Last Year History for MVR/CAD
MVR |
CAD |
MVR |
CAD |
Date |
1 MVR = |
0.0878 CAD |
11.384 MVR = |
1 CAD |
2024-03-18 |
1 MVR = |
0.0875 CAD |
11.4248 MVR = |
1 CAD |
2024-03-17 |
1 MVR = |
0.0875 CAD |
11.4248 MVR = |
1 CAD |
2024-03-16 |
1 MVR = |
0.0879 CAD |
11.3798 MVR = |
1 CAD |
2024-03-15 |
1 MVR = |
0.0867 CAD |
11.5306 MVR = |
1 CAD |
2024-03-14 |
1 MVR = |
0.0875 CAD |
11.433 MVR = |
1 CAD |
2024-03-13 |
1 MVR = |
0.0875 CAD |
11.4288 MVR = |
1 CAD |
2024-03-12 |
1 MVR = |
0.0875 CAD |
11.4321 MVR = |
1 CAD |
2024-03-11 |
1 MVR = |
0.0878 CAD |
11.387 MVR = |
1 CAD |
2024-03-10 |
1 MVR = |
0.0878 CAD |
11.387 MVR = |
1 CAD |
2024-03-09 |
1 MVR = |
0.0873 CAD |
11.4533 MVR = |
1 CAD |
2024-03-08 |
1 MVR = |
0.0874 CAD |
11.4364 MVR = |
1 CAD |
2024-03-07 |
1 MVR = |
0.0882 CAD |
11.3364 MVR = |
1 CAD |
2024-03-06 |
1 MVR = |
0.0882 CAD |
11.3371 MVR = |
1 CAD |
2024-03-05 |
1 MVR = |
0.0881 CAD |
11.3451 MVR = |
1 CAD |
2024-03-04 |
1 MVR = |
0.0882 CAD |
11.3417 MVR = |
1 CAD |
2024-03-03 |
1 MVR = |
0.0882 CAD |
11.3417 MVR = |
1 CAD |
2024-03-02 |
1 MVR = |
0.0882 CAD |
11.3422 MVR = |
1 CAD |
2024-03-01 |
1 MVR = |
0.0882 CAD |
11.3321 MVR = |
1 CAD |
2024-02-29 |
1 MVR = |
0.0883 CAD |
11.3232 MVR = |
1 CAD |
2024-02-28 |
1 MVR = |
0.0876 CAD |
11.4137 MVR = |
1 CAD |
2024-02-27 |
1 MVR = |
0.0878 CAD |
11.3953 MVR = |
1 CAD |
2024-02-26 |
1 MVR = |
0.0876 CAD |
11.4216 MVR = |
1 CAD |
2024-02-25 |
1 MVR = |
0.0876 CAD |
11.4216 MVR = |
1 CAD |
2024-02-24 |
1 MVR = |
0.0876 CAD |
11.4191 MVR = |
1 CAD |
2024-02-23 |
1 MVR = |
0.0874 CAD |
11.4464 MVR = |
1 CAD |
2024-02-22 |
1 MVR = |
0.0878 CAD |
11.3871 MVR = |
1 CAD |
2024-02-21 |
1 MVR = |
0.0875 CAD |
11.4269 MVR = |
1 CAD |
2024-02-20 |
1 MVR = |
0.0875 CAD |
11.4228 MVR = |
1 CAD |
2024-02-19 |
1 MVR = |
0.0876 CAD |
11.4161 MVR = |
1 CAD |
2024-02-18 |
1 MVR = |
0.0876 CAD |
11.4161 MVR = |
1 CAD |
2024-02-17 |
1 MVR = |
0.0875 CAD |
11.4244 MVR = |
1 CAD |
2024-02-16 |
1 MVR = |
0.0882 CAD |
11.3386 MVR = |
1 CAD |
2024-02-15 |
1 MVR = |
0.0882 CAD |
11.3417 MVR = |
1 CAD |
2024-02-14 |
1 MVR = |
0.0876 CAD |
11.4129 MVR = |
1 CAD |
2024-02-13 |
1 MVR = |
0.0874 CAD |
11.4399 MVR = |
1 CAD |
2024-02-12 |
1 MVR = |
0.0876 CAD |
11.4199 MVR = |
1 CAD |
2024-02-11 |
1 MVR = |
0.0876 CAD |
11.4199 MVR = |
1 CAD |
2024-02-10 |
1 MVR = |
0.0874 CAD |
11.4362 MVR = |
1 CAD |
2024-02-09 |
1 MVR = |
0.0875 CAD |
11.4321 MVR = |
1 CAD |
2024-02-08 |
1 MVR = |
0.0875 CAD |
11.4249 MVR = |
1 CAD |
2024-02-07 |
1 MVR = |
0.0879 CAD |
11.374 MVR = |
1 CAD |
2024-02-06 |
1 MVR = |
0.0876 CAD |
11.4157 MVR = |
1 CAD |
2024-02-05 |
1 MVR = |
0.0875 CAD |
11.4317 MVR = |
1 CAD |
2024-02-04 |
1 MVR = |
0.0875 CAD |
11.4317 MVR = |
1 CAD |
2024-02-03 |
1 MVR = |
0.0868 CAD |
11.5187 MVR = |
1 CAD |
2024-02-02 |
1 MVR = |
0.0873 CAD |
11.4505 MVR = |
1 CAD |
2024-02-01 |
1 MVR = |
0.0872 CAD |
11.4738 MVR = |
1 CAD |
2024-01-31 |
1 MVR = |
0.087 CAD |
11.4884 MVR = |
1 CAD |
2024-01-30 |
1 MVR = |
0.0873 CAD |
11.4612 MVR = |
1 CAD |
2024-01-29 |
1 MVR = |
0.0874 CAD |
11.4436 MVR = |
1 CAD |
2024-01-28 |
1 MVR = |
0.0874 CAD |
11.4436 MVR = |
1 CAD |
2024-01-27 |
1 MVR = |
0.0873 CAD |
11.4527 MVR = |
1 CAD |
2024-01-26 |
1 MVR = |
0.0877 CAD |
11.405 MVR = |
1 CAD |
2024-01-25 |
1 MVR = |
0.0873 CAD |
11.4486 MVR = |
1 CAD |
2024-01-24 |
1 MVR = |
0.0875 CAD |
11.4324 MVR = |
1 CAD |
2024-01-23 |
1 MVR = |
0.0872 CAD |
11.4621 MVR = |
1 CAD |
2024-01-22 |
1 MVR = |
0.0874 CAD |
11.4419 MVR = |
1 CAD |
2024-01-21 |
1 MVR = |
0.0874 CAD |
11.4419 MVR = |
1 CAD |
2024-01-20 |
1 MVR = |
0.0876 CAD |
11.4163 MVR = |
1 CAD |
2024-01-19 |
1 MVR = |
0.0877 CAD |
11.4053 MVR = |
1 CAD |
2024-01-18 |
1 MVR = |
0.0876 CAD |
11.4128 MVR = |
1 CAD |
2024-01-17 |
1 MVR = |
0.0872 CAD |
11.4696 MVR = |
1 CAD |
2024-01-16 |
1 MVR = |
0.0871 CAD |
11.4864 MVR = |
1 CAD |
2024-01-15 |
1 MVR = |
0.0871 CAD |
11.4795 MVR = |
1 CAD |
2024-01-14 |
1 MVR = |
0.0871 CAD |
11.4795 MVR = |
1 CAD |
2024-01-13 |
1 MVR = |
0.087 CAD |
11.4967 MVR = |
1 CAD |
2024-01-12 |
1 MVR = |
0.0869 CAD |
11.5066 MVR = |
1 CAD |
2024-01-11 |
1 MVR = |
0.0869 CAD |
11.5077 MVR = |
1 CAD |
2024-01-10 |
1 MVR = |
0.0866 CAD |
11.542 MVR = |
1 CAD |
2024-01-09 |
1 MVR = |
0.0867 CAD |
11.5296 MVR = |
1 CAD |
2024-01-08 |
1 MVR = |
0.0868 CAD |
11.5189 MVR = |
1 CAD |
2024-01-07 |
1 MVR = |
0.0868 CAD |
11.5189 MVR = |
1 CAD |
2024-01-06 |
1 MVR = |
0.0867 CAD |
11.5345 MVR = |
1 CAD |
2024-01-05 |
1 MVR = |
0.0867 CAD |
11.5292 MVR = |
1 CAD |
2024-01-04 |
1 MVR = |
0.0865 CAD |
11.556 MVR = |
1 CAD |
2024-01-03 |
1 MVR = |
0.086 CAD |
11.6309 MVR = |
1 CAD |
2024-01-02 |
1 MVR = |
0.0861 CAD |
11.6199 MVR = |
1 CAD |
2024-01-01 |
1 MVR = |
0.0861 CAD |
11.6136 MVR = |
1 CAD |
2023-12-31 |
1 MVR = |
0.0861 CAD |
11.6136 MVR = |
1 CAD |
2023-12-30 |
1 MVR = |
0.0859 CAD |
11.6445 MVR = |
1 CAD |
2023-12-29 |
1 MVR = |
0.0859 CAD |
11.6403 MVR = |
1 CAD |
2023-12-28 |
1 MVR = |
0.0857 CAD |
11.6674 MVR = |
1 CAD |
2023-12-27 |
1 MVR = |
0.0864 CAD |
11.5791 MVR = |
1 CAD |
2023-12-26 |
1 MVR = |
0.0864 CAD |
11.5688 MVR = |
1 CAD |
2023-12-25 |
1 MVR = |
0.0865 CAD |
11.5547 MVR = |
1 CAD |
2023-12-24 |
1 MVR = |
0.0866 CAD |
11.5499 MVR = |
1 CAD |
2023-12-23 |
1 MVR = |
0.0865 CAD |
11.5565 MVR = |
1 CAD |
2023-12-22 |
1 MVR = |
0.0868 CAD |
11.5211 MVR = |
1 CAD |
2023-12-21 |
1 MVR = |
0.0869 CAD |
11.5117 MVR = |
1 CAD |
2023-12-20 |
1 MVR = |
0.0873 CAD |
11.4568 MVR = |
1 CAD |
2023-12-19 |
1 MVR = |
0.0868 CAD |
11.5158 MVR = |
1 CAD |
2023-12-18 |
1 MVR = |
0.087 CAD |
11.4974 MVR = |
1 CAD |
2023-12-17 |
1 MVR = |
0.087 CAD |
11.4974 MVR = |
1 CAD |
2023-12-16 |
1 MVR = |
0.0871 CAD |
11.481 MVR = |
1 CAD |
2023-12-15 |
1 MVR = |
0.0876 CAD |
11.4174 MVR = |
1 CAD |
2023-12-14 |
1 MVR = |
0.0884 CAD |
11.3093 MVR = |
1 CAD |
2023-12-13 |
1 MVR = |
0.0883 CAD |
11.3214 MVR = |
1 CAD |
2023-12-12 |
1 MVR = |
0.0885 CAD |
11.2998 MVR = |
1 CAD |
2023-12-11 |
1 MVR = |
0.0886 CAD |
11.2916 MVR = |
1 CAD |
2023-12-10 |
1 MVR = |
0.0886 CAD |
11.2916 MVR = |
1 CAD |
2023-12-09 |
1 MVR = |
0.0885 CAD |
11.3005 MVR = |
1 CAD |
2023-12-08 |
1 MVR = |
0.0886 CAD |
11.2907 MVR = |
1 CAD |
2023-12-07 |
1 MVR = |
0.0885 CAD |
11.301 MVR = |
1 CAD |
2023-12-06 |
1 MVR = |
0.0881 CAD |
11.347 MVR = |
1 CAD |
2023-12-05 |
1 MVR = |
0.0879 CAD |
11.375 MVR = |
1 CAD |
2023-12-04 |
1 MVR = |
0.0879 CAD |
11.3802 MVR = |
1 CAD |
2023-12-03 |
1 MVR = |
0.0879 CAD |
11.3806 MVR = |
1 CAD |
2023-12-02 |
1 MVR = |
0.0883 CAD |
11.3258 MVR = |
1 CAD |
2023-12-01 |
1 MVR = |
0.0885 CAD |
11.2983 MVR = |
1 CAD |
2023-11-30 |
1 MVR = |
0.0884 CAD |
11.3089 MVR = |
1 CAD |
2023-11-29 |
1 MVR = |
0.0886 CAD |
11.2803 MVR = |
1 CAD |
2023-11-28 |
1 MVR = |
0.0888 CAD |
11.256 MVR = |
1 CAD |
2023-11-27 |
1 MVR = |
0.0889 CAD |
11.2494 MVR = |
1 CAD |
2023-11-26 |
1 MVR = |
0.0888 CAD |
11.2585 MVR = |
1 CAD |
2023-11-25 |
1 MVR = |
0.0889 CAD |
11.2428 MVR = |
1 CAD |
2023-11-24 |
1 MVR = |
0.0887 CAD |
11.2685 MVR = |
1 CAD |
2023-11-23 |
1 MVR = |
0.089 CAD |
11.2393 MVR = |
1 CAD |
2023-11-22 |
1 MVR = |
0.0887 CAD |
11.2744 MVR = |
1 CAD |
2023-11-21 |
1 MVR = |
0.0888 CAD |
11.2632 MVR = |
1 CAD |
2023-11-20 |
1 MVR = |
0.0888 CAD |
11.26 MVR = |
1 CAD |
2023-11-19 |
1 MVR = |
0.0888 CAD |
11.255 MVR = |
1 CAD |
2023-11-18 |
1 MVR = |
0.0892 CAD |
11.2069 MVR = |
1 CAD |
2023-11-17 |
1 MVR = |
0.0893 CAD |
11.2021 MVR = |
1 CAD |
2023-11-16 |
1 MVR = |
0.0896 CAD |
11.1669 MVR = |
1 CAD |
2023-11-15 |
1 MVR = |
0.0905 CAD |
11.0475 MVR = |
1 CAD |
2023-11-14 |
1 MVR = |
0.0901 CAD |
11.1027 MVR = |
1 CAD |
2023-11-13 |
1 MVR = |
0.0901 CAD |
11.1021 MVR = |
1 CAD |
2023-11-12 |
1 MVR = |
0.0902 CAD |
11.0852 MVR = |
1 CAD |
2023-11-11 |
1 MVR = |
0.0902 CAD |
11.0921 MVR = |
1 CAD |
2023-11-10 |
1 MVR = |
0.0903 CAD |
11.0751 MVR = |
1 CAD |
2023-11-09 |
1 MVR = |
0.0895 CAD |
11.1714 MVR = |
1 CAD |
2023-11-08 |
1 MVR = |
0.0891 CAD |
11.2259 MVR = |
1 CAD |
2023-11-07 |
1 MVR = |
0.0885 CAD |
11.3026 MVR = |
1 CAD |
2023-11-06 |
1 MVR = |
0.0885 CAD |
11.2939 MVR = |
1 CAD |
2023-11-05 |
1 MVR = |
0.0885 CAD |
11.2947 MVR = |
1 CAD |
2023-11-04 |
1 MVR = |
0.0893 CAD |
11.1923 MVR = |
1 CAD |
2023-11-03 |
1 MVR = |
0.0901 CAD |
11.1025 MVR = |
1 CAD |
2023-11-02 |
1 MVR = |
0.0902 CAD |
11.0855 MVR = |
1 CAD |
2023-11-01 |
1 MVR = |
0.0899 CAD |
11.1227 MVR = |
1 CAD |
2023-10-31 |
1 MVR = |
0.0899 CAD |
11.1203 MVR = |
1 CAD |
2023-10-30 |
1 MVR = |
0.0901 CAD |
11.0974 MVR = |
1 CAD |
2023-10-29 |
1 MVR = |
0.0901 CAD |
11.0974 MVR = |
1 CAD |
2023-10-28 |
1 MVR = |
0.0899 CAD |
11.1276 MVR = |
1 CAD |
2023-10-27 |
1 MVR = |
0.0896 CAD |
11.1664 MVR = |
1 CAD |
2023-10-26 |
1 MVR = |
0.0892 CAD |
11.2146 MVR = |
1 CAD |
2023-10-25 |
1 MVR = |
0.089 CAD |
11.2396 MVR = |
1 CAD |
2023-10-24 |
1 MVR = |
0.0891 CAD |
11.2264 MVR = |
1 CAD |
2023-10-23 |
1 MVR = |
0.0891 CAD |
11.2186 MVR = |
1 CAD |
2023-10-22 |
1 MVR = |
0.0891 CAD |
11.2186 MVR = |
1 CAD |
2023-10-21 |
1 MVR = |
0.0892 CAD |
11.2148 MVR = |
1 CAD |
2023-10-20 |
1 MVR = |
0.0891 CAD |
11.2245 MVR = |
1 CAD |
2023-10-19 |
1 MVR = |
0.0886 CAD |
11.2856 MVR = |
1 CAD |
2023-10-18 |
1 MVR = |
0.0886 CAD |
11.288 MVR = |
1 CAD |
2023-10-17 |
1 MVR = |
0.0889 CAD |
11.2432 MVR = |
1 CAD |
2023-10-16 |
1 MVR = |
0.089 CAD |
11.2305 MVR = |
1 CAD |
2023-10-15 |
1 MVR = |
0.089 CAD |
11.2305 MVR = |
1 CAD |
2023-10-14 |
1 MVR = |
0.0892 CAD |
11.2118 MVR = |
1 CAD |
2023-10-13 |
1 MVR = |
0.0883 CAD |
11.3263 MVR = |
1 CAD |
2023-10-12 |
1 MVR = |
0.0882 CAD |
11.3438 MVR = |
1 CAD |
2023-10-11 |
1 MVR = |
0.0883 CAD |
11.3306 MVR = |
1 CAD |
2023-10-10 |
1 MVR = |
0.0888 CAD |
11.2627 MVR = |
1 CAD |
2023-10-09 |
1 MVR = |
0.0888 CAD |
11.258 MVR = |
1 CAD |
2023-10-08 |
1 MVR = |
0.0888 CAD |
11.258 MVR = |
1 CAD |
2023-10-07 |
1 MVR = |
0.089 CAD |
11.2312 MVR = |
1 CAD |
2023-10-06 |
1 MVR = |
0.0892 CAD |
11.2126 MVR = |
1 CAD |
2023-10-05 |
1 MVR = |
0.089 CAD |
11.2342 MVR = |
1 CAD |
2023-10-04 |
1 MVR = |
0.0891 CAD |
11.2266 MVR = |
1 CAD |
2023-10-03 |
1 MVR = |
0.0884 CAD |
11.3105 MVR = |
1 CAD |
2023-10-02 |
1 MVR = |
0.0885 CAD |
11.2949 MVR = |
1 CAD |
2023-10-01 |
1 MVR = |
0.0885 CAD |
11.2949 MVR = |
1 CAD |
2023-09-30 |
1 MVR = |
0.0872 CAD |
11.4737 MVR = |
1 CAD |
2023-09-29 |
1 MVR = |
0.0873 CAD |
11.4509 MVR = |
1 CAD |
2023-09-28 |
1 MVR = |
0.0874 CAD |
11.4352 MVR = |
1 CAD |
2023-09-27 |
1 MVR = |
0.0871 CAD |
11.4815 MVR = |
1 CAD |
2023-09-26 |
1 MVR = |
0.0876 CAD |
11.4131 MVR = |
1 CAD |
2023-09-25 |
1 MVR = |
0.0876 CAD |
11.4173 MVR = |
1 CAD |
2023-09-24 |
1 MVR = |
0.0876 CAD |
11.4173 MVR = |
1 CAD |
2023-09-23 |
1 MVR = |
0.0875 CAD |
11.4254 MVR = |
1 CAD |
2023-09-22 |
1 MVR = |
0.0874 CAD |
11.4476 MVR = |
1 CAD |
2023-09-21 |
1 MVR = |
0.0874 CAD |
11.447 MVR = |
1 CAD |
2023-09-20 |
1 MVR = |
0.0875 CAD |
11.4252 MVR = |
1 CAD |
2023-09-19 |
1 MVR = |
0.0878 CAD |
11.3956 MVR = |
1 CAD |
2023-09-18 |
1 MVR = |
0.0879 CAD |
11.3794 MVR = |
1 CAD |
2023-09-17 |
1 MVR = |
0.0879 CAD |
11.3794 MVR = |
1 CAD |
2023-09-16 |
1 MVR = |
0.0877 CAD |
11.404 MVR = |
1 CAD |
2023-09-15 |
1 MVR = |
0.0881 CAD |
11.3507 MVR = |
1 CAD |
2023-09-14 |
1 MVR = |
0.0882 CAD |
11.3436 MVR = |
1 CAD |
2023-09-13 |
1 MVR = |
0.0878 CAD |
11.3883 MVR = |
1 CAD |
2023-09-12 |
1 MVR = |
0.0882 CAD |
11.3389 MVR = |
1 CAD |
2023-09-11 |
1 MVR = |
0.0883 CAD |
11.3193 MVR = |
1 CAD |
2023-09-10 |
1 MVR = |
0.0883 CAD |
11.3193 MVR = |
1 CAD |
2023-09-09 |
1 MVR = |
0.0886 CAD |
11.2903 MVR = |
1 CAD |
2023-09-08 |
1 MVR = |
0.0882 CAD |
11.3327 MVR = |
1 CAD |
2023-09-07 |
1 MVR = |
0.0882 CAD |
11.3357 MVR = |
1 CAD |
2023-09-06 |
1 MVR = |
0.0882 CAD |
11.3326 MVR = |
1 CAD |
2023-09-05 |
1 MVR = |
0.0881 CAD |
11.345 MVR = |
1 CAD |
2023-09-04 |
1 MVR = |
0.0881 CAD |
11.3509 MVR = |
1 CAD |
2023-09-03 |
1 MVR = |
0.0881 CAD |
11.3509 MVR = |
1 CAD |
2023-09-02 |
1 MVR = |
0.0877 CAD |
11.4032 MVR = |
1 CAD |
2023-09-01 |
1 MVR = |
0.088 CAD |
11.37 MVR = |
1 CAD |
2023-08-31 |
1 MVR = |
0.088 CAD |
11.3595 MVR = |
1 CAD |
2023-08-30 |
1 MVR = |
0.0883 CAD |
11.3223 MVR = |
1 CAD |
2023-08-29 |
1 MVR = |
0.0883 CAD |
11.3253 MVR = |
1 CAD |
2023-08-28 |
1 MVR = |
0.0883 CAD |
11.3192 MVR = |
1 CAD |
2023-08-27 |
1 MVR = |
0.0883 CAD |
11.3192 MVR = |
1 CAD |
2023-08-26 |
1 MVR = |
0.0882 CAD |
11.3416 MVR = |
1 CAD |
2023-08-25 |
1 MVR = |
0.0878 CAD |
11.3893 MVR = |
1 CAD |
2023-08-24 |
1 MVR = |
0.088 CAD |
11.3646 MVR = |
1 CAD |
2023-08-23 |
1 MVR = |
0.0884 CAD |
11.3166 MVR = |
1 CAD |
2023-08-22 |
1 MVR = |
0.0881 CAD |
11.347 MVR = |
1 CAD |
2023-08-21 |
1 MVR = |
0.0883 CAD |
11.3314 MVR = |
1 CAD |
2023-08-20 |
1 MVR = |
0.0883 CAD |
11.3314 MVR = |
1 CAD |
2023-08-19 |
1 MVR = |
0.0881 CAD |
11.3525 MVR = |
1 CAD |
2023-08-18 |
1 MVR = |
0.0879 CAD |
11.3712 MVR = |
1 CAD |
2023-08-17 |
1 MVR = |
0.0877 CAD |
11.4089 MVR = |
1 CAD |
2023-08-16 |
1 MVR = |
0.0877 CAD |
11.4004 MVR = |
1 CAD |
2023-08-15 |
1 MVR = |
0.0876 CAD |
11.4181 MVR = |
1 CAD |
2023-08-14 |
1 MVR = |
0.0876 CAD |
11.4219 MVR = |
1 CAD |
2023-08-13 |
1 MVR = |
0.0876 CAD |
11.4219 MVR = |
1 CAD |
2023-08-12 |
1 MVR = |
0.0876 CAD |
11.4158 MVR = |
1 CAD |
2023-08-11 |
1 MVR = |
0.0874 CAD |
11.4366 MVR = |
1 CAD |
2023-08-10 |
1 MVR = |
0.0874 CAD |
11.4414 MVR = |
1 CAD |
2023-08-09 |
1 MVR = |
0.0871 CAD |
11.4803 MVR = |
1 CAD |
2023-08-08 |
1 MVR = |
0.0872 CAD |
11.4734 MVR = |
1 CAD |
2023-08-07 |
1 MVR = |
0.0872 CAD |
11.4696 MVR = |
1 CAD |
2023-08-06 |
1 MVR = |
0.0872 CAD |
11.4696 MVR = |
1 CAD |
2023-08-05 |
1 MVR = |
0.087 CAD |
11.4946 MVR = |
1 CAD |
2023-08-04 |
1 MVR = |
0.0869 CAD |
11.5074 MVR = |
1 CAD |
2023-08-03 |
1 MVR = |
0.0864 CAD |
11.5782 MVR = |
1 CAD |
2023-08-02 |
1 MVR = |
0.0859 CAD |
11.6398 MVR = |
1 CAD |
2023-08-01 |
1 MVR = |
0.0863 CAD |
11.5871 MVR = |
1 CAD |
2023-07-31 |
1 MVR = |
0.0863 CAD |
11.5848 MVR = |
1 CAD |
2023-07-30 |
1 MVR = |
0.0863 CAD |
11.5848 MVR = |
1 CAD |
2023-07-29 |
1 MVR = |
0.0861 CAD |
11.6089 MVR = |
1 CAD |
2023-07-28 |
1 MVR = |
0.086 CAD |
11.6242 MVR = |
1 CAD |
2023-07-27 |
1 MVR = |
0.0858 CAD |
11.6493 MVR = |
1 CAD |
2023-07-26 |
1 MVR = |
0.0858 CAD |
11.6541 MVR = |
1 CAD |
2023-07-25 |
1 MVR = |
0.0861 CAD |
11.6125 MVR = |
1 CAD |
2023-07-24 |
1 MVR = |
0.0862 CAD |
11.6023 MVR = |
1 CAD |
2023-07-23 |
1 MVR = |
0.0862 CAD |
11.6014 MVR = |
1 CAD |
2023-07-22 |
1 MVR = |
0.0856 CAD |
11.689 MVR = |
1 CAD |
2023-07-21 |
1 MVR = |
0.0855 CAD |
11.7005 MVR = |
1 CAD |
2023-07-20 |
1 MVR = |
0.0856 CAD |
11.6867 MVR = |
1 CAD |
2023-07-19 |
1 MVR = |
0.0857 CAD |
11.6752 MVR = |
1 CAD |
2023-07-18 |
1 MVR = |
0.0858 CAD |
11.6547 MVR = |
1 CAD |
2023-07-17 |
1 MVR = |
0.0858 CAD |
11.6503 MVR = |
1 CAD |
2023-07-16 |
1 MVR = |
0.0859 CAD |
11.6468 MVR = |
1 CAD |
2023-07-15 |
1 MVR = |
0.0851 CAD |
11.7521 MVR = |
1 CAD |
2023-07-14 |
1 MVR = |
0.0856 CAD |
11.6797 MVR = |
1 CAD |
2023-07-13 |
1 MVR = |
0.0859 CAD |
11.6418 MVR = |
1 CAD |
2023-07-12 |
1 MVR = |
0.0864 CAD |
11.578 MVR = |
1 CAD |
2023-07-11 |
1 MVR = |
0.0863 CAD |
11.5896 MVR = |
1 CAD |
2023-07-10 |
1 MVR = |
0.0864 CAD |
11.5774 MVR = |
1 CAD |
2023-07-09 |
1 MVR = |
0.0864 CAD |
11.5739 MVR = |
1 CAD |
2023-07-08 |
1 MVR = |
0.0869 CAD |
11.5094 MVR = |
1 CAD |
2023-07-07 |
1 MVR = |
0.0863 CAD |
11.581 MVR = |
1 CAD |
2023-07-06 |
1 MVR = |
0.0859 CAD |
11.6368 MVR = |
1 CAD |
2023-07-05 |
1 MVR = |
0.0861 CAD |
11.6165 MVR = |
1 CAD |
2023-07-04 |
1 MVR = |
0.0865 CAD |
11.5598 MVR = |
1 CAD |
2023-07-03 |
1 MVR = |
0.0865 CAD |
11.5589 MVR = |
1 CAD |
2023-07-02 |
1 MVR = |
0.0865 CAD |
11.5589 MVR = |
1 CAD |
2023-07-01 |
1 MVR = |
0.0866 CAD |
11.5459 MVR = |
1 CAD |
2023-06-30 |
1 MVR = |
0.0866 CAD |
11.5508 MVR = |
1 CAD |
2023-06-29 |
1 MVR = |
0.0862 CAD |
11.5985 MVR = |
1 CAD |
2023-06-28 |
1 MVR = |
0.086 CAD |
11.6315 MVR = |
1 CAD |
2023-06-27 |
1 MVR = |
0.0858 CAD |
11.652 MVR = |
1 CAD |
2023-06-26 |
1 MVR = |
0.086 CAD |
11.6248 MVR = |
1 CAD |
2023-06-25 |
1 MVR = |
0.0856 CAD |
11.6775 MVR = |
1 CAD |
2023-06-23 |
1 MVR = |
0.0858 CAD |
11.6558 MVR = |
1 CAD |
2023-06-22 |
1 MVR = |
0.0862 CAD |
11.6005 MVR = |
1 CAD |
2023-06-21 |
1 MVR = |
0.086 CAD |
11.6228 MVR = |
1 CAD |
2023-06-20 |
1 MVR = |
0.0859 CAD |
11.6361 MVR = |
1 CAD |
2023-06-19 |
1 MVR = |
0.0861 CAD |
11.6101 MVR = |
1 CAD |
2023-06-18 |
1 MVR = |
0.0861 CAD |
11.6101 MVR = |
1 CAD |
2023-06-17 |
1 MVR = |
0.0861 CAD |
11.6109 MVR = |
1 CAD |
2023-06-16 |
1 MVR = |
0.0868 CAD |
11.519 MVR = |
1 CAD |
2023-06-15 |
1 MVR = |
0.0867 CAD |
11.5351 MVR = |
1 CAD |
2023-06-14 |
1 MVR = |
0.087 CAD |
11.4895 MVR = |
1 CAD |
2023-06-13 |
1 MVR = |
0.0869 CAD |
11.5082 MVR = |
1 CAD |
2023-06-12 |
1 MVR = |
0.0873 CAD |
11.4534 MVR = |
1 CAD |
2023-06-11 |
1 MVR = |
0.0873 CAD |
11.4525 MVR = |
1 CAD |
2023-06-10 |
1 MVR = |
0.087 CAD |
11.498 MVR = |
1 CAD |
2023-06-09 |
1 MVR = |
0.0871 CAD |
11.475 MVR = |
1 CAD |
2023-06-08 |
1 MVR = |
0.0873 CAD |
11.4534 MVR = |
1 CAD |
2023-06-07 |
1 MVR = |
0.0875 CAD |
11.426 MVR = |
1 CAD |
2023-06-06 |
1 MVR = |
0.0875 CAD |
11.4303 MVR = |
1 CAD |
2023-06-05 |
1 MVR = |
0.0875 CAD |
11.4339 MVR = |
1 CAD |
2023-06-04 |
1 MVR = |
0.0875 CAD |
11.4339 MVR = |
1 CAD |
2023-06-03 |
1 MVR = |
0.0878 CAD |
11.3833 MVR = |
1 CAD |
2023-06-02 |
1 MVR = |
0.0887 CAD |
11.2714 MVR = |
1 CAD |
2023-06-01 |
1 MVR = |
0.0888 CAD |
11.2555 MVR = |
1 CAD |
2023-05-31 |
1 MVR = |
0.0888 CAD |
11.258 MVR = |
1 CAD |
2023-05-30 |
1 MVR = |
0.089 CAD |
11.2399 MVR = |
1 CAD |
2023-05-29 |
1 MVR = |
0.089 CAD |
11.2399 MVR = |
1 CAD |
2023-05-28 |
1 MVR = |
0.089 CAD |
11.2399 MVR = |
1 CAD |
2023-05-27 |
1 MVR = |
0.0892 CAD |
11.2047 MVR = |
1 CAD |
2023-05-26 |
1 MVR = |
0.0885 CAD |
11.2996 MVR = |
1 CAD |
2023-05-25 |
1 MVR = |
0.088 CAD |
11.3673 MVR = |
1 CAD |
2023-05-24 |
1 MVR = |
0.088 CAD |
11.3672 MVR = |
1 CAD |
2023-05-23 |
1 MVR = |
0.0879 CAD |
11.3713 MVR = |
1 CAD |
2023-05-22 |
1 MVR = |
0.0879 CAD |
11.3745 MVR = |
1 CAD |
2023-05-21 |
1 MVR = |
0.0879 CAD |
11.3745 MVR = |
1 CAD |
2023-05-20 |
1 MVR = |
0.088 CAD |
11.3694 MVR = |
1 CAD |
2023-05-19 |
1 MVR = |
0.0876 CAD |
11.4117 MVR = |
1 CAD |
2023-05-18 |
1 MVR = |
0.0878 CAD |
11.3878 MVR = |
1 CAD |
2023-05-17 |
1 MVR = |
0.0877 CAD |
11.3983 MVR = |
1 CAD |
2023-05-16 |
1 MVR = |
0.0882 CAD |
11.333 MVR = |
1 CAD |
2023-05-15 |
1 MVR = |
0.0889 CAD |
11.2485 MVR = |
1 CAD |
2023-05-14 |
1 MVR = |
0.0888 CAD |
11.2658 MVR = |
1 CAD |
2023-05-13 |
1 MVR = |
0.0878 CAD |
11.3859 MVR = |
1 CAD |
2023-05-12 |
1 MVR = |
0.0871 CAD |
11.4789 MVR = |
1 CAD |
2023-05-11 |
1 MVR = |
0.0871 CAD |
11.4754 MVR = |
1 CAD |
2023-05-10 |
1 MVR = |
0.0871 CAD |
11.4786 MVR = |
1 CAD |
2023-05-09 |
1 MVR = |
0.0871 CAD |
11.4755 MVR = |
1 CAD |
2023-05-08 |
1 MVR = |
0.0878 CAD |
11.3913 MVR = |
1 CAD |
2023-05-07 |
1 MVR = |
0.0877 CAD |
11.3998 MVR = |
1 CAD |
2023-05-06 |
1 MVR = |
0.0882 CAD |
11.344 MVR = |
1 CAD |
2023-05-05 |
1 MVR = |
0.0887 CAD |
11.2802 MVR = |
1 CAD |
2023-05-04 |
1 MVR = |
0.0887 CAD |
11.2735 MVR = |
1 CAD |
2023-05-03 |
1 MVR = |
0.0882 CAD |
11.3336 MVR = |
1 CAD |
2023-05-02 |
1 MVR = |
0.0882 CAD |
11.3389 MVR = |
1 CAD |
2023-05-01 |
1 MVR = |
0.0889 CAD |
11.251 MVR = |
1 CAD |
2023-04-30 |
1 MVR = |
0.0889 CAD |
11.2502 MVR = |
1 CAD |
2023-04-29 |
1 MVR = |
0.0886 CAD |
11.2922 MVR = |
1 CAD |
2023-04-28 |
1 MVR = |
0.0888 CAD |
11.2658 MVR = |
1 CAD |
2023-04-27 |
1 MVR = |
0.0888 CAD |
11.2649 MVR = |
1 CAD |
2023-04-26 |
1 MVR = |
0.0882 CAD |
11.3418 MVR = |
1 CAD |
2023-04-25 |
1 MVR = |
0.0882 CAD |
11.3328 MVR = |
1 CAD |
2023-04-24 |
1 MVR = |
0.0891 CAD |
11.2231 MVR = |
1 CAD |
2023-04-23 |
1 MVR = |
0.0891 CAD |
11.2231 MVR = |
1 CAD |
2023-04-22 |
1 MVR = |
0.0878 CAD |
11.3908 MVR = |
1 CAD |
2023-04-21 |
1 MVR = |
0.0877 CAD |
11.4072 MVR = |
1 CAD |
2023-04-20 |
1 MVR = |
0.0872 CAD |
11.4625 MVR = |
1 CAD |
2023-04-19 |
1 MVR = |
0.0872 CAD |
11.4676 MVR = |
1 CAD |
2023-04-18 |
1 MVR = |
0.0871 CAD |
11.487 MVR = |
1 CAD |
2023-04-17 |
1 MVR = |
0.088 CAD |
11.3589 MVR = |
1 CAD |
2023-04-16 |
1 MVR = |
0.0881 CAD |
11.3568 MVR = |
1 CAD |
2023-04-15 |
1 MVR = |
0.0868 CAD |
11.5146 MVR = |
1 CAD |
2023-04-14 |
1 MVR = |
0.0876 CAD |
11.4184 MVR = |
1 CAD |
2023-04-13 |
1 MVR = |
0.0877 CAD |
11.4069 MVR = |
1 CAD |
2023-04-12 |
1 MVR = |
0.088 CAD |
11.362 MVR = |
1 CAD |
2023-04-11 |
1 MVR = |
0.088 CAD |
11.3617 MVR = |
1 CAD |
2023-04-10 |
1 MVR = |
0.0883 CAD |
11.3298 MVR = |
1 CAD |
2023-04-09 |
1 MVR = |
0.0883 CAD |
11.329 MVR = |
1 CAD |
2023-04-08 |
1 MVR = |
0.0878 CAD |
11.3957 MVR = |
1 CAD |
2023-04-07 |
1 MVR = |
0.0875 CAD |
11.4229 MVR = |
1 CAD |
2023-04-06 |
1 MVR = |
0.0876 CAD |
11.417 MVR = |
1 CAD |
2023-04-05 |
1 MVR = |
0.0874 CAD |
11.441 MVR = |
1 CAD |
2023-04-04 |
1 MVR = |
0.0879 CAD |
11.3745 MVR = |
1 CAD |
2023-04-03 |
1 MVR = |
0.0881 CAD |
11.3484 MVR = |
1 CAD |
2023-04-02 |
1 MVR = |
0.0881 CAD |
11.3484 MVR = |
1 CAD |
2023-04-01 |
1 MVR = |
0.0878 CAD |
11.3869 MVR = |
1 CAD |
2023-03-31 |
1 MVR = |
0.0879 CAD |
11.3759 MVR = |
1 CAD |
2023-03-30 |
1 MVR = |
0.0882 CAD |
11.3389 MVR = |
1 CAD |
2023-03-29 |
1 MVR = |
0.0886 CAD |
11.2881 MVR = |
1 CAD |
2023-03-28 |
1 MVR = |
0.0892 CAD |
11.2083 MVR = |
1 CAD |
2023-03-27 |
1 MVR = |
0.0896 CAD |
11.1593 MVR = |
1 CAD |
2023-03-26 |
1 MVR = |
0.0896 CAD |
11.1601 MVR = |
1 CAD |
2023-03-25 |
1 MVR = |
0.0891 CAD |
11.2202 MVR = |
1 CAD |
2023-03-24 |
1 MVR = |
0.0891 CAD |
11.2195 MVR = |
1 CAD |
2023-03-23 |
1 MVR = |
0.089 CAD |
11.2312 MVR = |
1 CAD |
2023-03-22 |
1 MVR = |
0.0888 CAD |
11.2675 MVR = |
1 CAD |
2023-03-21 |
1 MVR = |
0.0891 CAD |
11.2194 MVR = |
1 CAD |
2023-03-20 |
1 MVR = |
0.0894 CAD |
11.186 MVR = |
1 CAD |
2023-03-19 |