Last Year History for MVR/BND
| MVR | BND | MVR | BND | Date |
|---|---|---|---|---|
| 1 MVR = | 0.0877 BND | 11.4004 MVR = | 1 BND | 2024-04-24 |
| 1 MVR = | 0.0881 BND | 11.3543 MVR = | 1 BND | 2024-04-23 |
| 1 MVR = | 0.0881 BND | 11.3489 MVR = | 1 BND | 2024-04-22 |
| 1 MVR = | 0.088 BND | 11.3668 MVR = | 1 BND | 2024-04-21 |
| 1 MVR = | 0.088 BND | 11.3668 MVR = | 1 BND | 2024-04-20 |
| 1 MVR = | 0.0883 BND | 11.3248 MVR = | 1 BND | 2024-04-19 |
| 1 MVR = | 0.088 BND | 11.3692 MVR = | 1 BND | 2024-04-18 |
| 1 MVR = | 0.0884 BND | 11.3151 MVR = | 1 BND | 2024-04-17 |
| 1 MVR = | 0.0884 BND | 11.309 MVR = | 1 BND | 2024-04-16 |
| 1 MVR = | 0.088 BND | 11.362 MVR = | 1 BND | 2024-04-15 |
| 1 MVR = | 0.0878 BND | 11.3861 MVR = | 1 BND | 2024-04-14 |
| 1 MVR = | 0.088 BND | 11.3644 MVR = | 1 BND | 2024-04-13 |
| 1 MVR = | 0.0876 BND | 11.4116 MVR = | 1 BND | 2024-04-12 |
| 1 MVR = | 0.088 BND | 11.3629 MVR = | 1 BND | 2024-04-11 |
| 1 MVR = | 0.0872 BND | 11.4679 MVR = | 1 BND | 2024-04-10 |
| 1 MVR = | 0.0871 BND | 11.4797 MVR = | 1 BND | 2024-04-09 |
| 1 MVR = | 0.0872 BND | 11.4624 MVR = | 1 BND | 2024-04-08 |
| 1 MVR = | 0.0871 BND | 11.4865 MVR = | 1 BND | 2024-04-07 |
| 1 MVR = | 0.0871 BND | 11.4865 MVR = | 1 BND | 2024-04-06 |
| 1 MVR = | 0.0873 BND | 11.4521 MVR = | 1 BND | 2024-04-05 |
| 1 MVR = | 0.087 BND | 11.499 MVR = | 1 BND | 2024-04-04 |
| 1 MVR = | 0.0873 BND | 11.4536 MVR = | 1 BND | 2024-04-03 |
| 1 MVR = | 0.0873 BND | 11.4583 MVR = | 1 BND | 2024-04-02 |
| 1 MVR = | 0.0873 BND | 11.4586 MVR = | 1 BND | 2024-04-01 |
| 1 MVR = | 0.0872 BND | 11.4691 MVR = | 1 BND | 2024-03-31 |
| 1 MVR = | 0.0872 BND | 11.4691 MVR = | 1 BND | 2024-03-30 |
| 1 MVR = | 0.0875 BND | 11.4308 MVR = | 1 BND | 2024-03-29 |
| 1 MVR = | 0.0872 BND | 11.4652 MVR = | 1 BND | 2024-03-28 |
| 1 MVR = | 0.0872 BND | 11.4664 MVR = | 1 BND | 2024-03-27 |
| 1 MVR = | 0.0871 BND | 11.4815 MVR = | 1 BND | 2024-03-26 |
| 1 MVR = | 0.0873 BND | 11.4532 MVR = | 1 BND | 2024-03-25 |
| 1 MVR = | 0.087 BND | 11.4997 MVR = | 1 BND | 2024-03-24 |
| 1 MVR = | 0.087 BND | 11.4997 MVR = | 1 BND | 2024-03-23 |
| 1 MVR = | 0.0871 BND | 11.4806 MVR = | 1 BND | 2024-03-22 |
| 1 MVR = | 0.0862 BND | 11.6013 MVR = | 1 BND | 2024-03-21 |
| 1 MVR = | 0.0862 BND | 11.5944 MVR = | 1 BND | 2024-03-20 |
| 1 MVR = | 0.0871 BND | 11.4828 MVR = | 1 BND | 2024-03-19 |
| 1 MVR = | 0.0868 BND | 11.5214 MVR = | 1 BND | 2024-03-18 |
| 1 MVR = | 0.0868 BND | 11.5227 MVR = | 1 BND | 2024-03-17 |
| 1 MVR = | 0.0868 BND | 11.5227 MVR = | 1 BND | 2024-03-16 |
| 1 MVR = | 0.087 BND | 11.4942 MVR = | 1 BND | 2024-03-15 |
| 1 MVR = | 0.0858 BND | 11.6552 MVR = | 1 BND | 2024-03-14 |
| 1 MVR = | 0.0864 BND | 11.5802 MVR = | 1 BND | 2024-03-13 |
| 1 MVR = | 0.0864 BND | 11.5701 MVR = | 1 BND | 2024-03-12 |
| 1 MVR = | 0.0864 BND | 11.5742 MVR = | 1 BND | 2024-03-11 |
| 1 MVR = | 0.0863 BND | 11.5814 MVR = | 1 BND | 2024-03-10 |
| 1 MVR = | 0.0863 BND | 11.5814 MVR = | 1 BND | 2024-03-09 |
| 1 MVR = | 0.0863 BND | 11.5841 MVR = | 1 BND | 2024-03-08 |
| 1 MVR = | 0.0867 BND | 11.5351 MVR = | 1 BND | 2024-03-07 |
| 1 MVR = | 0.0873 BND | 11.4529 MVR = | 1 BND | 2024-03-06 |
| 1 MVR = | 0.0873 BND | 11.4597 MVR = | 1 BND | 2024-03-05 |
| 1 MVR = | 0.0873 BND | 11.4485 MVR = | 1 BND | 2024-03-04 |
| 1 MVR = | 0.0871 BND | 11.4788 MVR = | 1 BND | 2024-03-03 |
| 1 MVR = | 0.0871 BND | 11.4788 MVR = | 1 BND | 2024-03-02 |
| 1 MVR = | 0.0875 BND | 11.4336 MVR = | 1 BND | 2024-03-01 |
| 1 MVR = | 0.0873 BND | 11.4543 MVR = | 1 BND | 2024-02-29 |
| 1 MVR = | 0.0875 BND | 11.4263 MVR = | 1 BND | 2024-02-28 |
| 1 MVR = | 0.0873 BND | 11.4565 MVR = | 1 BND | 2024-02-27 |
| 1 MVR = | 0.0874 BND | 11.4456 MVR = | 1 BND | 2024-02-26 |
| 1 MVR = | 0.0872 BND | 11.466 MVR = | 1 BND | 2024-02-25 |
| 1 MVR = | 0.0872 BND | 11.466 MVR = | 1 BND | 2024-02-24 |
| 1 MVR = | 0.0873 BND | 11.4527 MVR = | 1 BND | 2024-02-23 |
| 1 MVR = | 0.0871 BND | 11.4829 MVR = | 1 BND | 2024-02-22 |
| 1 MVR = | 0.0872 BND | 11.4615 MVR = | 1 BND | 2024-02-21 |
| 1 MVR = | 0.0875 BND | 11.4339 MVR = | 1 BND | 2024-02-20 |
| 1 MVR = | 0.0874 BND | 11.4419 MVR = | 1 BND | 2024-02-19 |
| 1 MVR = | 0.0874 BND | 11.4445 MVR = | 1 BND | 2024-02-18 |
| 1 MVR = | 0.0874 BND | 11.4413 MVR = | 1 BND | 2024-02-17 |
| 1 MVR = | 0.0873 BND | 11.4607 MVR = | 1 BND | 2024-02-16 |
| 1 MVR = | 0.0878 BND | 11.3943 MVR = | 1 BND | 2024-02-15 |
| 1 MVR = | 0.0882 BND | 11.3414 MVR = | 1 BND | 2024-02-14 |
| 1 MVR = | 0.0876 BND | 11.4106 MVR = | 1 BND | 2024-02-13 |
| 1 MVR = | 0.0872 BND | 11.4634 MVR = | 1 BND | 2024-02-12 |
| 1 MVR = | 0.0873 BND | 11.4543 MVR = | 1 BND | 2024-02-11 |
| 1 MVR = | 0.0873 BND | 11.4543 MVR = | 1 BND | 2024-02-10 |
| 1 MVR = | 0.0874 BND | 11.4439 MVR = | 1 BND | 2024-02-09 |
| 1 MVR = | 0.0871 BND | 11.4748 MVR = | 1 BND | 2024-02-08 |
| 1 MVR = | 0.0872 BND | 11.4714 MVR = | 1 BND | 2024-02-07 |
| 1 MVR = | 0.0875 BND | 11.434 MVR = | 1 BND | 2024-02-06 |
| 1 MVR = | 0.0876 BND | 11.4203 MVR = | 1 BND | 2024-02-05 |
| 1 MVR = | 0.0873 BND | 11.455 MVR = | 1 BND | 2024-02-04 |
| 1 MVR = | 0.0873 BND | 11.455 MVR = | 1 BND | 2024-02-03 |
| 1 MVR = | 0.0866 BND | 11.5525 MVR = | 1 BND | 2024-02-02 |
| 1 MVR = | 0.0872 BND | 11.4655 MVR = | 1 BND | 2024-02-01 |
| 1 MVR = | 0.087 BND | 11.4884 MVR = | 1 BND | 2024-01-31 |
| 1 MVR = | 0.087 BND | 11.4881 MVR = | 1 BND | 2024-01-30 |
| 1 MVR = | 0.0872 BND | 11.4622 MVR = | 1 BND | 2024-01-29 |
| 1 MVR = | 0.0871 BND | 11.4861 MVR = | 1 BND | 2024-01-28 |
| 1 MVR = | 0.0871 BND | 11.4861 MVR = | 1 BND | 2024-01-27 |
| 1 MVR = | 0.0874 BND | 11.4465 MVR = | 1 BND | 2024-01-26 |
| 1 MVR = | 0.087 BND | 11.4942 MVR = | 1 BND | 2024-01-25 |
| 1 MVR = | 0.0872 BND | 11.4726 MVR = | 1 BND | 2024-01-24 |
| 1 MVR = | 0.0871 BND | 11.4871 MVR = | 1 BND | 2024-01-23 |
| 1 MVR = | 0.087 BND | 11.5003 MVR = | 1 BND | 2024-01-22 |
| 1 MVR = | 0.0868 BND | 11.5156 MVR = | 1 BND | 2024-01-21 |
| 1 MVR = | 0.0871 BND | 11.4788 MVR = | 1 BND | 2024-01-20 |
| 1 MVR = | 0.0873 BND | 11.4561 MVR = | 1 BND | 2024-01-19 |
| 1 MVR = | 0.0871 BND | 11.4848 MVR = | 1 BND | 2024-01-18 |
| 1 MVR = | 0.0872 BND | 11.4718 MVR = | 1 BND | 2024-01-17 |
| 1 MVR = | 0.0867 BND | 11.5286 MVR = | 1 BND | 2024-01-16 |
| 1 MVR = | 0.0866 BND | 11.5503 MVR = | 1 BND | 2024-01-15 |
| 1 MVR = | 0.0864 BND | 11.5778 MVR = | 1 BND | 2024-01-14 |
| 1 MVR = | 0.0864 BND | 11.5778 MVR = | 1 BND | 2024-01-13 |
| 1 MVR = | 0.0863 BND | 11.5864 MVR = | 1 BND | 2024-01-12 |
| 1 MVR = | 0.0862 BND | 11.604 MVR = | 1 BND | 2024-01-11 |
| 1 MVR = | 0.0864 BND | 11.5758 MVR = | 1 BND | 2024-01-10 |
| 1 MVR = | 0.0862 BND | 11.6014 MVR = | 1 BND | 2024-01-09 |
| 1 MVR = | 0.0863 BND | 11.5918 MVR = | 1 BND | 2024-01-08 |
| 1 MVR = | 0.0861 BND | 11.6142 MVR = | 1 BND | 2024-01-07 |
| 1 MVR = | 0.0861 BND | 11.6142 MVR = | 1 BND | 2024-01-06 |
| 1 MVR = | 0.0863 BND | 11.5934 MVR = | 1 BND | 2024-01-05 |
| 1 MVR = | 0.0863 BND | 11.5879 MVR = | 1 BND | 2024-01-04 |
| 1 MVR = | 0.0861 BND | 11.6098 MVR = | 1 BND | 2024-01-03 |
| 1 MVR = | 0.0859 BND | 11.6441 MVR = | 1 BND | 2024-01-02 |
| 1 MVR = | 0.0859 BND | 11.6369 MVR = | 1 BND | 2024-01-01 |
| 1 MVR = | 0.0858 BND | 11.6529 MVR = | 1 BND | 2023-12-31 |
| 1 MVR = | 0.0857 BND | 11.6742 MVR = | 1 BND | 2023-12-30 |
| 1 MVR = | 0.0858 BND | 11.6596 MVR = | 1 BND | 2023-12-29 |
| 1 MVR = | 0.0855 BND | 11.691 MVR = | 1 BND | 2023-12-28 |
| 1 MVR = | 0.0861 BND | 11.6135 MVR = | 1 BND | 2023-12-27 |
| 1 MVR = | 0.0864 BND | 11.5764 MVR = | 1 BND | 2023-12-26 |
| 1 MVR = | 0.0864 BND | 11.5765 MVR = | 1 BND | 2023-12-25 |
| 1 MVR = | 0.0862 BND | 11.599 MVR = | 1 BND | 2023-12-24 |
| 1 MVR = | 0.0862 BND | 11.599 MVR = | 1 BND | 2023-12-23 |
| 1 MVR = | 0.0864 BND | 11.5685 MVR = | 1 BND | 2023-12-22 |
| 1 MVR = | 0.0863 BND | 11.5903 MVR = | 1 BND | 2023-12-21 |
| 1 MVR = | 0.0865 BND | 11.5549 MVR = | 1 BND | 2023-12-20 |
| 1 MVR = | 0.0867 BND | 11.5315 MVR = | 1 BND | 2023-12-19 |
| 1 MVR = | 0.0868 BND | 11.5153 MVR = | 1 BND | 2023-12-18 |
| 1 MVR = | 0.0867 BND | 11.5274 MVR = | 1 BND | 2023-12-17 |
| 1 MVR = | 0.0867 BND | 11.5274 MVR = | 1 BND | 2023-12-16 |
| 1 MVR = | 0.0859 BND | 11.6425 MVR = | 1 BND | 2023-12-15 |
| 1 MVR = | 0.0862 BND | 11.6049 MVR = | 1 BND | 2023-12-14 |
| 1 MVR = | 0.0872 BND | 11.4631 MVR = | 1 BND | 2023-12-13 |
| 1 MVR = | 0.0874 BND | 11.4424 MVR = | 1 BND | 2023-12-12 |
| 1 MVR = | 0.0873 BND | 11.4484 MVR = | 1 BND | 2023-12-11 |
| 1 MVR = | 0.0873 BND | 11.4551 MVR = | 1 BND | 2023-12-10 |
| 1 MVR = | 0.0873 BND | 11.4551 MVR = | 1 BND | 2023-12-09 |
| 1 MVR = | 0.0871 BND | 11.4865 MVR = | 1 BND | 2023-12-08 |
| 1 MVR = | 0.0875 BND | 11.432 MVR = | 1 BND | 2023-12-07 |
| 1 MVR = | 0.0874 BND | 11.4398 MVR = | 1 BND | 2023-12-06 |
| 1 MVR = | 0.0872 BND | 11.4734 MVR = | 1 BND | 2023-12-05 |
| 1 MVR = | 0.0872 BND | 11.4626 MVR = | 1 BND | 2023-12-04 |
| 1 MVR = | 0.0871 BND | 11.4855 MVR = | 1 BND | 2023-12-03 |
| 1 MVR = | 0.0871 BND | 11.485 MVR = | 1 BND | 2023-12-02 |
| 1 MVR = | 0.0871 BND | 11.4803 MVR = | 1 BND | 2023-12-01 |
| 1 MVR = | 0.0869 BND | 11.5061 MVR = | 1 BND | 2023-11-30 |
| 1 MVR = | 0.0866 BND | 11.5453 MVR = | 1 BND | 2023-11-29 |
| 1 MVR = | 0.087 BND | 11.493 MVR = | 1 BND | 2023-11-28 |
| 1 MVR = | 0.0871 BND | 11.4819 MVR = | 1 BND | 2023-11-27 |
| 1 MVR = | 0.0871 BND | 11.485 MVR = | 1 BND | 2023-11-26 |
| 1 MVR = | 0.0873 BND | 11.4546 MVR = | 1 BND | 2023-11-25 |
| 1 MVR = | 0.0871 BND | 11.4769 MVR = | 1 BND | 2023-11-24 |
| 1 MVR = | 0.0869 BND | 11.5047 MVR = | 1 BND | 2023-11-23 |
| 1 MVR = | 0.087 BND | 11.4896 MVR = | 1 BND | 2023-11-22 |
| 1 MVR = | 0.0863 BND | 11.5837 MVR = | 1 BND | 2023-11-21 |
| 1 MVR = | 0.0867 BND | 11.5379 MVR = | 1 BND | 2023-11-20 |
| 1 MVR = | 0.0866 BND | 11.55 MVR = | 1 BND | 2023-11-19 |
| 1 MVR = | 0.0866 BND | 11.55 MVR = | 1 BND | 2023-11-18 |
| 1 MVR = | 0.0875 BND | 11.432 MVR = | 1 BND | 2023-11-17 |
| 1 MVR = | 0.0881 BND | 11.3496 MVR = | 1 BND | 2023-11-16 |
| 1 MVR = | 0.0878 BND | 11.3933 MVR = | 1 BND | 2023-11-15 |
| 1 MVR = | 0.0891 BND | 11.2263 MVR = | 1 BND | 2023-11-14 |
| 1 MVR = | 0.0887 BND | 11.2743 MVR = | 1 BND | 2023-11-13 |
| 1 MVR = | 0.0885 BND | 11.3031 MVR = | 1 BND | 2023-11-12 |
| 1 MVR = | 0.0885 BND | 11.3031 MVR = | 1 BND | 2023-11-11 |
| 1 MVR = | 0.0888 BND | 11.2597 MVR = | 1 BND | 2023-11-10 |
| 1 MVR = | 0.0885 BND | 11.2994 MVR = | 1 BND | 2023-11-09 |
| 1 MVR = | 0.088 BND | 11.3598 MVR = | 1 BND | 2023-11-08 |
| 1 MVR = | 0.088 BND | 11.3582 MVR = | 1 BND | 2023-11-07 |
| 1 MVR = | 0.0875 BND | 11.4308 MVR = | 1 BND | 2023-11-06 |
| 1 MVR = | 0.0874 BND | 11.4375 MVR = | 1 BND | 2023-11-05 |
| 1 MVR = | 0.0874 BND | 11.4375 MVR = | 1 BND | 2023-11-04 |
| 1 MVR = | 0.0888 BND | 11.2639 MVR = | 1 BND | 2023-11-03 |
| 1 MVR = | 0.0887 BND | 11.2749 MVR = | 1 BND | 2023-11-02 |
| 1 MVR = | 0.0888 BND | 11.2609 MVR = | 1 BND | 2023-11-01 |
| 1 MVR = | 0.0886 BND | 11.2823 MVR = | 1 BND | 2023-10-31 |
| 1 MVR = | 0.0888 BND | 11.2629 MVR = | 1 BND | 2023-10-30 |
| 1 MVR = | 0.0888 BND | 11.2669 MVR = | 1 BND | 2023-10-29 |
| 1 MVR = | 0.0888 BND | 11.2669 MVR = | 1 BND | 2023-10-28 |
| 1 MVR = | 0.089 BND | 11.239 MVR = | 1 BND | 2023-10-27 |
| 1 MVR = | 0.089 BND | 11.231 MVR = | 1 BND | 2023-10-26 |
| 1 MVR = | 0.0889 BND | 11.2424 MVR = | 1 BND | 2023-10-25 |
| 1 MVR = | 0.0885 BND | 11.2961 MVR = | 1 BND | 2023-10-24 |
| 1 MVR = | 0.0892 BND | 11.2151 MVR = | 1 BND | 2023-10-23 |
| 1 MVR = | 0.0889 BND | 11.2445 MVR = | 1 BND | 2023-10-22 |
| 1 MVR = | 0.0889 BND | 11.2445 MVR = | 1 BND | 2023-10-21 |
| 1 MVR = | 0.0891 BND | 11.2285 MVR = | 1 BND | 2023-10-20 |
| 1 MVR = | 0.0891 BND | 11.2176 MVR = | 1 BND | 2023-10-19 |
| 1 MVR = | 0.0888 BND | 11.2576 MVR = | 1 BND | 2023-10-18 |
| 1 MVR = | 0.089 BND | 11.2371 MVR = | 1 BND | 2023-10-17 |
| 1 MVR = | 0.0892 BND | 11.2055 MVR = | 1 BND | 2023-10-16 |
| 1 MVR = | 0.0893 BND | 11.2012 MVR = | 1 BND | 2023-10-15 |
| 1 MVR = | 0.0893 BND | 11.2012 MVR = | 1 BND | 2023-10-14 |
| 1 MVR = | 0.0894 BND | 11.1826 MVR = | 1 BND | 2023-10-13 |
| 1 MVR = | 0.0884 BND | 11.314 MVR = | 1 BND | 2023-10-12 |
| 1 MVR = | 0.0885 BND | 11.3038 MVR = | 1 BND | 2023-10-11 |
| 1 MVR = | 0.0885 BND | 11.2984 MVR = | 1 BND | 2023-10-10 |
| 1 MVR = | 0.0886 BND | 11.2905 MVR = | 1 BND | 2023-10-09 |
| 1 MVR = | 0.0883 BND | 11.3227 MVR = | 1 BND | 2023-10-08 |
| 1 MVR = | 0.0883 BND | 11.3227 MVR = | 1 BND | 2023-10-07 |
| 1 MVR = | 0.0888 BND | 11.2562 MVR = | 1 BND | 2023-10-06 |
| 1 MVR = | 0.0889 BND | 11.2515 MVR = | 1 BND | 2023-10-05 |
| 1 MVR = | 0.0893 BND | 11.1964 MVR = | 1 BND | 2023-10-04 |
| 1 MVR = | 0.09 BND | 11.1171 MVR = | 1 BND | 2023-10-03 |
| 1 MVR = | 0.0891 BND | 11.2213 MVR = | 1 BND | 2023-10-02 |
| 1 MVR = | 0.0889 BND | 11.2454 MVR = | 1 BND | 2023-10-01 |
| 1 MVR = | 0.0889 BND | 11.2454 MVR = | 1 BND | 2023-09-30 |
| 1 MVR = | 0.0883 BND | 11.3219 MVR = | 1 BND | 2023-09-29 |
| 1 MVR = | 0.089 BND | 11.2325 MVR = | 1 BND | 2023-09-28 |
| 1 MVR = | 0.0888 BND | 11.2627 MVR = | 1 BND | 2023-09-27 |
| 1 MVR = | 0.0888 BND | 11.2565 MVR = | 1 BND | 2023-09-26 |
| 1 MVR = | 0.0886 BND | 11.2839 MVR = | 1 BND | 2023-09-25 |
| 1 MVR = | 0.0884 BND | 11.3184 MVR = | 1 BND | 2023-09-24 |
| 1 MVR = | 0.0884 BND | 11.3184 MVR = | 1 BND | 2023-09-23 |
| 1 MVR = | 0.0888 BND | 11.267 MVR = | 1 BND | 2023-09-22 |
| 1 MVR = | 0.0891 BND | 11.2264 MVR = | 1 BND | 2023-09-21 |
| 1 MVR = | 0.0887 BND | 11.2732 MVR = | 1 BND | 2023-09-20 |
| 1 MVR = | 0.0883 BND | 11.319 MVR = | 1 BND | 2023-09-19 |
| 1 MVR = | 0.0884 BND | 11.3175 MVR = | 1 BND | 2023-09-18 |
| 1 MVR = | 0.0884 BND | 11.3138 MVR = | 1 BND | 2023-09-17 |
| 1 MVR = | 0.0884 BND | 11.3138 MVR = | 1 BND | 2023-09-16 |
| 1 MVR = | 0.0891 BND | 11.2283 MVR = | 1 BND | 2023-09-15 |
| 1 MVR = | 0.0885 BND | 11.2972 MVR = | 1 BND | 2023-09-14 |
| 1 MVR = | 0.0882 BND | 11.3351 MVR = | 1 BND | 2023-09-13 |
| 1 MVR = | 0.0879 BND | 11.3711 MVR = | 1 BND | 2023-09-12 |
| 1 MVR = | 0.0881 BND | 11.3453 MVR = | 1 BND | 2023-09-11 |
| 1 MVR = | 0.0881 BND | 11.3457 MVR = | 1 BND | 2023-09-10 |
| 1 MVR = | 0.0882 BND | 11.3339 MVR = | 1 BND | 2023-09-09 |
| 1 MVR = | 0.0883 BND | 11.3277 MVR = | 1 BND | 2023-09-08 |
| 1 MVR = | 0.0882 BND | 11.3327 MVR = | 1 BND | 2023-09-07 |
| 1 MVR = | 0.0882 BND | 11.332 MVR = | 1 BND | 2023-09-06 |
| 1 MVR = | 0.088 BND | 11.3688 MVR = | 1 BND | 2023-09-05 |
| 1 MVR = | 0.0881 BND | 11.3517 MVR = | 1 BND | 2023-09-04 |
| 1 MVR = | 0.0881 BND | 11.3569 MVR = | 1 BND | 2023-09-03 |
| 1 MVR = | 0.0881 BND | 11.3569 MVR = | 1 BND | 2023-09-02 |
| 1 MVR = | 0.088 BND | 11.3646 MVR = | 1 BND | 2023-09-01 |
| 1 MVR = | 0.0875 BND | 11.4264 MVR = | 1 BND | 2023-08-31 |
| 1 MVR = | 0.0875 BND | 11.4266 MVR = | 1 BND | 2023-08-30 |
| 1 MVR = | 0.0881 BND | 11.3562 MVR = | 1 BND | 2023-08-29 |
| 1 MVR = | 0.088 BND | 11.3597 MVR = | 1 BND | 2023-08-28 |
| 1 MVR = | 0.0881 BND | 11.3566 MVR = | 1 BND | 2023-08-27 |
| 1 MVR = | 0.0881 BND | 11.3566 MVR = | 1 BND | 2023-08-26 |
| 1 MVR = | 0.0883 BND | 11.3215 MVR = | 1 BND | 2023-08-25 |
| 1 MVR = | 0.0877 BND | 11.4067 MVR = | 1 BND | 2023-08-24 |
| 1 MVR = | 0.0883 BND | 11.3242 MVR = | 1 BND | 2023-08-23 |
| 1 MVR = | 0.0885 BND | 11.2975 MVR = | 1 BND | 2023-08-22 |
| 1 MVR = | 0.0882 BND | 11.3384 MVR = | 1 BND | 2023-08-21 |
| 1 MVR = | 0.0881 BND | 11.35 MVR = | 1 BND | 2023-08-20 |
| 1 MVR = | 0.0884 BND | 11.3175 MVR = | 1 BND | 2023-08-19 |
| 1 MVR = | 0.0884 BND | 11.3175 MVR = | 1 BND | 2023-08-18 |
| 1 MVR = | 0.0886 BND | 11.2833 MVR = | 1 BND | 2023-08-17 |
| 1 MVR = | 0.0884 BND | 11.3176 MVR = | 1 BND | 2023-08-16 |
| 1 MVR = | 0.0885 BND | 11.2961 MVR = | 1 BND | 2023-08-15 |
| 1 MVR = | 0.0884 BND | 11.3114 MVR = | 1 BND | 2023-08-14 |
| 1 MVR = | 0.0882 BND | 11.3401 MVR = | 1 BND | 2023-08-13 |
| 1 MVR = | 0.0882 BND | 11.3401 MVR = | 1 BND | 2023-08-12 |
| 1 MVR = | 0.088 BND | 11.3666 MVR = | 1 BND | 2023-08-11 |
| 1 MVR = | 0.0877 BND | 11.4033 MVR = | 1 BND | 2023-08-10 |
| 1 MVR = | 0.0878 BND | 11.3871 MVR = | 1 BND | 2023-08-09 |
| 1 MVR = | 0.0873 BND | 11.4586 MVR = | 1 BND | 2023-08-08 |
| 1 MVR = | 0.087 BND | 11.4921 MVR = | 1 BND | 2023-08-07 |
| 1 MVR = | 0.0869 BND | 11.5096 MVR = | 1 BND | 2023-08-06 |
| 1 MVR = | 0.0869 BND | 11.5096 MVR = | 1 BND | 2023-08-05 |
| 1 MVR = | 0.0873 BND | 11.4563 MVR = | 1 BND | 2023-08-04 |
| 1 MVR = | 0.0874 BND | 11.4446 MVR = | 1 BND | 2023-08-03 |
| 1 MVR = | 0.0868 BND | 11.5216 MVR = | 1 BND | 2023-08-02 |
| 1 MVR = | 0.087 BND | 11.4939 MVR = | 1 BND | 2023-08-01 |
| 1 MVR = | 0.0867 BND | 11.5405 MVR = | 1 BND | 2023-07-31 |
| 1 MVR = | 0.0864 BND | 11.572 MVR = | 1 BND | 2023-07-30 |
| 1 MVR = | 0.0864 BND | 11.572 MVR = | 1 BND | 2023-07-29 |
| 1 MVR = | 0.0875 BND | 11.4333 MVR = | 1 BND | 2023-07-28 |
| 1 MVR = | 0.0864 BND | 11.569 MVR = | 1 BND | 2023-07-27 |
| 1 MVR = | 0.0866 BND | 11.5501 MVR = | 1 BND | 2023-07-26 |
| 1 MVR = | 0.0869 BND | 11.5129 MVR = | 1 BND | 2023-07-25 |
| 1 MVR = | 0.087 BND | 11.4981 MVR = | 1 BND | 2023-07-24 |
| 1 MVR = | 0.0865 BND | 11.5567 MVR = | 1 BND | 2023-07-23 |
| 1 MVR = | 0.0865 BND | 11.5567 MVR = | 1 BND | 2023-07-22 |
| 1 MVR = | 0.0864 BND | 11.5732 MVR = | 1 BND | 2023-07-21 |
| 1 MVR = | 0.0861 BND | 11.6171 MVR = | 1 BND | 2023-07-20 |
| 1 MVR = | 0.086 BND | 11.6249 MVR = | 1 BND | 2023-07-19 |
| 1 MVR = | 0.0856 BND | 11.6772 MVR = | 1 BND | 2023-07-18 |
| 1 MVR = | 0.0857 BND | 11.6741 MVR = | 1 BND | 2023-07-17 |
| 1 MVR = | 0.0855 BND | 11.699 MVR = | 1 BND | 2023-07-16 |
| 1 MVR = | 0.0855 BND | 11.699 MVR = | 1 BND | 2023-07-15 |
| 1 MVR = | 0.0856 BND | 11.6773 MVR = | 1 BND | 2023-07-14 |
| 1 MVR = | 0.086 BND | 11.6323 MVR = | 1 BND | 2023-07-13 |
| 1 MVR = | 0.087 BND | 11.4932 MVR = | 1 BND | 2023-07-12 |
| 1 MVR = | 0.0874 BND | 11.4467 MVR = | 1 BND | 2023-07-11 |
| 1 MVR = | 0.0872 BND | 11.4628 MVR = | 1 BND | 2023-07-10 |
| 1 MVR = | 0.0871 BND | 11.4766 MVR = | 1 BND | 2023-07-09 |
| 1 MVR = | 0.0871 BND | 11.4766 MVR = | 1 BND | 2023-07-08 |
| 1 MVR = | 0.0878 BND | 11.388 MVR = | 1 BND | 2023-07-07 |
| 1 MVR = | 0.0882 BND | 11.3409 MVR = | 1 BND | 2023-07-06 |
| 1 MVR = | 0.0877 BND | 11.4003 MVR = | 1 BND | 2023-07-05 |
| 1 MVR = | 0.0877 BND | 11.3996 MVR = | 1 BND | 2023-07-04 |
| 1 MVR = | 0.0882 BND | 11.3343 MVR = | 1 BND | 2023-07-03 |
| 1 MVR = | 0.0886 BND | 11.2841 MVR = | 1 BND | 2023-07-02 |
| 1 MVR = | 0.0886 BND | 11.2841 MVR = | 1 BND | 2023-07-01 |
| 1 MVR = | 0.0888 BND | 11.2596 MVR = | 1 BND | 2023-06-30 |
| 1 MVR = | 0.0887 BND | 11.2738 MVR = | 1 BND | 2023-06-29 |
| 1 MVR = | 0.0881 BND | 11.347 MVR = | 1 BND | 2023-06-28 |
| 1 MVR = | 0.0884 BND | 11.3074 MVR = | 1 BND | 2023-06-27 |
| 1 MVR = | 0.0878 BND | 11.3896 MVR = | 1 BND | 2023-06-26 |
| 1 MVR = | 0.0875 BND | 11.4252 MVR = | 1 BND | 2023-06-25 |
| 1 MVR = | 0.0877 BND | 11.3987 MVR = | 1 BND | 2023-06-23 |
| 1 MVR = | 0.087 BND | 11.4909 MVR = | 1 BND | 2023-06-22 |
| 1 MVR = | 0.0875 BND | 11.4229 MVR = | 1 BND | 2023-06-21 |
| 1 MVR = | 0.0873 BND | 11.4513 MVR = | 1 BND | 2023-06-20 |
| 1 MVR = | 0.0871 BND | 11.4788 MVR = | 1 BND | 2023-06-19 |
| 1 MVR = | 0.0869 BND | 11.5097 MVR = | 1 BND | 2023-06-18 |
| 1 MVR = | 0.087 BND | 11.4982 MVR = | 1 BND | 2023-06-17 |
| 1 MVR = | 0.0866 BND | 11.5428 MVR = | 1 BND | 2023-06-16 |
| 1 MVR = | 0.0871 BND | 11.4753 MVR = | 1 BND | 2023-06-15 |
| 1 MVR = | 0.0874 BND | 11.4475 MVR = | 1 BND | 2023-06-14 |
| 1 MVR = | 0.0875 BND | 11.4294 MVR = | 1 BND | 2023-06-13 |
| 1 MVR = | 0.0877 BND | 11.4032 MVR = | 1 BND | 2023-06-12 |
| 1 MVR = | 0.0875 BND | 11.4253 MVR = | 1 BND | 2023-06-11 |
| 1 MVR = | 0.0875 BND | 11.4253 MVR = | 1 BND | 2023-06-10 |
| 1 MVR = | 0.0873 BND | 11.4554 MVR = | 1 BND | 2023-06-09 |
| 1 MVR = | 0.0878 BND | 11.3948 MVR = | 1 BND | 2023-06-08 |
| 1 MVR = | 0.0878 BND | 11.3835 MVR = | 1 BND | 2023-06-07 |
| 1 MVR = | 0.0878 BND | 11.385 MVR = | 1 BND | 2023-06-06 |
| 1 MVR = | 0.0882 BND | 11.3368 MVR = | 1 BND | 2023-06-05 |
| 1 MVR = | 0.0879 BND | 11.372 MVR = | 1 BND | 2023-06-04 |
| 1 MVR = | 0.0876 BND | 11.4135 MVR = | 1 BND | 2023-06-03 |
| 1 MVR = | 0.0878 BND | 11.3839 MVR = | 1 BND | 2023-06-02 |
| 1 MVR = | 0.0885 BND | 11.2988 MVR = | 1 BND | 2023-06-01 |
| 1 MVR = | 0.0883 BND | 11.3308 MVR = | 1 BND | 2023-05-31 |
| 1 MVR = | 0.0885 BND | 11.3045 MVR = | 1 BND | 2023-05-30 |
| 1 MVR = | 0.0884 BND | 11.3064 MVR = | 1 BND | 2023-05-29 |
| 1 MVR = | 0.0883 BND | 11.3269 MVR = | 1 BND | 2023-05-28 |
| 1 MVR = | 0.0883 BND | 11.3269 MVR = | 1 BND | 2023-05-27 |
| 1 MVR = | 0.0885 BND | 11.2982 MVR = | 1 BND | 2023-05-26 |
| 1 MVR = | 0.0878 BND | 11.3895 MVR = | 1 BND | 2023-05-25 |
| 1 MVR = | 0.0878 BND | 11.3834 MVR = | 1 BND | 2023-05-24 |
| 1 MVR = | 0.0877 BND | 11.4002 MVR = | 1 BND | 2023-05-23 |
| 1 MVR = | 0.0875 BND | 11.4346 MVR = | 1 BND | 2023-05-22 |
| 1 MVR = | 0.0877 BND | 11.4022 MVR = | 1 BND | 2023-05-21 |
| 1 MVR = | 0.0877 BND | 11.4022 MVR = | 1 BND | 2023-05-20 |
| 1 MVR = | 0.0876 BND | 11.4114 MVR = | 1 BND | 2023-05-19 |
| 1 MVR = | 0.0875 BND | 11.4349 MVR = | 1 BND | 2023-05-18 |
| 1 MVR = | 0.0872 BND | 11.464 MVR = | 1 BND | 2023-05-17 |
| 1 MVR = | 0.0871 BND | 11.4767 MVR = | 1 BND | 2023-05-16 |
| 1 MVR = | 0.0873 BND | 11.4587 MVR = | 1 BND | 2023-05-15 |
| 1 MVR = | 0.0866 BND | 11.5496 MVR = | 1 BND | 2023-05-14 |
| 1 MVR = | 0.0869 BND | 11.504 MVR = | 1 BND | 2023-05-13 |
| 1 MVR = | 0.0864 BND | 11.5677 MVR = | 1 BND | 2023-05-12 |
| 1 MVR = | 0.0862 BND | 11.5989 MVR = | 1 BND | 2023-05-11 |
| 1 MVR = | 0.0864 BND | 11.5718 MVR = | 1 BND | 2023-05-10 |
| 1 MVR = | 0.0863 BND | 11.5883 MVR = | 1 BND | 2023-05-09 |
| 1 MVR = | 0.0863 BND | 11.5897 MVR = | 1 BND | 2023-05-08 |
| 1 MVR = | 0.0863 BND | 11.59 MVR = | 1 BND | 2023-05-07 |
| 1 MVR = | 0.0863 BND | 11.59 MVR = | 1 BND | 2023-05-06 |
| 1 MVR = | 0.0864 BND | 11.5761 MVR = | 1 BND | 2023-05-05 |
| 1 MVR = | 0.0868 BND | 11.5268 MVR = | 1 BND | 2023-05-04 |
| 1 MVR = | 0.0865 BND | 11.5591 MVR = | 1 BND | 2023-05-03 |
| 1 MVR = | 0.0869 BND | 11.5037 MVR = | 1 BND | 2023-05-02 |
| 1 MVR = | 0.0859 BND | 11.6412 MVR = | 1 BND | 2023-05-01 |
| 1 MVR = | 0.0859 BND | 11.6416 MVR = | 1 BND | 2023-04-30 |
| 1 MVR = | 0.087 BND | 11.4891 MVR = | 1 BND | 2023-04-29 |
| 1 MVR = | 0.0871 BND | 11.4809 MVR = | 1 BND | 2023-04-28 |
| 1 MVR = | 0.0869 BND | 11.5031 MVR = | 1 BND | 2023-04-27 |
| 1 MVR = | 0.0874 BND | 11.441 MVR = | 1 BND | 2023-04-26 |
| 1 MVR = | 0.0865 BND | 11.5547 MVR = | 1 BND | 2023-04-25 |