Last Year History for MVR/ARS
| MVR | ARS | MVR | ARS | Date |
|---|---|---|---|---|
| 1 MVR = | 56.5194 ARS | 0.0177 MVR = | 1 ARS | 2024-04-25 |
| 1 MVR = | 56.4531 ARS | 0.0177 MVR = | 1 ARS | 2024-04-24 |
| 1 MVR = | 56.4212 ARS | 0.0177 MVR = | 1 ARS | 2024-04-23 |
| 1 MVR = | 56.39 ARS | 0.0177 MVR = | 1 ARS | 2024-04-22 |
| 1 MVR = | 56.1704 ARS | 0.0178 MVR = | 1 ARS | 2024-04-21 |
| 1 MVR = | 56.1704 ARS | 0.0178 MVR = | 1 ARS | 2024-04-20 |
| 1 MVR = | 56.2586 ARS | 0.0178 MVR = | 1 ARS | 2024-04-19 |
| 1 MVR = | 56.2614 ARS | 0.0178 MVR = | 1 ARS | 2024-04-18 |
| 1 MVR = | 56.2302 ARS | 0.0178 MVR = | 1 ARS | 2024-04-17 |
| 1 MVR = | 56.2153 ARS | 0.0178 MVR = | 1 ARS | 2024-04-16 |
| 1 MVR = | 56.1206 ARS | 0.0178 MVR = | 1 ARS | 2024-04-15 |
| 1 MVR = | 55.9191 ARS | 0.0179 MVR = | 1 ARS | 2024-04-14 |
| 1 MVR = | 55.9571 ARS | 0.0179 MVR = | 1 ARS | 2024-04-13 |
| 1 MVR = | 56.0345 ARS | 0.0178 MVR = | 1 ARS | 2024-04-12 |
| 1 MVR = | 56.0027 ARS | 0.0179 MVR = | 1 ARS | 2024-04-11 |
| 1 MVR = | 55.9721 ARS | 0.0179 MVR = | 1 ARS | 2024-04-10 |
| 1 MVR = | 55.9373 ARS | 0.0179 MVR = | 1 ARS | 2024-04-09 |
| 1 MVR = | 55.8064 ARS | 0.0179 MVR = | 1 ARS | 2024-04-08 |
| 1 MVR = | 55.6621 ARS | 0.018 MVR = | 1 ARS | 2024-04-07 |
| 1 MVR = | 55.6621 ARS | 0.018 MVR = | 1 ARS | 2024-04-06 |
| 1 MVR = | 55.777 ARS | 0.0179 MVR = | 1 ARS | 2024-04-05 |
| 1 MVR = | 55.5041 ARS | 0.018 MVR = | 1 ARS | 2024-04-04 |
| 1 MVR = | 55.4665 ARS | 0.018 MVR = | 1 ARS | 2024-04-03 |
| 1 MVR = | 55.5026 ARS | 0.018 MVR = | 1 ARS | 2024-04-02 |
| 1 MVR = | 55.5051 ARS | 0.018 MVR = | 1 ARS | 2024-04-01 |
| 1 MVR = | 55.4294 ARS | 0.018 MVR = | 1 ARS | 2024-03-31 |
| 1 MVR = | 55.4294 ARS | 0.018 MVR = | 1 ARS | 2024-03-30 |
| 1 MVR = | 55.5049 ARS | 0.018 MVR = | 1 ARS | 2024-03-29 |
| 1 MVR = | 55.4811 ARS | 0.018 MVR = | 1 ARS | 2024-03-28 |
| 1 MVR = | 55.4538 ARS | 0.018 MVR = | 1 ARS | 2024-03-27 |
| 1 MVR = | 55.4919 ARS | 0.018 MVR = | 1 ARS | 2024-03-26 |
| 1 MVR = | 55.323 ARS | 0.0181 MVR = | 1 ARS | 2024-03-25 |
| 1 MVR = | 55.043 ARS | 0.0182 MVR = | 1 ARS | 2024-03-24 |
| 1 MVR = | 55.043 ARS | 0.0182 MVR = | 1 ARS | 2024-03-23 |
| 1 MVR = | 55.2376 ARS | 0.0181 MVR = | 1 ARS | 2024-03-22 |
| 1 MVR = | 55.174 ARS | 0.0181 MVR = | 1 ARS | 2024-03-21 |
| 1 MVR = | 54.909 ARS | 0.0182 MVR = | 1 ARS | 2024-03-20 |
| 1 MVR = | 55.3125 ARS | 0.0181 MVR = | 1 ARS | 2024-03-19 |
| 1 MVR = | 55.208 ARS | 0.0181 MVR = | 1 ARS | 2024-03-18 |
| 1 MVR = | 55.1903 ARS | 0.0181 MVR = | 1 ARS | 2024-03-17 |
| 1 MVR = | 55.1903 ARS | 0.0181 MVR = | 1 ARS | 2024-03-16 |
| 1 MVR = | 55.2237 ARS | 0.0181 MVR = | 1 ARS | 2024-03-15 |
| 1 MVR = | 54.7343 ARS | 0.0183 MVR = | 1 ARS | 2024-03-14 |
| 1 MVR = | 54.9087 ARS | 0.0182 MVR = | 1 ARS | 2024-03-13 |
| 1 MVR = | 55.0859 ARS | 0.0182 MVR = | 1 ARS | 2024-03-12 |
| 1 MVR = | 54.9782 ARS | 0.0182 MVR = | 1 ARS | 2024-03-11 |
| 1 MVR = | 54.8829 ARS | 0.0182 MVR = | 1 ARS | 2024-03-10 |
| 1 MVR = | 54.8829 ARS | 0.0182 MVR = | 1 ARS | 2024-03-09 |
| 1 MVR = | 54.9564 ARS | 0.0182 MVR = | 1 ARS | 2024-03-08 |
| 1 MVR = | 54.7778 ARS | 0.0183 MVR = | 1 ARS | 2024-03-07 |
| 1 MVR = | 54.8766 ARS | 0.0182 MVR = | 1 ARS | 2024-03-06 |
| 1 MVR = | 54.828 ARS | 0.0182 MVR = | 1 ARS | 2024-03-05 |
| 1 MVR = | 54.8156 ARS | 0.0182 MVR = | 1 ARS | 2024-03-04 |
| 1 MVR = | 54.6589 ARS | 0.0183 MVR = | 1 ARS | 2024-03-03 |
| 1 MVR = | 54.5048 ARS | 0.0183 MVR = | 1 ARS | 2024-03-02 |
| 1 MVR = | 54.6995 ARS | 0.0183 MVR = | 1 ARS | 2024-03-01 |
| 1 MVR = | 54.6523 ARS | 0.0183 MVR = | 1 ARS | 2024-02-29 |
| 1 MVR = | 54.7099 ARS | 0.0183 MVR = | 1 ARS | 2024-02-28 |
| 1 MVR = | 54.5832 ARS | 0.0183 MVR = | 1 ARS | 2024-02-27 |
| 1 MVR = | 54.4602 ARS | 0.0184 MVR = | 1 ARS | 2024-02-26 |
| 1 MVR = | 54.3699 ARS | 0.0184 MVR = | 1 ARS | 2024-02-25 |
| 1 MVR = | 54.3775 ARS | 0.0184 MVR = | 1 ARS | 2024-02-24 |
| 1 MVR = | 54.4306 ARS | 0.0184 MVR = | 1 ARS | 2024-02-23 |
| 1 MVR = | 54.4041 ARS | 0.0184 MVR = | 1 ARS | 2024-02-22 |
| 1 MVR = | 54.3292 ARS | 0.0184 MVR = | 1 ARS | 2024-02-21 |
| 1 MVR = | 54.3245 ARS | 0.0184 MVR = | 1 ARS | 2024-02-20 |
| 1 MVR = | 54.2374 ARS | 0.0184 MVR = | 1 ARS | 2024-02-19 |
| 1 MVR = | 54.1819 ARS | 0.0185 MVR = | 1 ARS | 2024-02-18 |
| 1 MVR = | 53.998 ARS | 0.0185 MVR = | 1 ARS | 2024-02-17 |
| 1 MVR = | 54.1894 ARS | 0.0185 MVR = | 1 ARS | 2024-02-16 |
| 1 MVR = | 54.3293 ARS | 0.0184 MVR = | 1 ARS | 2024-02-15 |
| 1 MVR = | 54.1538 ARS | 0.0185 MVR = | 1 ARS | 2024-02-14 |
| 1 MVR = | 54.1575 ARS | 0.0185 MVR = | 1 ARS | 2024-02-13 |
| 1 MVR = | 53.9683 ARS | 0.0185 MVR = | 1 ARS | 2024-02-12 |
| 1 MVR = | 53.8795 ARS | 0.0186 MVR = | 1 ARS | 2024-02-11 |
| 1 MVR = | 53.8795 ARS | 0.0186 MVR = | 1 ARS | 2024-02-10 |
| 1 MVR = | 53.9656 ARS | 0.0185 MVR = | 1 ARS | 2024-02-09 |
| 1 MVR = | 53.9075 ARS | 0.0186 MVR = | 1 ARS | 2024-02-08 |
| 1 MVR = | 53.8494 ARS | 0.0186 MVR = | 1 ARS | 2024-02-07 |
| 1 MVR = | 53.8363 ARS | 0.0186 MVR = | 1 ARS | 2024-02-06 |
| 1 MVR = | 53.73 ARS | 0.0186 MVR = | 1 ARS | 2024-02-05 |
| 1 MVR = | 53.6192 ARS | 0.0187 MVR = | 1 ARS | 2024-02-04 |
| 1 MVR = | 54.0574 ARS | 0.0185 MVR = | 1 ARS | 2024-02-03 |
| 1 MVR = | 53.6797 ARS | 0.0186 MVR = | 1 ARS | 2024-02-02 |
| 1 MVR = | 53.6253 ARS | 0.0186 MVR = | 1 ARS | 2024-02-01 |
| 1 MVR = | 53.5852 ARS | 0.0187 MVR = | 1 ARS | 2024-01-31 |
| 1 MVR = | 53.5893 ARS | 0.0187 MVR = | 1 ARS | 2024-01-30 |
| 1 MVR = | 53.4742 ARS | 0.0187 MVR = | 1 ARS | 2024-01-29 |
| 1 MVR = | 53.4812 ARS | 0.0187 MVR = | 1 ARS | 2024-01-28 |
| 1 MVR = | 53.4812 ARS | 0.0187 MVR = | 1 ARS | 2024-01-27 |
| 1 MVR = | 53.4388 ARS | 0.0187 MVR = | 1 ARS | 2024-01-26 |
| 1 MVR = | 53.401 ARS | 0.0187 MVR = | 1 ARS | 2024-01-25 |
| 1 MVR = | 53.3822 ARS | 0.0187 MVR = | 1 ARS | 2024-01-24 |
| 1 MVR = | 53.3101 ARS | 0.0188 MVR = | 1 ARS | 2024-01-23 |
| 1 MVR = | 53.0891 ARS | 0.0188 MVR = | 1 ARS | 2024-01-22 |
| 1 MVR = | 53.0488 ARS | 0.0189 MVR = | 1 ARS | 2024-01-21 |
| 1 MVR = | 53.1329 ARS | 0.0188 MVR = | 1 ARS | 2024-01-20 |
| 1 MVR = | 53.2057 ARS | 0.0188 MVR = | 1 ARS | 2024-01-19 |
| 1 MVR = | 53.1233 ARS | 0.0188 MVR = | 1 ARS | 2024-01-18 |
| 1 MVR = | 53.128 ARS | 0.0188 MVR = | 1 ARS | 2024-01-17 |
| 1 MVR = | 53.1053 ARS | 0.0188 MVR = | 1 ARS | 2024-01-16 |
| 1 MVR = | 52.9747 ARS | 0.0189 MVR = | 1 ARS | 2024-01-15 |
| 1 MVR = | 52.9009 ARS | 0.0189 MVR = | 1 ARS | 2024-01-14 |
| 1 MVR = | 52.8646 ARS | 0.0189 MVR = | 1 ARS | 2024-01-13 |
| 1 MVR = | 52.9575 ARS | 0.0189 MVR = | 1 ARS | 2024-01-12 |
| 1 MVR = | 52.9193 ARS | 0.0189 MVR = | 1 ARS | 2024-01-11 |
| 1 MVR = | 52.8462 ARS | 0.0189 MVR = | 1 ARS | 2024-01-10 |
| 1 MVR = | 52.8135 ARS | 0.0189 MVR = | 1 ARS | 2024-01-09 |
| 1 MVR = | 52.5476 ARS | 0.019 MVR = | 1 ARS | 2024-01-08 |
| 1 MVR = | 52.6625 ARS | 0.019 MVR = | 1 ARS | 2024-01-07 |
| 1 MVR = | 52.6625 ARS | 0.019 MVR = | 1 ARS | 2024-01-06 |
| 1 MVR = | 52.7059 ARS | 0.019 MVR = | 1 ARS | 2024-01-05 |
| 1 MVR = | 52.6612 ARS | 0.019 MVR = | 1 ARS | 2024-01-04 |
| 1 MVR = | 52.6572 ARS | 0.019 MVR = | 1 ARS | 2024-01-03 |
| 1 MVR = | 52.6851 ARS | 0.019 MVR = | 1 ARS | 2024-01-02 |
| 1 MVR = | 52.6541 ARS | 0.019 MVR = | 1 ARS | 2024-01-01 |
| 1 MVR = | 52.553 ARS | 0.019 MVR = | 1 ARS | 2023-12-31 |
| 1 MVR = | 52.3754 ARS | 0.0191 MVR = | 1 ARS | 2023-12-30 |
| 1 MVR = | 52.4427 ARS | 0.0191 MVR = | 1 ARS | 2023-12-29 |
| 1 MVR = | 52.5235 ARS | 0.019 MVR = | 1 ARS | 2023-12-28 |
| 1 MVR = | 52.1508 ARS | 0.0192 MVR = | 1 ARS | 2023-12-27 |
| 1 MVR = | 52.3473 ARS | 0.0191 MVR = | 1 ARS | 2023-12-26 |
| 1 MVR = | 52.5087 ARS | 0.019 MVR = | 1 ARS | 2023-12-25 |
| 1 MVR = | 52.4006 ARS | 0.0191 MVR = | 1 ARS | 2023-12-24 |
| 1 MVR = | 52.3371 ARS | 0.0191 MVR = | 1 ARS | 2023-12-23 |
| 1 MVR = | 52.3924 ARS | 0.0191 MVR = | 1 ARS | 2023-12-22 |
| 1 MVR = | 52.197 ARS | 0.0192 MVR = | 1 ARS | 2023-12-21 |
| 1 MVR = | 52.3245 ARS | 0.0191 MVR = | 1 ARS | 2023-12-20 |
| 1 MVR = | 52.2892 ARS | 0.0191 MVR = | 1 ARS | 2023-12-19 |
| 1 MVR = | 51.3585 ARS | 0.0195 MVR = | 1 ARS | 2023-12-18 |
| 1 MVR = | 51.3734 ARS | 0.0195 MVR = | 1 ARS | 2023-12-17 |
| 1 MVR = | 51.3734 ARS | 0.0195 MVR = | 1 ARS | 2023-12-16 |
| 1 MVR = | 51.9963 ARS | 0.0192 MVR = | 1 ARS | 2023-12-15 |
| 1 MVR = | 51.8447 ARS | 0.0193 MVR = | 1 ARS | 2023-12-14 |
| 1 MVR = | 23.8452 ARS | 0.0419 MVR = | 1 ARS | 2023-12-13 |
| 1 MVR = | 23.8032 ARS | 0.042 MVR = | 1 ARS | 2023-12-12 |
| 1 MVR = | 23.7434 ARS | 0.0421 MVR = | 1 ARS | 2023-12-11 |
| 1 MVR = | 23.7275 ARS | 0.0421 MVR = | 1 ARS | 2023-12-10 |
| 1 MVR = | 23.7275 ARS | 0.0421 MVR = | 1 ARS | 2023-12-09 |
| 1 MVR = | 23.6732 ARS | 0.0422 MVR = | 1 ARS | 2023-12-08 |
| 1 MVR = | 23.686 ARS | 0.0422 MVR = | 1 ARS | 2023-12-07 |
| 1 MVR = | 23.6613 ARS | 0.0423 MVR = | 1 ARS | 2023-12-06 |
| 1 MVR = | 23.6021 ARS | 0.0424 MVR = | 1 ARS | 2023-12-05 |
| 1 MVR = | 23.511 ARS | 0.0425 MVR = | 1 ARS | 2023-12-04 |
| 1 MVR = | 23.5782 ARS | 0.0424 MVR = | 1 ARS | 2023-12-03 |
| 1 MVR = | 23.5782 ARS | 0.0424 MVR = | 1 ARS | 2023-12-02 |
| 1 MVR = | 23.4681 ARS | 0.0426 MVR = | 1 ARS | 2023-12-01 |
| 1 MVR = | 23.4442 ARS | 0.0427 MVR = | 1 ARS | 2023-11-30 |
| 1 MVR = | 23.4217 ARS | 0.0427 MVR = | 1 ARS | 2023-11-29 |
| 1 MVR = | 23.369 ARS | 0.0428 MVR = | 1 ARS | 2023-11-28 |
| 1 MVR = | 23.2012 ARS | 0.0431 MVR = | 1 ARS | 2023-11-27 |
| 1 MVR = | 23.1823 ARS | 0.0431 MVR = | 1 ARS | 2023-11-26 |
| 1 MVR = | 23.2883 ARS | 0.0429 MVR = | 1 ARS | 2023-11-25 |
| 1 MVR = | 23.1862 ARS | 0.0431 MVR = | 1 ARS | 2023-11-24 |
| 1 MVR = | 23.1038 ARS | 0.0433 MVR = | 1 ARS | 2023-11-23 |
| 1 MVR = | 23.1165 ARS | 0.0433 MVR = | 1 ARS | 2023-11-22 |
| 1 MVR = | 22.8731 ARS | 0.0437 MVR = | 1 ARS | 2023-11-21 |
| 1 MVR = | 22.7642 ARS | 0.0439 MVR = | 1 ARS | 2023-11-20 |
| 1 MVR = | 22.7677 ARS | 0.0439 MVR = | 1 ARS | 2023-11-19 |
| 1 MVR = | 22.7677 ARS | 0.0439 MVR = | 1 ARS | 2023-11-18 |
| 1 MVR = | 22.9221 ARS | 0.0436 MVR = | 1 ARS | 2023-11-17 |
| 1 MVR = | 23.0235 ARS | 0.0434 MVR = | 1 ARS | 2023-11-16 |
| 1 MVR = | 22.8921 ARS | 0.0437 MVR = | 1 ARS | 2023-11-15 |
| 1 MVR = | 22.9502 ARS | 0.0436 MVR = | 1 ARS | 2023-11-14 |
| 1 MVR = | 22.8311 ARS | 0.0438 MVR = | 1 ARS | 2023-11-13 |
| 1 MVR = | 22.7617 ARS | 0.0439 MVR = | 1 ARS | 2023-11-12 |
| 1 MVR = | 22.7739 ARS | 0.0439 MVR = | 1 ARS | 2023-11-11 |
| 1 MVR = | 22.8441 ARS | 0.0438 MVR = | 1 ARS | 2023-11-10 |
| 1 MVR = | 22.906 ARS | 0.0437 MVR = | 1 ARS | 2023-11-09 |
| 1 MVR = | 22.7466 ARS | 0.044 MVR = | 1 ARS | 2023-11-08 |
| 1 MVR = | 22.7585 ARS | 0.0439 MVR = | 1 ARS | 2023-11-07 |
| 1 MVR = | 22.4914 ARS | 0.0445 MVR = | 1 ARS | 2023-11-06 |
| 1 MVR = | 22.4861 ARS | 0.0445 MVR = | 1 ARS | 2023-11-05 |
| 1 MVR = | 22.4861 ARS | 0.0445 MVR = | 1 ARS | 2023-11-04 |
| 1 MVR = | 22.7598 ARS | 0.0439 MVR = | 1 ARS | 2023-11-03 |
| 1 MVR = | 22.7568 ARS | 0.0439 MVR = | 1 ARS | 2023-11-02 |
| 1 MVR = | 22.7549 ARS | 0.0439 MVR = | 1 ARS | 2023-11-01 |
| 1 MVR = | 22.7543 ARS | 0.0439 MVR = | 1 ARS | 2023-10-31 |
| 1 MVR = | 22.6655 ARS | 0.0441 MVR = | 1 ARS | 2023-10-30 |
| 1 MVR = | 22.6594 ARS | 0.0441 MVR = | 1 ARS | 2023-10-29 |
| 1 MVR = | 22.6912 ARS | 0.0441 MVR = | 1 ARS | 2023-10-28 |
| 1 MVR = | 22.7351 ARS | 0.044 MVR = | 1 ARS | 2023-10-27 |
| 1 MVR = | 22.7192 ARS | 0.044 MVR = | 1 ARS | 2023-10-26 |
| 1 MVR = | 22.7106 ARS | 0.044 MVR = | 1 ARS | 2023-10-25 |
| 1 MVR = | 22.7465 ARS | 0.044 MVR = | 1 ARS | 2023-10-24 |
| 1 MVR = | 22.75 ARS | 0.044 MVR = | 1 ARS | 2023-10-23 |
| 1 MVR = | 22.6871 ARS | 0.0441 MVR = | 1 ARS | 2023-10-22 |
| 1 MVR = | 22.6871 ARS | 0.0441 MVR = | 1 ARS | 2023-10-21 |
| 1 MVR = | 22.7479 ARS | 0.044 MVR = | 1 ARS | 2023-10-20 |
| 1 MVR = | 22.7434 ARS | 0.044 MVR = | 1 ARS | 2023-10-19 |
| 1 MVR = | 22.7172 ARS | 0.044 MVR = | 1 ARS | 2023-10-18 |
| 1 MVR = | 22.79 ARS | 0.0439 MVR = | 1 ARS | 2023-10-17 |
| 1 MVR = | 22.7905 ARS | 0.0439 MVR = | 1 ARS | 2023-10-16 |
| 1 MVR = | 22.7961 ARS | 0.0439 MVR = | 1 ARS | 2023-10-15 |
| 1 MVR = | 22.8166 ARS | 0.0438 MVR = | 1 ARS | 2023-10-14 |
| 1 MVR = | 22.8065 ARS | 0.0438 MVR = | 1 ARS | 2023-10-13 |
| 1 MVR = | 22.7394 ARS | 0.044 MVR = | 1 ARS | 2023-10-12 |
| 1 MVR = | 22.7242 ARS | 0.044 MVR = | 1 ARS | 2023-10-11 |
| 1 MVR = | 22.7287 ARS | 0.044 MVR = | 1 ARS | 2023-10-10 |
| 1 MVR = | 22.7047 ARS | 0.044 MVR = | 1 ARS | 2023-10-09 |
| 1 MVR = | 22.6225 ARS | 0.0442 MVR = | 1 ARS | 2023-10-08 |
| 1 MVR = | 22.6225 ARS | 0.0442 MVR = | 1 ARS | 2023-10-07 |
| 1 MVR = | 22.7373 ARS | 0.044 MVR = | 1 ARS | 2023-10-06 |
| 1 MVR = | 22.7138 ARS | 0.044 MVR = | 1 ARS | 2023-10-05 |
| 1 MVR = | 22.7263 ARS | 0.044 MVR = | 1 ARS | 2023-10-04 |
| 1 MVR = | 22.8027 ARS | 0.0439 MVR = | 1 ARS | 2023-10-03 |
| 1 MVR = | 22.889 ARS | 0.0437 MVR = | 1 ARS | 2023-10-02 |
| 1 MVR = | 22.8513 ARS | 0.0438 MVR = | 1 ARS | 2023-10-01 |
| 1 MVR = | 22.7582 ARS | 0.0439 MVR = | 1 ARS | 2023-09-30 |
| 1 MVR = | 22.6189 ARS | 0.0442 MVR = | 1 ARS | 2023-09-29 |
| 1 MVR = | 22.6465 ARS | 0.0442 MVR = | 1 ARS | 2023-09-28 |
| 1 MVR = | 22.6407 ARS | 0.0442 MVR = | 1 ARS | 2023-09-27 |
| 1 MVR = | 22.6564 ARS | 0.0441 MVR = | 1 ARS | 2023-09-26 |
| 1 MVR = | 22.7337 ARS | 0.044 MVR = | 1 ARS | 2023-09-25 |
| 1 MVR = | 22.6425 ARS | 0.0442 MVR = | 1 ARS | 2023-09-24 |
| 1 MVR = | 22.7243 ARS | 0.044 MVR = | 1 ARS | 2023-09-23 |
| 1 MVR = | 22.728 ARS | 0.044 MVR = | 1 ARS | 2023-09-22 |
| 1 MVR = | 22.7113 ARS | 0.044 MVR = | 1 ARS | 2023-09-21 |
| 1 MVR = | 22.7345 ARS | 0.044 MVR = | 1 ARS | 2023-09-20 |
| 1 MVR = | 22.7115 ARS | 0.044 MVR = | 1 ARS | 2023-09-19 |
| 1 MVR = | 22.6852 ARS | 0.0441 MVR = | 1 ARS | 2023-09-18 |
| 1 MVR = | 22.713 ARS | 0.044 MVR = | 1 ARS | 2023-09-17 |
| 1 MVR = | 22.7119 ARS | 0.044 MVR = | 1 ARS | 2023-09-16 |
| 1 MVR = | 22.7117 ARS | 0.044 MVR = | 1 ARS | 2023-09-15 |
| 1 MVR = | 22.7553 ARS | 0.0439 MVR = | 1 ARS | 2023-09-14 |
| 1 MVR = | 22.7547 ARS | 0.0439 MVR = | 1 ARS | 2023-09-13 |
| 1 MVR = | 22.6372 ARS | 0.0442 MVR = | 1 ARS | 2023-09-12 |
| 1 MVR = | 22.6394 ARS | 0.0442 MVR = | 1 ARS | 2023-09-11 |
| 1 MVR = | 22.6385 ARS | 0.0442 MVR = | 1 ARS | 2023-09-10 |
| 1 MVR = | 22.5918 ARS | 0.0443 MVR = | 1 ARS | 2023-09-09 |
| 1 MVR = | 22.6536 ARS | 0.0441 MVR = | 1 ARS | 2023-09-08 |
| 1 MVR = | 22.6461 ARS | 0.0442 MVR = | 1 ARS | 2023-09-07 |
| 1 MVR = | 22.6379 ARS | 0.0442 MVR = | 1 ARS | 2023-09-06 |
| 1 MVR = | 22.7252 ARS | 0.044 MVR = | 1 ARS | 2023-09-05 |
| 1 MVR = | 22.6868 ARS | 0.0441 MVR = | 1 ARS | 2023-09-04 |
| 1 MVR = | 22.674 ARS | 0.0441 MVR = | 1 ARS | 2023-09-03 |
| 1 MVR = | 22.8233 ARS | 0.0438 MVR = | 1 ARS | 2023-09-02 |
| 1 MVR = | 22.7168 ARS | 0.044 MVR = | 1 ARS | 2023-09-01 |
| 1 MVR = | 22.7116 ARS | 0.044 MVR = | 1 ARS | 2023-08-31 |
| 1 MVR = | 22.7298 ARS | 0.044 MVR = | 1 ARS | 2023-08-30 |
| 1 MVR = | 22.7302 ARS | 0.044 MVR = | 1 ARS | 2023-08-29 |
| 1 MVR = | 22.7314 ARS | 0.044 MVR = | 1 ARS | 2023-08-28 |
| 1 MVR = | 22.7339 ARS | 0.044 MVR = | 1 ARS | 2023-08-27 |
| 1 MVR = | 22.7339 ARS | 0.044 MVR = | 1 ARS | 2023-08-26 |
| 1 MVR = | 22.7226 ARS | 0.044 MVR = | 1 ARS | 2023-08-25 |
| 1 MVR = | 22.7093 ARS | 0.044 MVR = | 1 ARS | 2023-08-24 |
| 1 MVR = | 22.7214 ARS | 0.044 MVR = | 1 ARS | 2023-08-23 |
| 1 MVR = | 22.8214 ARS | 0.0438 MVR = | 1 ARS | 2023-08-22 |
| 1 MVR = | 22.7618 ARS | 0.0439 MVR = | 1 ARS | 2023-08-21 |
| 1 MVR = | 22.7041 ARS | 0.044 MVR = | 1 ARS | 2023-08-20 |
| 1 MVR = | 22.7221 ARS | 0.044 MVR = | 1 ARS | 2023-08-19 |
| 1 MVR = | 22.77 ARS | 0.0439 MVR = | 1 ARS | 2023-08-18 |
| 1 MVR = | 22.7412 ARS | 0.044 MVR = | 1 ARS | 2023-08-17 |
| 1 MVR = | 22.7286 ARS | 0.044 MVR = | 1 ARS | 2023-08-16 |
| 1 MVR = | 22.7947 ARS | 0.0439 MVR = | 1 ARS | 2023-08-15 |
| 1 MVR = | 18.7178 ARS | 0.0534 MVR = | 1 ARS | 2023-08-14 |
| 1 MVR = | 18.6922 ARS | 0.0535 MVR = | 1 ARS | 2023-08-13 |
| 1 MVR = | 18.6922 ARS | 0.0535 MVR = | 1 ARS | 2023-08-12 |
| 1 MVR = | 18.6441 ARS | 0.0536 MVR = | 1 ARS | 2023-08-11 |
| 1 MVR = | 18.578 ARS | 0.0538 MVR = | 1 ARS | 2023-08-10 |
| 1 MVR = | 18.5104 ARS | 0.054 MVR = | 1 ARS | 2023-08-09 |
| 1 MVR = | 18.4486 ARS | 0.0542 MVR = | 1 ARS | 2023-08-08 |
| 1 MVR = | 18.1962 ARS | 0.055 MVR = | 1 ARS | 2023-08-07 |
| 1 MVR = | 17.9804 ARS | 0.0556 MVR = | 1 ARS | 2023-08-06 |
| 1 MVR = | 18.1675 ARS | 0.055 MVR = | 1 ARS | 2023-08-05 |
| 1 MVR = | 18.1168 ARS | 0.0552 MVR = | 1 ARS | 2023-08-04 |
| 1 MVR = | 18.0578 ARS | 0.0554 MVR = | 1 ARS | 2023-08-03 |
| 1 MVR = | 17.9796 ARS | 0.0556 MVR = | 1 ARS | 2023-08-02 |
| 1 MVR = | 17.9343 ARS | 0.0558 MVR = | 1 ARS | 2023-08-01 |
| 1 MVR = | 17.8267 ARS | 0.0561 MVR = | 1 ARS | 2023-07-31 |
| 1 MVR = | 17.7948 ARS | 0.0562 MVR = | 1 ARS | 2023-07-30 |
| 1 MVR = | 17.7169 ARS | 0.0564 MVR = | 1 ARS | 2023-07-29 |
| 1 MVR = | 17.7871 ARS | 0.0562 MVR = | 1 ARS | 2023-07-28 |
| 1 MVR = | 17.749 ARS | 0.0563 MVR = | 1 ARS | 2023-07-27 |
| 1 MVR = | 17.6955 ARS | 0.0565 MVR = | 1 ARS | 2023-07-26 |
| 1 MVR = | 17.6554 ARS | 0.0566 MVR = | 1 ARS | 2023-07-25 |
| 1 MVR = | 17.5523 ARS | 0.057 MVR = | 1 ARS | 2023-07-24 |
| 1 MVR = | 17.5398 ARS | 0.057 MVR = | 1 ARS | 2023-07-23 |
| 1 MVR = | 17.4885 ARS | 0.0572 MVR = | 1 ARS | 2023-07-22 |
| 1 MVR = | 17.4443 ARS | 0.0573 MVR = | 1 ARS | 2023-07-21 |
| 1 MVR = | 17.4084 ARS | 0.0574 MVR = | 1 ARS | 2023-07-20 |
| 1 MVR = | 17.3753 ARS | 0.0576 MVR = | 1 ARS | 2023-07-19 |
| 1 MVR = | 17.3107 ARS | 0.0578 MVR = | 1 ARS | 2023-07-18 |
| 1 MVR = | 17.1967 ARS | 0.0582 MVR = | 1 ARS | 2023-07-17 |
| 1 MVR = | 17.168 ARS | 0.0582 MVR = | 1 ARS | 2023-07-16 |
| 1 MVR = | 17.1129 ARS | 0.0584 MVR = | 1 ARS | 2023-07-15 |
| 1 MVR = | 17.1558 ARS | 0.0583 MVR = | 1 ARS | 2023-07-14 |
| 1 MVR = | 17.1413 ARS | 0.0583 MVR = | 1 ARS | 2023-07-13 |
| 1 MVR = | 17.0891 ARS | 0.0585 MVR = | 1 ARS | 2023-07-12 |
| 1 MVR = | 17.0764 ARS | 0.0586 MVR = | 1 ARS | 2023-07-11 |
| 1 MVR = | 16.9581 ARS | 0.059 MVR = | 1 ARS | 2023-07-10 |
| 1 MVR = | 16.9439 ARS | 0.059 MVR = | 1 ARS | 2023-07-09 |
| 1 MVR = | 16.9439 ARS | 0.059 MVR = | 1 ARS | 2023-07-08 |
| 1 MVR = | 16.9289 ARS | 0.0591 MVR = | 1 ARS | 2023-07-07 |
| 1 MVR = | 16.8782 ARS | 0.0592 MVR = | 1 ARS | 2023-07-06 |
| 1 MVR = | 16.8423 ARS | 0.0594 MVR = | 1 ARS | 2023-07-05 |
| 1 MVR = | 16.7613 ARS | 0.0597 MVR = | 1 ARS | 2023-07-04 |
| 1 MVR = | 16.7681 ARS | 0.0596 MVR = | 1 ARS | 2023-07-03 |
| 1 MVR = | 16.7504 ARS | 0.0597 MVR = | 1 ARS | 2023-07-02 |
| 1 MVR = | 16.7504 ARS | 0.0597 MVR = | 1 ARS | 2023-07-01 |
| 1 MVR = | 16.7421 ARS | 0.0597 MVR = | 1 ARS | 2023-06-30 |
| 1 MVR = | 16.7142 ARS | 0.0598 MVR = | 1 ARS | 2023-06-29 |
| 1 MVR = | 16.6785 ARS | 0.06 MVR = | 1 ARS | 2023-06-28 |
| 1 MVR = | 16.6262 ARS | 0.0601 MVR = | 1 ARS | 2023-06-27 |
| 1 MVR = | 16.4733 ARS | 0.0607 MVR = | 1 ARS | 2023-06-26 |
| 1 MVR = | 16.4055 ARS | 0.061 MVR = | 1 ARS | 2023-06-25 |
| 1 MVR = | 16.4441 ARS | 0.0608 MVR = | 1 ARS | 2023-06-23 |
| 1 MVR = | 16.4146 ARS | 0.0609 MVR = | 1 ARS | 2023-06-22 |
| 1 MVR = | 16.2387 ARS | 0.0616 MVR = | 1 ARS | 2023-06-21 |
| 1 MVR = | 16.2379 ARS | 0.0616 MVR = | 1 ARS | 2023-06-20 |
| 1 MVR = | 16.2343 ARS | 0.0616 MVR = | 1 ARS | 2023-06-19 |
| 1 MVR = | 16.1527 ARS | 0.0619 MVR = | 1 ARS | 2023-06-18 |
| 1 MVR = | 16.1893 ARS | 0.0618 MVR = | 1 ARS | 2023-06-17 |
| 1 MVR = | 16.1827 ARS | 0.0618 MVR = | 1 ARS | 2023-06-16 |
| 1 MVR = | 16.1535 ARS | 0.0619 MVR = | 1 ARS | 2023-06-15 |
| 1 MVR = | 16.0898 ARS | 0.0622 MVR = | 1 ARS | 2023-06-14 |
| 1 MVR = | 16.0629 ARS | 0.0623 MVR = | 1 ARS | 2023-06-13 |
| 1 MVR = | 15.961 ARS | 0.0627 MVR = | 1 ARS | 2023-06-12 |
| 1 MVR = | 15.9152 ARS | 0.0628 MVR = | 1 ARS | 2023-06-11 |
| 1 MVR = | 15.9152 ARS | 0.0628 MVR = | 1 ARS | 2023-06-10 |
| 1 MVR = | 15.9112 ARS | 0.0628 MVR = | 1 ARS | 2023-06-09 |
| 1 MVR = | 15.8672 ARS | 0.063 MVR = | 1 ARS | 2023-06-08 |
| 1 MVR = | 15.843 ARS | 0.0631 MVR = | 1 ARS | 2023-06-07 |
| 1 MVR = | 15.7863 ARS | 0.0633 MVR = | 1 ARS | 2023-06-06 |
| 1 MVR = | 15.6877 ARS | 0.0637 MVR = | 1 ARS | 2023-06-05 |
| 1 MVR = | 15.7072 ARS | 0.0637 MVR = | 1 ARS | 2023-06-04 |
| 1 MVR = | 15.6615 ARS | 0.0639 MVR = | 1 ARS | 2023-06-03 |
| 1 MVR = | 15.6892 ARS | 0.0637 MVR = | 1 ARS | 2023-06-02 |
| 1 MVR = | 15.653 ARS | 0.0639 MVR = | 1 ARS | 2023-06-01 |
| 1 MVR = | 15.6012 ARS | 0.0641 MVR = | 1 ARS | 2023-05-31 |
| 1 MVR = | 15.5711 ARS | 0.0642 MVR = | 1 ARS | 2023-05-30 |
| 1 MVR = | 15.4409 ARS | 0.0648 MVR = | 1 ARS | 2023-05-29 |
| 1 MVR = | 15.3959 ARS | 0.065 MVR = | 1 ARS | 2023-05-28 |
| 1 MVR = | 15.3959 ARS | 0.065 MVR = | 1 ARS | 2023-05-27 |
| 1 MVR = | 15.4225 ARS | 0.0648 MVR = | 1 ARS | 2023-05-26 |
| 1 MVR = | 15.3477 ARS | 0.0652 MVR = | 1 ARS | 2023-05-25 |
| 1 MVR = | 15.3042 ARS | 0.0653 MVR = | 1 ARS | 2023-05-24 |
| 1 MVR = | 15.2668 ARS | 0.0655 MVR = | 1 ARS | 2023-05-23 |
| 1 MVR = | 15.0841 ARS | 0.0663 MVR = | 1 ARS | 2023-05-22 |
| 1 MVR = | 15.0812 ARS | 0.0663 MVR = | 1 ARS | 2023-05-21 |
| 1 MVR = | 15.1401 ARS | 0.066 MVR = | 1 ARS | 2023-05-20 |
| 1 MVR = | 15.1179 ARS | 0.0661 MVR = | 1 ARS | 2023-05-19 |
| 1 MVR = | 15.0845 ARS | 0.0663 MVR = | 1 ARS | 2023-05-18 |
| 1 MVR = | 15.0564 ARS | 0.0664 MVR = | 1 ARS | 2023-05-17 |
| 1 MVR = | 15.0258 ARS | 0.0666 MVR = | 1 ARS | 2023-05-16 |
| 1 MVR = | 14.9757 ARS | 0.0668 MVR = | 1 ARS | 2023-05-15 |
| 1 MVR = | 14.8605 ARS | 0.0673 MVR = | 1 ARS | 2023-05-14 |
| 1 MVR = | 14.8026 ARS | 0.0676 MVR = | 1 ARS | 2023-05-13 |
| 1 MVR = | 14.905 ARS | 0.0671 MVR = | 1 ARS | 2023-05-12 |
| 1 MVR = | 14.8878 ARS | 0.0672 MVR = | 1 ARS | 2023-05-11 |
| 1 MVR = | 14.8497 ARS | 0.0673 MVR = | 1 ARS | 2023-05-10 |
| 1 MVR = | 14.829 ARS | 0.0674 MVR = | 1 ARS | 2023-05-09 |
| 1 MVR = | 14.7388 ARS | 0.0678 MVR = | 1 ARS | 2023-05-08 |
| 1 MVR = | 14.4844 ARS | 0.069 MVR = | 1 ARS | 2023-05-07 |
| 1 MVR = | 14.4857 ARS | 0.069 MVR = | 1 ARS | 2023-05-06 |
| 1 MVR = | 14.6932 ARS | 0.0681 MVR = | 1 ARS | 2023-05-05 |
| 1 MVR = | 14.6688 ARS | 0.0682 MVR = | 1 ARS | 2023-05-04 |
| 1 MVR = | 14.6251 ARS | 0.0684 MVR = | 1 ARS | 2023-05-03 |
| 1 MVR = | 14.4837 ARS | 0.069 MVR = | 1 ARS | 2023-05-02 |
| 1 MVR = | 14.4193 ARS | 0.0694 MVR = | 1 ARS | 2023-05-01 |
| 1 MVR = | 14.2632 ARS | 0.0701 MVR = | 1 ARS | 2023-04-30 |
| 1 MVR = | 14.3535 ARS | 0.0697 MVR = | 1 ARS | 2023-04-29 |
| 1 MVR = | 14.4635 ARS | 0.0691 MVR = | 1 ARS | 2023-04-28 |
| 1 MVR = | 14.4236 ARS | 0.0693 MVR = | 1 ARS | 2023-04-27 |
| 1 MVR = | 14.3887 ARS | 0.0695 MVR = | 1 ARS | 2023-04-26 |