Last Year History for MVR/BGN
| MVR | BGN | MVR | BGN | Date |
|---|---|---|---|---|
| 1 MVR = | 0.1188 BGN | 8.4177 MVR = | 1 BGN | 2024-04-19 |
| 1 MVR = | 0.1186 BGN | 8.4349 MVR = | 1 BGN | 2024-04-18 |
| 1 MVR = | 0.119 BGN | 8.4051 MVR = | 1 BGN | 2024-04-17 |
| 1 MVR = | 0.1192 BGN | 8.3927 MVR = | 1 BGN | 2024-04-16 |
| 1 MVR = | 0.1188 BGN | 8.4171 MVR = | 1 BGN | 2024-04-15 |
| 1 MVR = | 0.1189 BGN | 8.4078 MVR = | 1 BGN | 2024-04-14 |
| 1 MVR = | 0.119 BGN | 8.404 MVR = | 1 BGN | 2024-04-13 |
| 1 MVR = | 0.1185 BGN | 8.4371 MVR = | 1 BGN | 2024-04-12 |
| 1 MVR = | 0.1178 BGN | 8.4875 MVR = | 1 BGN | 2024-04-11 |
| 1 MVR = | 0.1165 BGN | 8.5808 MVR = | 1 BGN | 2024-04-10 |
| 1 MVR = | 0.1166 BGN | 8.5766 MVR = | 1 BGN | 2024-04-09 |
| 1 MVR = | 0.1168 BGN | 8.5596 MVR = | 1 BGN | 2024-04-08 |
| 1 MVR = | 0.1168 BGN | 8.5644 MVR = | 1 BGN | 2024-04-07 |
| 1 MVR = | 0.1166 BGN | 8.5764 MVR = | 1 BGN | 2024-04-06 |
| 1 MVR = | 0.1168 BGN | 8.5599 MVR = | 1 BGN | 2024-04-05 |
| 1 MVR = | 0.1166 BGN | 8.5772 MVR = | 1 BGN | 2024-04-04 |
| 1 MVR = | 0.1175 BGN | 8.5108 MVR = | 1 BGN | 2024-04-03 |
| 1 MVR = | 0.1179 BGN | 8.4832 MVR = | 1 BGN | 2024-04-02 |
| 1 MVR = | 0.1173 BGN | 8.5234 MVR = | 1 BGN | 2024-04-01 |
| 1 MVR = | 0.1173 BGN | 8.5248 MVR = | 1 BGN | 2024-03-31 |
| 1 MVR = | 0.1173 BGN | 8.5225 MVR = | 1 BGN | 2024-03-30 |
| 1 MVR = | 0.1173 BGN | 8.5224 MVR = | 1 BGN | 2024-03-29 |
| 1 MVR = | 0.1169 BGN | 8.5571 MVR = | 1 BGN | 2024-03-28 |
| 1 MVR = | 0.117 BGN | 8.5503 MVR = | 1 BGN | 2024-03-27 |
| 1 MVR = | 0.1168 BGN | 8.5587 MVR = | 1 BGN | 2024-03-26 |
| 1 MVR = | 0.117 BGN | 8.5451 MVR = | 1 BGN | 2024-03-25 |
| 1 MVR = | 0.1172 BGN | 8.529 MVR = | 1 BGN | 2024-03-24 |
| 1 MVR = | 0.1165 BGN | 8.5827 MVR = | 1 BGN | 2024-03-23 |
| 1 MVR = | 0.1168 BGN | 8.5608 MVR = | 1 BGN | 2024-03-22 |
| 1 MVR = | 0.1158 BGN | 8.6342 MVR = | 1 BGN | 2024-03-21 |
| 1 MVR = | 0.1159 BGN | 8.6263 MVR = | 1 BGN | 2024-03-20 |
| 1 MVR = | 0.1171 BGN | 8.5433 MVR = | 1 BGN | 2024-03-19 |
| 1 MVR = | 0.1165 BGN | 8.5833 MVR = | 1 BGN | 2024-03-18 |
| 1 MVR = | 0.1167 BGN | 8.5704 MVR = | 1 BGN | 2024-03-17 |
| 1 MVR = | 0.1165 BGN | 8.581 MVR = | 1 BGN | 2024-03-16 |
| 1 MVR = | 0.1167 BGN | 8.568 MVR = | 1 BGN | 2024-03-15 |
| 1 MVR = | 0.1152 BGN | 8.6819 MVR = | 1 BGN | 2024-03-14 |
| 1 MVR = | 0.1161 BGN | 8.6144 MVR = | 1 BGN | 2024-03-13 |
| 1 MVR = | 0.1162 BGN | 8.6033 MVR = | 1 BGN | 2024-03-12 |
| 1 MVR = | 0.116 BGN | 8.6172 MVR = | 1 BGN | 2024-03-11 |
| 1 MVR = | 0.1162 BGN | 8.606 MVR = | 1 BGN | 2024-03-10 |
| 1 MVR = | 0.116 BGN | 8.6206 MVR = | 1 BGN | 2024-03-09 |
| 1 MVR = | 0.1161 BGN | 8.614 MVR = | 1 BGN | 2024-03-08 |
| 1 MVR = | 0.1162 BGN | 8.6037 MVR = | 1 BGN | 2024-03-07 |
| 1 MVR = | 0.1167 BGN | 8.5657 MVR = | 1 BGN | 2024-03-06 |
| 1 MVR = | 0.117 BGN | 8.5446 MVR = | 1 BGN | 2024-03-05 |
| 1 MVR = | 0.1172 BGN | 8.5293 MVR = | 1 BGN | 2024-03-04 |
| 1 MVR = | 0.1172 BGN | 8.533 MVR = | 1 BGN | 2024-03-03 |
| 1 MVR = | 0.117 BGN | 8.5489 MVR = | 1 BGN | 2024-03-02 |
| 1 MVR = | 0.1176 BGN | 8.507 MVR = | 1 BGN | 2024-03-01 |
| 1 MVR = | 0.1171 BGN | 8.5416 MVR = | 1 BGN | 2024-02-29 |
| 1 MVR = | 0.1176 BGN | 8.5023 MVR = | 1 BGN | 2024-02-28 |
| 1 MVR = | 0.117 BGN | 8.546 MVR = | 1 BGN | 2024-02-27 |
| 1 MVR = | 0.1173 BGN | 8.5247 MVR = | 1 BGN | 2024-02-26 |
| 1 MVR = | 0.1174 BGN | 8.5192 MVR = | 1 BGN | 2024-02-25 |
| 1 MVR = | 0.1172 BGN | 8.5347 MVR = | 1 BGN | 2024-02-24 |
| 1 MVR = | 0.1173 BGN | 8.5217 MVR = | 1 BGN | 2024-02-23 |
| 1 MVR = | 0.1169 BGN | 8.5534 MVR = | 1 BGN | 2024-02-22 |
| 1 MVR = | 0.1175 BGN | 8.5085 MVR = | 1 BGN | 2024-02-21 |
| 1 MVR = | 0.1177 BGN | 8.4964 MVR = | 1 BGN | 2024-02-20 |
| 1 MVR = | 0.1179 BGN | 8.4851 MVR = | 1 BGN | 2024-02-19 |
| 1 MVR = | 0.118 BGN | 8.476 MVR = | 1 BGN | 2024-02-18 |
| 1 MVR = | 0.1178 BGN | 8.4874 MVR = | 1 BGN | 2024-02-17 |
| 1 MVR = | 0.1179 BGN | 8.4782 MVR = | 1 BGN | 2024-02-16 |
| 1 MVR = | 0.1187 BGN | 8.4252 MVR = | 1 BGN | 2024-02-15 |
| 1 MVR = | 0.1191 BGN | 8.3986 MVR = | 1 BGN | 2024-02-14 |
| 1 MVR = | 0.1183 BGN | 8.4514 MVR = | 1 BGN | 2024-02-13 |
| 1 MVR = | 0.1179 BGN | 8.4824 MVR = | 1 BGN | 2024-02-12 |
| 1 MVR = | 0.1178 BGN | 8.4869 MVR = | 1 BGN | 2024-02-11 |
| 1 MVR = | 0.1178 BGN | 8.4925 MVR = | 1 BGN | 2024-02-10 |
| 1 MVR = | 0.1179 BGN | 8.4787 MVR = | 1 BGN | 2024-02-09 |
| 1 MVR = | 0.1178 BGN | 8.4889 MVR = | 1 BGN | 2024-02-08 |
| 1 MVR = | 0.1179 BGN | 8.4795 MVR = | 1 BGN | 2024-02-07 |
| 1 MVR = | 0.1182 BGN | 8.4599 MVR = | 1 BGN | 2024-02-06 |
| 1 MVR = | 0.1181 BGN | 8.4663 MVR = | 1 BGN | 2024-02-05 |
| 1 MVR = | 0.1176 BGN | 8.5038 MVR = | 1 BGN | 2024-02-04 |
| 1 MVR = | 0.1175 BGN | 8.5119 MVR = | 1 BGN | 2024-02-03 |
| 1 MVR = | 0.1166 BGN | 8.5744 MVR = | 1 BGN | 2024-02-02 |
| 1 MVR = | 0.1176 BGN | 8.5052 MVR = | 1 BGN | 2024-02-01 |
| 1 MVR = | 0.1172 BGN | 8.5302 MVR = | 1 BGN | 2024-01-31 |
| 1 MVR = | 0.1173 BGN | 8.5272 MVR = | 1 BGN | 2024-01-30 |
| 1 MVR = | 0.1173 BGN | 8.5267 MVR = | 1 BGN | 2024-01-29 |
| 1 MVR = | 0.117 BGN | 8.5498 MVR = | 1 BGN | 2024-01-28 |
| 1 MVR = | 0.1169 BGN | 8.5568 MVR = | 1 BGN | 2024-01-27 |
| 1 MVR = | 0.1171 BGN | 8.5385 MVR = | 1 BGN | 2024-01-26 |
| 1 MVR = | 0.1166 BGN | 8.5791 MVR = | 1 BGN | 2024-01-25 |
| 1 MVR = | 0.1166 BGN | 8.5771 MVR = | 1 BGN | 2024-01-24 |
| 1 MVR = | 0.1166 BGN | 8.5792 MVR = | 1 BGN | 2024-01-23 |
| 1 MVR = | 0.1165 BGN | 8.5838 MVR = | 1 BGN | 2024-01-22 |
| 1 MVR = | 0.1165 BGN | 8.5804 MVR = | 1 BGN | 2024-01-21 |
| 1 MVR = | 0.1165 BGN | 8.5808 MVR = | 1 BGN | 2024-01-20 |
| 1 MVR = | 0.1167 BGN | 8.5691 MVR = | 1 BGN | 2024-01-19 |
| 1 MVR = | 0.1166 BGN | 8.5768 MVR = | 1 BGN | 2024-01-18 |
| 1 MVR = | 0.1168 BGN | 8.5652 MVR = | 1 BGN | 2024-01-17 |
| 1 MVR = | 0.1165 BGN | 8.5856 MVR = | 1 BGN | 2024-01-16 |
| 1 MVR = | 0.116 BGN | 8.6207 MVR = | 1 BGN | 2024-01-15 |
| 1 MVR = | 0.1159 BGN | 8.6255 MVR = | 1 BGN | 2024-01-14 |
| 1 MVR = | 0.1159 BGN | 8.6255 MVR = | 1 BGN | 2024-01-13 |
| 1 MVR = | 0.1158 BGN | 8.6349 MVR = | 1 BGN | 2024-01-12 |
| 1 MVR = | 0.1157 BGN | 8.6416 MVR = | 1 BGN | 2024-01-11 |
| 1 MVR = | 0.1159 BGN | 8.6259 MVR = | 1 BGN | 2024-01-10 |
| 1 MVR = | 0.116 BGN | 8.6234 MVR = | 1 BGN | 2024-01-09 |
| 1 MVR = | 0.1162 BGN | 8.6078 MVR = | 1 BGN | 2024-01-08 |
| 1 MVR = | 0.116 BGN | 8.6193 MVR = | 1 BGN | 2024-01-07 |
| 1 MVR = | 0.1159 BGN | 8.6308 MVR = | 1 BGN | 2024-01-06 |
| 1 MVR = | 0.1163 BGN | 8.5971 MVR = | 1 BGN | 2024-01-05 |
| 1 MVR = | 0.116 BGN | 8.6237 MVR = | 1 BGN | 2024-01-04 |
| 1 MVR = | 0.1162 BGN | 8.6025 MVR = | 1 BGN | 2024-01-03 |
| 1 MVR = | 0.1152 BGN | 8.6784 MVR = | 1 BGN | 2024-01-02 |
| 1 MVR = | 0.1151 BGN | 8.6905 MVR = | 1 BGN | 2024-01-01 |
| 1 MVR = | 0.115 BGN | 8.6928 MVR = | 1 BGN | 2023-12-31 |
| 1 MVR = | 0.115 BGN | 8.6953 MVR = | 1 BGN | 2023-12-30 |
| 1 MVR = | 0.1148 BGN | 8.7121 MVR = | 1 BGN | 2023-12-29 |
| 1 MVR = | 0.1145 BGN | 8.7347 MVR = | 1 BGN | 2023-12-28 |
| 1 MVR = | 0.115 BGN | 8.6957 MVR = | 1 BGN | 2023-12-27 |
| 1 MVR = | 0.1158 BGN | 8.6355 MVR = | 1 BGN | 2023-12-26 |
| 1 MVR = | 0.1154 BGN | 8.6624 MVR = | 1 BGN | 2023-12-25 |
| 1 MVR = | 0.1157 BGN | 8.6456 MVR = | 1 BGN | 2023-12-24 |
| 1 MVR = | 0.1155 BGN | 8.6555 MVR = | 1 BGN | 2023-12-23 |
| 1 MVR = | 0.1156 BGN | 8.6478 MVR = | 1 BGN | 2023-12-22 |
| 1 MVR = | 0.116 BGN | 8.6239 MVR = | 1 BGN | 2023-12-21 |
| 1 MVR = | 0.1162 BGN | 8.6047 MVR = | 1 BGN | 2023-12-20 |
| 1 MVR = | 0.1166 BGN | 8.5777 MVR = | 1 BGN | 2023-12-19 |
| 1 MVR = | 0.1163 BGN | 8.6003 MVR = | 1 BGN | 2023-12-18 |
| 1 MVR = | 0.1164 BGN | 8.5922 MVR = | 1 BGN | 2023-12-17 |
| 1 MVR = | 0.1164 BGN | 8.5922 MVR = | 1 BGN | 2023-12-16 |
| 1 MVR = | 0.1159 BGN | 8.6251 MVR = | 1 BGN | 2023-12-15 |
| 1 MVR = | 0.1165 BGN | 8.5865 MVR = | 1 BGN | 2023-12-14 |
| 1 MVR = | 0.118 BGN | 8.4744 MVR = | 1 BGN | 2023-12-13 |
| 1 MVR = | 0.1179 BGN | 8.4782 MVR = | 1 BGN | 2023-12-12 |
| 1 MVR = | 0.1184 BGN | 8.4491 MVR = | 1 BGN | 2023-12-11 |
| 1 MVR = | 0.1184 BGN | 8.4429 MVR = | 1 BGN | 2023-12-10 |
| 1 MVR = | 0.1184 BGN | 8.4429 MVR = | 1 BGN | 2023-12-09 |
| 1 MVR = | 0.1181 BGN | 8.4706 MVR = | 1 BGN | 2023-12-08 |
| 1 MVR = | 0.1181 BGN | 8.4639 MVR = | 1 BGN | 2023-12-07 |
| 1 MVR = | 0.1181 BGN | 8.4649 MVR = | 1 BGN | 2023-12-06 |
| 1 MVR = | 0.1176 BGN | 8.5045 MVR = | 1 BGN | 2023-12-05 |
| 1 MVR = | 0.117 BGN | 8.5464 MVR = | 1 BGN | 2023-12-04 |
| 1 MVR = | 0.1169 BGN | 8.5563 MVR = | 1 BGN | 2023-12-03 |
| 1 MVR = | 0.117 BGN | 8.5444 MVR = | 1 BGN | 2023-12-02 |
| 1 MVR = | 0.1168 BGN | 8.5648 MVR = | 1 BGN | 2023-12-01 |
| 1 MVR = | 0.1166 BGN | 8.5745 MVR = | 1 BGN | 2023-11-30 |
| 1 MVR = | 0.1161 BGN | 8.6117 MVR = | 1 BGN | 2023-11-29 |
| 1 MVR = | 0.1163 BGN | 8.6012 MVR = | 1 BGN | 2023-11-28 |
| 1 MVR = | 0.1164 BGN | 8.5932 MVR = | 1 BGN | 2023-11-27 |
| 1 MVR = | 0.1165 BGN | 8.5837 MVR = | 1 BGN | 2023-11-26 |
| 1 MVR = | 0.1167 BGN | 8.5721 MVR = | 1 BGN | 2023-11-25 |
| 1 MVR = | 0.1165 BGN | 8.586 MVR = | 1 BGN | 2023-11-24 |
| 1 MVR = | 0.1162 BGN | 8.6064 MVR = | 1 BGN | 2023-11-23 |
| 1 MVR = | 0.1166 BGN | 8.579 MVR = | 1 BGN | 2023-11-22 |
| 1 MVR = | 0.1155 BGN | 8.6607 MVR = | 1 BGN | 2023-11-21 |
| 1 MVR = | 0.1158 BGN | 8.6334 MVR = | 1 BGN | 2023-11-20 |
| 1 MVR = | 0.1159 BGN | 8.6262 MVR = | 1 BGN | 2023-11-19 |
| 1 MVR = | 0.1162 BGN | 8.6068 MVR = | 1 BGN | 2023-11-18 |
| 1 MVR = | 0.1167 BGN | 8.5706 MVR = | 1 BGN | 2023-11-17 |
| 1 MVR = | 0.1177 BGN | 8.4975 MVR = | 1 BGN | 2023-11-16 |
| 1 MVR = | 0.1179 BGN | 8.4828 MVR = | 1 BGN | 2023-11-15 |
| 1 MVR = | 0.1197 BGN | 8.3532 MVR = | 1 BGN | 2023-11-14 |
| 1 MVR = | 0.1193 BGN | 8.3793 MVR = | 1 BGN | 2023-11-13 |
| 1 MVR = | 0.1195 BGN | 8.3707 MVR = | 1 BGN | 2023-11-12 |
| 1 MVR = | 0.1191 BGN | 8.3938 MVR = | 1 BGN | 2023-11-11 |
| 1 MVR = | 0.1195 BGN | 8.371 MVR = | 1 BGN | 2023-11-10 |
| 1 MVR = | 0.1198 BGN | 8.3479 MVR = | 1 BGN | 2023-11-09 |
| 1 MVR = | 0.1191 BGN | 8.3968 MVR = | 1 BGN | 2023-11-08 |
| 1 MVR = | 0.119 BGN | 8.4021 MVR = | 1 BGN | 2023-11-07 |
| 1 MVR = | 0.1179 BGN | 8.4841 MVR = | 1 BGN | 2023-11-06 |
| 1 MVR = | 0.1181 BGN | 8.4673 MVR = | 1 BGN | 2023-11-05 |
| 1 MVR = | 0.118 BGN | 8.4749 MVR = | 1 BGN | 2023-11-04 |
| 1 MVR = | 0.1196 BGN | 8.3596 MVR = | 1 BGN | 2023-11-03 |
| 1 MVR = | 0.1199 BGN | 8.3392 MVR = | 1 BGN | 2023-11-02 |
| 1 MVR = | 0.1204 BGN | 8.3042 MVR = | 1 BGN | 2023-11-01 |
| 1 MVR = | 0.1199 BGN | 8.3433 MVR = | 1 BGN | 2023-10-31 |
| 1 MVR = | 0.1201 BGN | 8.3253 MVR = | 1 BGN | 2023-10-30 |
| 1 MVR = | 0.1202 BGN | 8.3212 MVR = | 1 BGN | 2023-10-29 |
| 1 MVR = | 0.1202 BGN | 8.3212 MVR = | 1 BGN | 2023-10-28 |
| 1 MVR = | 0.1204 BGN | 8.3056 MVR = | 1 BGN | 2023-10-27 |
| 1 MVR = | 0.1204 BGN | 8.3079 MVR = | 1 BGN | 2023-10-26 |
| 1 MVR = | 0.1199 BGN | 8.3435 MVR = | 1 BGN | 2023-10-25 |
| 1 MVR = | 0.1192 BGN | 8.3885 MVR = | 1 BGN | 2023-10-24 |
| 1 MVR = | 0.1199 BGN | 8.3423 MVR = | 1 BGN | 2023-10-23 |
| 1 MVR = | 0.12 BGN | 8.3352 MVR = | 1 BGN | 2023-10-22 |
| 1 MVR = | 0.1197 BGN | 8.352 MVR = | 1 BGN | 2023-10-21 |
| 1 MVR = | 0.1201 BGN | 8.3249 MVR = | 1 BGN | 2023-10-20 |
| 1 MVR = | 0.1205 BGN | 8.2972 MVR = | 1 BGN | 2023-10-19 |
| 1 MVR = | 0.1199 BGN | 8.3368 MVR = | 1 BGN | 2023-10-18 |
| 1 MVR = | 0.1209 BGN | 8.269 MVR = | 1 BGN | 2023-10-17 |
| 1 MVR = | 0.121 BGN | 8.2642 MVR = | 1 BGN | 2023-10-16 |
| 1 MVR = | 0.1212 BGN | 8.2506 MVR = | 1 BGN | 2023-10-15 |
| 1 MVR = | 0.1212 BGN | 8.2506 MVR = | 1 BGN | 2023-10-14 |
| 1 MVR = | 0.1208 BGN | 8.2767 MVR = | 1 BGN | 2023-10-13 |
| 1 MVR = | 0.1196 BGN | 8.3621 MVR = | 1 BGN | 2023-10-12 |
| 1 MVR = | 0.1197 BGN | 8.3523 MVR = | 1 BGN | 2023-10-11 |
| 1 MVR = | 0.1199 BGN | 8.3399 MVR = | 1 BGN | 2023-10-10 |
| 1 MVR = | 0.1204 BGN | 8.3037 MVR = | 1 BGN | 2023-10-09 |
| 1 MVR = | 0.12 BGN | 8.336 MVR = | 1 BGN | 2023-10-08 |
| 1 MVR = | 0.12 BGN | 8.3358 MVR = | 1 BGN | 2023-10-07 |
| 1 MVR = | 0.1204 BGN | 8.3036 MVR = | 1 BGN | 2023-10-06 |
| 1 MVR = | 0.1208 BGN | 8.2758 MVR = | 1 BGN | 2023-10-05 |
| 1 MVR = | 0.1211 BGN | 8.2544 MVR = | 1 BGN | 2023-10-04 |
| 1 MVR = | 0.1215 BGN | 8.2278 MVR = | 1 BGN | 2023-10-03 |
| 1 MVR = | 0.1205 BGN | 8.2976 MVR = | 1 BGN | 2023-10-02 |
| 1 MVR = | 0.1205 BGN | 8.3003 MVR = | 1 BGN | 2023-10-01 |
| 1 MVR = | 0.1205 BGN | 8.3017 MVR = | 1 BGN | 2023-09-30 |
| 1 MVR = | 0.1191 BGN | 8.3971 MVR = | 1 BGN | 2023-09-29 |
| 1 MVR = | 0.1204 BGN | 8.3044 MVR = | 1 BGN | 2023-09-28 |
| 1 MVR = | 0.1198 BGN | 8.3474 MVR = | 1 BGN | 2023-09-27 |
| 1 MVR = | 0.1195 BGN | 8.3675 MVR = | 1 BGN | 2023-09-26 |
| 1 MVR = | 0.1194 BGN | 8.3727 MVR = | 1 BGN | 2023-09-25 |
| 1 MVR = | 0.1193 BGN | 8.3792 MVR = | 1 BGN | 2023-09-24 |
| 1 MVR = | 0.1194 BGN | 8.3782 MVR = | 1 BGN | 2023-09-23 |
| 1 MVR = | 0.1193 BGN | 8.3834 MVR = | 1 BGN | 2023-09-22 |
| 1 MVR = | 0.1191 BGN | 8.3977 MVR = | 1 BGN | 2023-09-21 |
| 1 MVR = | 0.1189 BGN | 8.4124 MVR = | 1 BGN | 2023-09-20 |
| 1 MVR = | 0.1188 BGN | 8.4177 MVR = | 1 BGN | 2023-09-19 |
| 1 MVR = | 0.119 BGN | 8.4028 MVR = | 1 BGN | 2023-09-18 |
| 1 MVR = | 0.1192 BGN | 8.3921 MVR = | 1 BGN | 2023-09-17 |
| 1 MVR = | 0.119 BGN | 8.4063 MVR = | 1 BGN | 2023-09-16 |
| 1 MVR = | 0.119 BGN | 8.4023 MVR = | 1 BGN | 2023-09-15 |
| 1 MVR = | 0.1185 BGN | 8.4362 MVR = | 1 BGN | 2023-09-14 |
| 1 MVR = | 0.1184 BGN | 8.4469 MVR = | 1 BGN | 2023-09-13 |
| 1 MVR = | 0.118 BGN | 8.4737 MVR = | 1 BGN | 2023-09-12 |
| 1 MVR = | 0.1179 BGN | 8.4837 MVR = | 1 BGN | 2023-09-11 |
| 1 MVR = | 0.1181 BGN | 8.4638 MVR = | 1 BGN | 2023-09-10 |
| 1 MVR = | 0.1181 BGN | 8.4651 MVR = | 1 BGN | 2023-09-09 |
| 1 MVR = | 0.1183 BGN | 8.4559 MVR = | 1 BGN | 2023-09-08 |
| 1 MVR = | 0.1181 BGN | 8.4666 MVR = | 1 BGN | 2023-09-07 |
| 1 MVR = | 0.1179 BGN | 8.4844 MVR = | 1 BGN | 2023-09-06 |
| 1 MVR = | 0.118 BGN | 8.4728 MVR = | 1 BGN | 2023-09-05 |
| 1 MVR = | 0.1175 BGN | 8.513 MVR = | 1 BGN | 2023-09-04 |
| 1 MVR = | 0.1179 BGN | 8.4846 MVR = | 1 BGN | 2023-09-03 |
| 1 MVR = | 0.1178 BGN | 8.486 MVR = | 1 BGN | 2023-09-02 |
| 1 MVR = | 0.117 BGN | 8.5465 MVR = | 1 BGN | 2023-09-01 |
| 1 MVR = | 0.1169 BGN | 8.5573 MVR = | 1 BGN | 2023-08-31 |
| 1 MVR = | 0.1169 BGN | 8.5527 MVR = | 1 BGN | 2023-08-30 |
| 1 MVR = | 0.1176 BGN | 8.5068 MVR = | 1 BGN | 2023-08-29 |
| 1 MVR = | 0.1176 BGN | 8.5035 MVR = | 1 BGN | 2023-08-28 |
| 1 MVR = | 0.1176 BGN | 8.5019 MVR = | 1 BGN | 2023-08-27 |
| 1 MVR = | 0.1176 BGN | 8.5019 MVR = | 1 BGN | 2023-08-26 |
| 1 MVR = | 0.1177 BGN | 8.4993 MVR = | 1 BGN | 2023-08-25 |
| 1 MVR = | 0.1168 BGN | 8.5608 MVR = | 1 BGN | 2023-08-24 |
| 1 MVR = | 0.1175 BGN | 8.5137 MVR = | 1 BGN | 2023-08-23 |
| 1 MVR = | 0.1169 BGN | 8.5544 MVR = | 1 BGN | 2023-08-22 |
| 1 MVR = | 0.1169 BGN | 8.5564 MVR = | 1 BGN | 2023-08-21 |
| 1 MVR = | 0.1172 BGN | 8.5327 MVR = | 1 BGN | 2023-08-20 |
| 1 MVR = | 0.1171 BGN | 8.5372 MVR = | 1 BGN | 2023-08-19 |
| 1 MVR = | 0.1171 BGN | 8.5372 MVR = | 1 BGN | 2023-08-18 |
| 1 MVR = | 0.1169 BGN | 8.553 MVR = | 1 BGN | 2023-08-17 |
| 1 MVR = | 0.1163 BGN | 8.6021 MVR = | 1 BGN | 2023-08-16 |
| 1 MVR = | 0.1165 BGN | 8.5865 MVR = | 1 BGN | 2023-08-15 |
| 1 MVR = | 0.1163 BGN | 8.5979 MVR = | 1 BGN | 2023-08-14 |
| 1 MVR = | 0.1164 BGN | 8.5911 MVR = | 1 BGN | 2023-08-13 |
| 1 MVR = | 0.1162 BGN | 8.6056 MVR = | 1 BGN | 2023-08-12 |
| 1 MVR = | 0.1161 BGN | 8.616 MVR = | 1 BGN | 2023-08-11 |
| 1 MVR = | 0.1156 BGN | 8.6495 MVR = | 1 BGN | 2023-08-10 |
| 1 MVR = | 0.1161 BGN | 8.6155 MVR = | 1 BGN | 2023-08-09 |
| 1 MVR = | 0.116 BGN | 8.6217 MVR = | 1 BGN | 2023-08-08 |
| 1 MVR = | 0.1161 BGN | 8.6127 MVR = | 1 BGN | 2023-08-07 |
| 1 MVR = | 0.1157 BGN | 8.6397 MVR = | 1 BGN | 2023-08-06 |
| 1 MVR = | 0.1157 BGN | 8.6397 MVR = | 1 BGN | 2023-08-05 |
| 1 MVR = | 0.1164 BGN | 8.5905 MVR = | 1 BGN | 2023-08-04 |
| 1 MVR = | 0.1165 BGN | 8.5822 MVR = | 1 BGN | 2023-08-03 |
| 1 MVR = | 0.1159 BGN | 8.6271 MVR = | 1 BGN | 2023-08-02 |
| 1 MVR = | 0.1161 BGN | 8.6145 MVR = | 1 BGN | 2023-08-01 |
| 1 MVR = | 0.1157 BGN | 8.6461 MVR = | 1 BGN | 2023-07-31 |
| 1 MVR = | 0.1156 BGN | 8.6525 MVR = | 1 BGN | 2023-07-30 |
| 1 MVR = | 0.1156 BGN | 8.6525 MVR = | 1 BGN | 2023-07-29 |
| 1 MVR = | 0.1162 BGN | 8.6055 MVR = | 1 BGN | 2023-07-28 |
| 1 MVR = | 0.1145 BGN | 8.7316 MVR = | 1 BGN | 2023-07-27 |
| 1 MVR = | 0.115 BGN | 8.6927 MVR = | 1 BGN | 2023-07-26 |
| 1 MVR = | 0.1151 BGN | 8.6909 MVR = | 1 BGN | 2023-07-25 |
| 1 MVR = | 0.115 BGN | 8.697 MVR = | 1 BGN | 2023-07-24 |
| 1 MVR = | 0.1144 BGN | 8.7375 MVR = | 1 BGN | 2023-07-23 |
| 1 MVR = | 0.1144 BGN | 8.738 MVR = | 1 BGN | 2023-07-22 |
| 1 MVR = | 0.1141 BGN | 8.7664 MVR = | 1 BGN | 2023-07-21 |
| 1 MVR = | 0.1133 BGN | 8.8231 MVR = | 1 BGN | 2023-07-20 |
| 1 MVR = | 0.1132 BGN | 8.8307 MVR = | 1 BGN | 2023-07-19 |
| 1 MVR = | 0.1129 BGN | 8.857 MVR = | 1 BGN | 2023-07-18 |
| 1 MVR = | 0.1128 BGN | 8.8648 MVR = | 1 BGN | 2023-07-17 |
| 1 MVR = | 0.1128 BGN | 8.8622 MVR = | 1 BGN | 2023-07-16 |
| 1 MVR = | 0.1128 BGN | 8.8622 MVR = | 1 BGN | 2023-07-15 |
| 1 MVR = | 0.113 BGN | 8.8481 MVR = | 1 BGN | 2023-07-14 |
| 1 MVR = | 0.1137 BGN | 8.7983 MVR = | 1 BGN | 2023-07-13 |
| 1 MVR = | 0.1152 BGN | 8.6816 MVR = | 1 BGN | 2023-07-12 |
| 1 MVR = | 0.1155 BGN | 8.6581 MVR = | 1 BGN | 2023-07-11 |
| 1 MVR = | 0.1159 BGN | 8.6263 MVR = | 1 BGN | 2023-07-10 |
| 1 MVR = | 0.1158 BGN | 8.6354 MVR = | 1 BGN | 2023-07-09 |
| 1 MVR = | 0.1158 BGN | 8.6354 MVR = | 1 BGN | 2023-07-08 |
| 1 MVR = | 0.1168 BGN | 8.5581 MVR = | 1 BGN | 2023-07-07 |
| 1 MVR = | 0.1171 BGN | 8.5408 MVR = | 1 BGN | 2023-07-06 |
| 1 MVR = | 0.1168 BGN | 8.5643 MVR = | 1 BGN | 2023-07-05 |
| 1 MVR = | 0.1166 BGN | 8.576 MVR = | 1 BGN | 2023-07-04 |
| 1 MVR = | 0.1174 BGN | 8.5164 MVR = | 1 BGN | 2023-07-03 |
| 1 MVR = | 0.1171 BGN | 8.5411 MVR = | 1 BGN | 2023-07-02 |
| 1 MVR = | 0.1171 BGN | 8.5411 MVR = | 1 BGN | 2023-07-01 |
| 1 MVR = | 0.1177 BGN | 8.494 MVR = | 1 BGN | 2023-06-30 |
| 1 MVR = | 0.117 BGN | 8.5452 MVR = | 1 BGN | 2023-06-29 |
| 1 MVR = | 0.1168 BGN | 8.563 MVR = | 1 BGN | 2023-06-28 |
| 1 MVR = | 0.1169 BGN | 8.5559 MVR = | 1 BGN | 2023-06-27 |
| 1 MVR = | 0.1167 BGN | 8.5659 MVR = | 1 BGN | 2023-06-26 |
| 1 MVR = | 0.1169 BGN | 8.5564 MVR = | 1 BGN | 2023-06-25 |
| 1 MVR = | 0.1171 BGN | 8.5391 MVR = | 1 BGN | 2023-06-23 |
| 1 MVR = | 0.1161 BGN | 8.616 MVR = | 1 BGN | 2023-06-22 |
| 1 MVR = | 0.1167 BGN | 8.5659 MVR = | 1 BGN | 2023-06-21 |
| 1 MVR = | 0.1164 BGN | 8.5896 MVR = | 1 BGN | 2023-06-20 |
| 1 MVR = | 0.1166 BGN | 8.5728 MVR = | 1 BGN | 2023-06-19 |
| 1 MVR = | 0.1164 BGN | 8.5923 MVR = | 1 BGN | 2023-06-18 |
| 1 MVR = | 0.1164 BGN | 8.59 MVR = | 1 BGN | 2023-06-17 |
| 1 MVR = | 0.1163 BGN | 8.5955 MVR = | 1 BGN | 2023-06-16 |
| 1 MVR = | 0.1176 BGN | 8.5007 MVR = | 1 BGN | 2023-06-15 |
| 1 MVR = | 0.118 BGN | 8.4778 MVR = | 1 BGN | 2023-06-14 |
| 1 MVR = | 0.1178 BGN | 8.4889 MVR = | 1 BGN | 2023-06-13 |
| 1 MVR = | 0.1182 BGN | 8.4612 MVR = | 1 BGN | 2023-06-12 |
| 1 MVR = | 0.1184 BGN | 8.4433 MVR = | 1 BGN | 2023-06-11 |
| 1 MVR = | 0.1183 BGN | 8.4499 MVR = | 1 BGN | 2023-06-10 |
| 1 MVR = | 0.1183 BGN | 8.4516 MVR = | 1 BGN | 2023-06-09 |
| 1 MVR = | 0.1188 BGN | 8.4197 MVR = | 1 BGN | 2023-06-08 |
| 1 MVR = | 0.1192 BGN | 8.3891 MVR = | 1 BGN | 2023-06-07 |
| 1 MVR = | 0.1189 BGN | 8.4139 MVR = | 1 BGN | 2023-06-06 |
| 1 MVR = | 0.1192 BGN | 8.3884 MVR = | 1 BGN | 2023-06-05 |
| 1 MVR = | 0.1189 BGN | 8.4074 MVR = | 1 BGN | 2023-06-04 |
| 1 MVR = | 0.119 BGN | 8.4056 MVR = | 1 BGN | 2023-06-03 |
| 1 MVR = | 0.1186 BGN | 8.4284 MVR = | 1 BGN | 2023-06-02 |
| 1 MVR = | 0.1197 BGN | 8.3532 MVR = | 1 BGN | 2023-06-01 |
| 1 MVR = | 0.1198 BGN | 8.3439 MVR = | 1 BGN | 2023-05-31 |
| 1 MVR = | 0.1194 BGN | 8.3766 MVR = | 1 BGN | 2023-05-30 |
| 1 MVR = | 0.1192 BGN | 8.3898 MVR = | 1 BGN | 2023-05-29 |
| 1 MVR = | 0.1191 BGN | 8.3946 MVR = | 1 BGN | 2023-05-28 |
| 1 MVR = | 0.1191 BGN | 8.3946 MVR = | 1 BGN | 2023-05-27 |
| 1 MVR = | 0.1193 BGN | 8.3821 MVR = | 1 BGN | 2023-05-26 |
| 1 MVR = | 0.1183 BGN | 8.4564 MVR = | 1 BGN | 2023-05-25 |
| 1 MVR = | 0.1183 BGN | 8.4512 MVR = | 1 BGN | 2023-05-24 |
| 1 MVR = | 0.1177 BGN | 8.4932 MVR = | 1 BGN | 2023-05-23 |
| 1 MVR = | 0.1179 BGN | 8.4808 MVR = | 1 BGN | 2023-05-22 |
| 1 MVR = | 0.1179 BGN | 8.4809 MVR = | 1 BGN | 2023-05-21 |
| 1 MVR = | 0.1179 BGN | 8.4816 MVR = | 1 BGN | 2023-05-20 |
| 1 MVR = | 0.1181 BGN | 8.4645 MVR = | 1 BGN | 2023-05-19 |
| 1 MVR = | 0.1175 BGN | 8.51 MVR = | 1 BGN | 2023-05-18 |
| 1 MVR = | 0.1172 BGN | 8.5322 MVR = | 1 BGN | 2023-05-17 |
| 1 MVR = | 0.1172 BGN | 8.5344 MVR = | 1 BGN | 2023-05-16 |
| 1 MVR = | 0.1173 BGN | 8.5236 MVR = | 1 BGN | 2023-05-15 |
| 1 MVR = | 0.1164 BGN | 8.5916 MVR = | 1 BGN | 2023-05-14 |
| 1 MVR = | 0.1173 BGN | 8.5223 MVR = | 1 BGN | 2023-05-13 |
| 1 MVR = | 0.1166 BGN | 8.5734 MVR = | 1 BGN | 2023-05-12 |
| 1 MVR = | 0.116 BGN | 8.6213 MVR = | 1 BGN | 2023-05-11 |
| 1 MVR = | 0.1161 BGN | 8.6154 MVR = | 1 BGN | 2023-05-10 |
| 1 MVR = | 0.1158 BGN | 8.6378 MVR = | 1 BGN | 2023-05-09 |
| 1 MVR = | 0.1158 BGN | 8.6378 MVR = | 1 BGN | 2023-05-08 |
| 1 MVR = | 0.1158 BGN | 8.6382 MVR = | 1 BGN | 2023-05-07 |
| 1 MVR = | 0.1158 BGN | 8.6382 MVR = | 1 BGN | 2023-05-06 |
| 1 MVR = | 0.1157 BGN | 8.6467 MVR = | 1 BGN | 2023-05-05 |
| 1 MVR = | 0.1151 BGN | 8.6883 MVR = | 1 BGN | 2023-05-04 |
| 1 MVR = | 0.1158 BGN | 8.6346 MVR = | 1 BGN | 2023-05-03 |
| 1 MVR = | 0.1157 BGN | 8.6466 MVR = | 1 BGN | 2023-05-02 |
| 1 MVR = | 0.1155 BGN | 8.6561 MVR = | 1 BGN | 2023-05-01 |
| 1 MVR = | 0.1155 BGN | 8.6564 MVR = | 1 BGN | 2023-04-30 |
| 1 MVR = | 0.1156 BGN | 8.6509 MVR = | 1 BGN | 2023-04-29 |
| 1 MVR = | 0.1154 BGN | 8.6629 MVR = | 1 BGN | 2023-04-28 |
| 1 MVR = | 0.1153 BGN | 8.6714 MVR = | 1 BGN | 2023-04-27 |
| 1 MVR = | 0.1161 BGN | 8.6106 MVR = | 1 BGN | 2023-04-26 |
| 1 MVR = | 0.1151 BGN | 8.6848 MVR = | 1 BGN | 2023-04-25 |
| 1 MVR = | 0.1161 BGN | 8.6124 MVR = | 1 BGN | 2023-04-24 |
| 1 MVR = | 0.1161 BGN | 8.6125 MVR = | 1 BGN | 2023-04-23 |
| 1 MVR = | 0.1161 BGN | 8.6125 MVR = | 1 BGN | 2023-04-22 |
| 1 MVR = | 0.1163 BGN | 8.6021 MVR = | 1 BGN | 2023-04-21 |
| 1 MVR = | 0.1162 BGN | 8.6054 MVR = | 1 BGN | 2023-04-20 |