 |
1 MVR = |
0.0584 CHF |
17.1362 MVR = |
1 CHF |
2023-06-26 |
1 MVR = |
0.0584 CHF |
17.1309 MVR = |
1 CHF |
2023-06-25 |
1 MVR = |
0.0583 CHF |
17.1627 MVR = |
1 CHF |
2023-06-23 |
1 MVR = |
0.0582 CHF |
17.184 MVR = |
1 CHF |
2023-06-22 |
1 MVR = |
0.0585 CHF |
17.1067 MVR = |
1 CHF |
2023-06-21 |
1 MVR = |
0.0584 CHF |
17.1353 MVR = |
1 CHF |
2023-06-20 |
1 MVR = |
0.0582 CHF |
17.171 MVR = |
1 CHF |
2023-06-19 |
1 MVR = |
0.0582 CHF |
17.1826 MVR = |
1 CHF |
2023-06-18 |
1 MVR = |
0.0582 CHF |
17.1832 MVR = |
1 CHF |
2023-06-17 |
1 MVR = |
0.0581 CHF |
17.2218 MVR = |
1 CHF |
2023-06-16 |
1 MVR = |
0.0587 CHF |
17.0401 MVR = |
1 CHF |
2023-06-15 |
1 MVR = |
0.0589 CHF |
16.9663 MVR = |
1 CHF |
2023-06-14 |
1 MVR = |
0.0592 CHF |
16.8956 MVR = |
1 CHF |
2023-06-13 |
1 MVR = |
0.0588 CHF |
16.9931 MVR = |
1 CHF |
2023-06-12 |
1 MVR = |
0.0588 CHF |
16.9981 MVR = |
1 CHF |
2023-06-11 |
1 MVR = |
0.0589 CHF |
16.9899 MVR = |
1 CHF |
2023-06-10 |
1 MVR = |
0.0585 CHF |
17.0864 MVR = |
1 CHF |
2023-06-09 |
1 MVR = |
0.0593 CHF |
16.8723 MVR = |
1 CHF |
2023-06-08 |
1 MVR = |
0.0591 CHF |
16.9081 MVR = |
1 CHF |
2023-06-07 |
1 MVR = |
0.059 CHF |
16.954 MVR = |
1 CHF |
2023-06-06 |
1 MVR = |
0.0592 CHF |
16.8993 MVR = |
1 CHF |
2023-06-05 |
1 MVR = |
0.0592 CHF |
16.8864 MVR = |
1 CHF |
2023-06-04 |
1 MVR = |
0.0592 CHF |
16.8833 MVR = |
1 CHF |
2023-06-03 |
1 MVR = |
0.0592 CHF |
16.8976 MVR = |
1 CHF |
2023-06-02 |
1 MVR = |
0.0595 CHF |
16.8014 MVR = |
1 CHF |
2023-06-01 |
1 MVR = |
0.0592 CHF |
16.8972 MVR = |
1 CHF |
2023-05-31 |
1 MVR = |
0.0591 CHF |
16.9174 MVR = |
1 CHF |
2023-05-30 |
1 MVR = |
0.0592 CHF |
16.8942 MVR = |
1 CHF |
2023-05-29 |
1 MVR = |
0.0592 CHF |
16.8847 MVR = |
1 CHF |
2023-05-28 |
1 MVR = |
0.0591 CHF |
16.9089 MVR = |
1 CHF |
2023-05-27 |
1 MVR = |
0.0592 CHF |
16.8801 MVR = |
1 CHF |
2023-05-26 |
1 MVR = |
0.0589 CHF |
16.97 MVR = |
1 CHF |
2023-05-25 |
1 MVR = |
0.0587 CHF |
17.0297 MVR = |
1 CHF |
2023-05-24 |
1 MVR = |
0.0585 CHF |
17.1009 MVR = |
1 CHF |
2023-05-23 |
1 MVR = |
0.0586 CHF |
17.0761 MVR = |
1 CHF |
2023-05-22 |
1 MVR = |
0.0586 CHF |
17.0603 MVR = |
1 CHF |
2023-05-21 |
1 MVR = |
0.0586 CHF |
17.0638 MVR = |
1 CHF |
2023-05-20 |
1 MVR = |
0.0589 CHF |
16.9674 MVR = |
1 CHF |
2023-05-19 |
1 MVR = |
0.0585 CHF |
17.0898 MVR = |
1 CHF |
2023-05-18 |
1 MVR = |
0.0584 CHF |
17.1195 MVR = |
1 CHF |
2023-05-17 |
1 MVR = |
0.0584 CHF |
17.1335 MVR = |
1 CHF |
2023-05-16 |
1 MVR = |
0.0585 CHF |
17.095 MVR = |
1 CHF |
2023-05-15 |
1 MVR = |
0.0585 CHF |
17.1076 MVR = |
1 CHF |
2023-05-14 |
1 MVR = |
0.0585 CHF |
17.0917 MVR = |
1 CHF |
2023-05-13 |
1 MVR = |
0.0582 CHF |
17.1809 MVR = |
1 CHF |
2023-05-12 |
1 MVR = |
0.0579 CHF |
17.2571 MVR = |
1 CHF |
2023-05-11 |
1 MVR = |
0.058 CHF |
17.2511 MVR = |
1 CHF |
2023-05-10 |
1 MVR = |
0.058 CHF |
17.2516 MVR = |
1 CHF |
2023-05-09 |
1 MVR = |
0.058 CHF |
17.2391 MVR = |
1 CHF |
2023-05-08 |
1 MVR = |
0.0585 CHF |
17.1058 MVR = |
1 CHF |
2023-05-07 |
1 MVR = |
0.0585 CHF |
17.1034 MVR = |
1 CHF |
2023-05-06 |
1 MVR = |
0.0577 CHF |
17.3419 MVR = |
1 CHF |
2023-05-05 |
1 MVR = |
0.0576 CHF |
17.3652 MVR = |
1 CHF |
2023-05-04 |
1 MVR = |
0.0581 CHF |
17.1995 MVR = |
1 CHF |
2023-05-03 |
1 MVR = |
0.0584 CHF |
17.1377 MVR = |
1 CHF |
2023-05-02 |
1 MVR = |
0.0582 CHF |
17.1835 MVR = |
1 CHF |
2023-05-01 |
1 MVR = |
0.0582 CHF |
17.1734 MVR = |
1 CHF |
2023-04-30 |
1 MVR = |
0.0583 CHF |
17.1643 MVR = |
1 CHF |
2023-04-29 |
1 MVR = |
0.0583 CHF |
17.1671 MVR = |
1 CHF |
2023-04-28 |
1 MVR = |
0.058 CHF |
17.2391 MVR = |
1 CHF |
2023-04-27 |
1 MVR = |
0.0581 CHF |
17.2124 MVR = |
1 CHF |
2023-04-26 |
1 MVR = |
0.0578 CHF |
17.3027 MVR = |
1 CHF |
2023-04-25 |
1 MVR = |
0.0581 CHF |
17.2024 MVR = |
1 CHF |
2023-04-24 |
1 MVR = |
0.0582 CHF |
17.1904 MVR = |
1 CHF |
2023-04-23 |
1 MVR = |
0.0582 CHF |
17.1889 MVR = |
1 CHF |
2023-04-22 |
1 MVR = |
0.0581 CHF |
17.1993 MVR = |
1 CHF |
2023-04-21 |
1 MVR = |
0.0585 CHF |
17.1008 MVR = |
1 CHF |
2023-04-20 |
1 MVR = |
0.0584 CHF |
17.1234 MVR = |
1 CHF |
2023-04-19 |
1 MVR = |
0.0585 CHF |
17.0892 MVR = |
1 CHF |
2023-04-18 |
1 MVR = |
0.0583 CHF |
17.1619 MVR = |
1 CHF |
2023-04-17 |
1 MVR = |
0.0582 CHF |
17.1924 MVR = |
1 CHF |
2023-04-16 |
1 MVR = |
0.0582 CHF |
17.1935 MVR = |
1 CHF |
2023-04-15 |
1 MVR = |
0.0579 CHF |
17.2652 MVR = |
1 CHF |
2023-04-14 |
1 MVR = |
0.0584 CHF |
17.1337 MVR = |
1 CHF |
2023-04-13 |
1 MVR = |
0.0588 CHF |
17.0003 MVR = |
1 CHF |
2023-04-12 |
1 MVR = |
0.0593 CHF |
16.8712 MVR = |
1 CHF |
2023-04-11 |
1 MVR = |
0.0589 CHF |
16.969 MVR = |
1 CHF |
2023-04-10 |
1 MVR = |
0.059 CHF |
16.9623 MVR = |
1 CHF |
2023-04-09 |
1 MVR = |
0.059 CHF |
16.9615 MVR = |
1 CHF |
2023-04-08 |
1 MVR = |
0.0589 CHF |
16.9864 MVR = |
1 CHF |
2023-04-07 |
1 MVR = |
0.059 CHF |
16.9572 MVR = |
1 CHF |
2023-04-06 |
1 MVR = |
0.059 CHF |
16.945 MVR = |
1 CHF |
2023-04-05 |
1 MVR = |
0.0594 CHF |
16.8346 MVR = |
1 CHF |
2023-04-04 |
1 MVR = |
0.0596 CHF |
16.7717 MVR = |
1 CHF |
2023-04-03 |
1 MVR = |
0.0596 CHF |
16.7789 MVR = |
1 CHF |
2023-04-02 |
1 MVR = |
0.0596 CHF |
16.7756 MVR = |
1 CHF |
2023-04-01 |
1 MVR = |
0.0593 CHF |
16.8577 MVR = |
1 CHF |
2023-03-31 |
1 MVR = |
0.0596 CHF |
16.7888 MVR = |
1 CHF |
2023-03-30 |
1 MVR = |
0.0597 CHF |
16.7627 MVR = |
1 CHF |
2023-03-29 |