Last Year History for MUR/ZMK
| MUR | ZMK | MUR | ZMK | Date |
|---|---|---|---|---|
| 1 MUR = | 193.866 ZMK | 0.0052 MUR = | 1 ZMK | 2024-04-25 |
| 1 MUR = | 193.8577 ZMK | 0.0052 MUR = | 1 ZMK | 2024-04-24 |
| 1 MUR = | 193.3987 ZMK | 0.0052 MUR = | 1 ZMK | 2024-04-23 |
| 1 MUR = | 193.4261 ZMK | 0.0052 MUR = | 1 ZMK | 2024-04-22 |
| 1 MUR = | 192.7898 ZMK | 0.0052 MUR = | 1 ZMK | 2024-04-21 |
| 1 MUR = | 192.7898 ZMK | 0.0052 MUR = | 1 ZMK | 2024-04-20 |
| 1 MUR = | 193.0037 ZMK | 0.0052 MUR = | 1 ZMK | 2024-04-19 |
| 1 MUR = | 193.5311 ZMK | 0.0052 MUR = | 1 ZMK | 2024-04-18 |
| 1 MUR = | 192.8701 ZMK | 0.0052 MUR = | 1 ZMK | 2024-04-17 |
| 1 MUR = | 192.753 ZMK | 0.0052 MUR = | 1 ZMK | 2024-04-16 |
| 1 MUR = | 189.0595 ZMK | 0.0053 MUR = | 1 ZMK | 2024-04-15 |
| 1 MUR = | 193.9479 ZMK | 0.0052 MUR = | 1 ZMK | 2024-04-14 |
| 1 MUR = | 193.9525 ZMK | 0.0052 MUR = | 1 ZMK | 2024-04-13 |
| 1 MUR = | 194.4164 ZMK | 0.0051 MUR = | 1 ZMK | 2024-04-12 |
| 1 MUR = | 195.192 ZMK | 0.0051 MUR = | 1 ZMK | 2024-04-11 |
| 1 MUR = | 194.4398 ZMK | 0.0051 MUR = | 1 ZMK | 2024-04-10 |
| 1 MUR = | 195.0228 ZMK | 0.0051 MUR = | 1 ZMK | 2024-04-09 |
| 1 MUR = | 195.0507 ZMK | 0.0051 MUR = | 1 ZMK | 2024-04-08 |
| 1 MUR = | 194.2828 ZMK | 0.0051 MUR = | 1 ZMK | 2024-04-07 |
| 1 MUR = | 194.2828 ZMK | 0.0051 MUR = | 1 ZMK | 2024-04-06 |
| 1 MUR = | 194.2949 ZMK | 0.0051 MUR = | 1 ZMK | 2024-04-05 |
| 1 MUR = | 195.2716 ZMK | 0.0051 MUR = | 1 ZMK | 2024-04-04 |
| 1 MUR = | 194.1851 ZMK | 0.0051 MUR = | 1 ZMK | 2024-04-03 |
| 1 MUR = | 193.7796 ZMK | 0.0052 MUR = | 1 ZMK | 2024-04-02 |
| 1 MUR = | 193.9972 ZMK | 0.0052 MUR = | 1 ZMK | 2024-04-01 |
| 1 MUR = | 194.1152 ZMK | 0.0052 MUR = | 1 ZMK | 2024-03-31 |
| 1 MUR = | 194.2975 ZMK | 0.0051 MUR = | 1 ZMK | 2024-03-30 |
| 1 MUR = | 194.0334 ZMK | 0.0052 MUR = | 1 ZMK | 2024-03-29 |
| 1 MUR = | 193.8656 ZMK | 0.0052 MUR = | 1 ZMK | 2024-03-28 |
| 1 MUR = | 194.4536 ZMK | 0.0051 MUR = | 1 ZMK | 2024-03-27 |
| 1 MUR = | 194.4925 ZMK | 0.0051 MUR = | 1 ZMK | 2024-03-26 |
| 1 MUR = | 194.2015 ZMK | 0.0051 MUR = | 1 ZMK | 2024-03-25 |
| 1 MUR = | 194.3247 ZMK | 0.0051 MUR = | 1 ZMK | 2024-03-24 |
| 1 MUR = | 194.5587 ZMK | 0.0051 MUR = | 1 ZMK | 2024-03-23 |
| 1 MUR = | 194.3084 ZMK | 0.0051 MUR = | 1 ZMK | 2024-03-22 |
| 1 MUR = | 195.2866 ZMK | 0.0051 MUR = | 1 ZMK | 2024-03-21 |
| 1 MUR = | 195.3161 ZMK | 0.0051 MUR = | 1 ZMK | 2024-03-20 |
| 1 MUR = | 195.2894 ZMK | 0.0051 MUR = | 1 ZMK | 2024-03-19 |
| 1 MUR = | 195.7781 ZMK | 0.0051 MUR = | 1 ZMK | 2024-03-18 |
| 1 MUR = | 195.0642 ZMK | 0.0051 MUR = | 1 ZMK | 2024-03-17 |
| 1 MUR = | 195.7617 ZMK | 0.0051 MUR = | 1 ZMK | 2024-03-16 |
| 1 MUR = | 195.5261 ZMK | 0.0051 MUR = | 1 ZMK | 2024-03-15 |
| 1 MUR = | 196.705 ZMK | 0.0051 MUR = | 1 ZMK | 2024-03-14 |
| 1 MUR = | 196.6173 ZMK | 0.0051 MUR = | 1 ZMK | 2024-03-13 |
| 1 MUR = | 196.6081 ZMK | 0.0051 MUR = | 1 ZMK | 2024-03-12 |
| 1 MUR = | 196.6057 ZMK | 0.0051 MUR = | 1 ZMK | 2024-03-11 |
| 1 MUR = | 196.2855 ZMK | 0.0051 MUR = | 1 ZMK | 2024-03-10 |
| 1 MUR = | 196.7458 ZMK | 0.0051 MUR = | 1 ZMK | 2024-03-09 |
| 1 MUR = | 196.7467 ZMK | 0.0051 MUR = | 1 ZMK | 2024-03-08 |
| 1 MUR = | 196.7484 ZMK | 0.0051 MUR = | 1 ZMK | 2024-03-07 |
| 1 MUR = | 196.4024 ZMK | 0.0051 MUR = | 1 ZMK | 2024-03-06 |
| 1 MUR = | 196.4903 ZMK | 0.0051 MUR = | 1 ZMK | 2024-03-05 |
| 1 MUR = | 196.2765 ZMK | 0.0051 MUR = | 1 ZMK | 2024-03-04 |
| 1 MUR = | 196.5765 ZMK | 0.0051 MUR = | 1 ZMK | 2024-03-03 |
| 1 MUR = | 196.5765 ZMK | 0.0051 MUR = | 1 ZMK | 2024-03-02 |
| 1 MUR = | 196.4024 ZMK | 0.0051 MUR = | 1 ZMK | 2024-03-01 |
| 1 MUR = | 196.7475 ZMK | 0.0051 MUR = | 1 ZMK | 2024-02-29 |
| 1 MUR = | 196.6622 ZMK | 0.0051 MUR = | 1 ZMK | 2024-02-28 |
| 1 MUR = | 196.9206 ZMK | 0.0051 MUR = | 1 ZMK | 2024-02-27 |
| 1 MUR = | 196.8329 ZMK | 0.0051 MUR = | 1 ZMK | 2024-02-26 |
| 1 MUR = | 197.3065 ZMK | 0.0051 MUR = | 1 ZMK | 2024-02-25 |
| 1 MUR = | 197.3065 ZMK | 0.0051 MUR = | 1 ZMK | 2024-02-24 |
| 1 MUR = | 196.7918 ZMK | 0.0051 MUR = | 1 ZMK | 2024-02-23 |
| 1 MUR = | 196.6624 ZMK | 0.0051 MUR = | 1 ZMK | 2024-02-22 |
| 1 MUR = | 196.6609 ZMK | 0.0051 MUR = | 1 ZMK | 2024-02-21 |
| 1 MUR = | 196.5263 ZMK | 0.0051 MUR = | 1 ZMK | 2024-02-20 |
| 1 MUR = | 190.9064 ZMK | 0.0052 MUR = | 1 ZMK | 2024-02-19 |
| 1 MUR = | 190.4931 ZMK | 0.0052 MUR = | 1 ZMK | 2024-02-18 |
| 1 MUR = | 192.2085 ZMK | 0.0052 MUR = | 1 ZMK | 2024-02-17 |
| 1 MUR = | 191.9237 ZMK | 0.0052 MUR = | 1 ZMK | 2024-02-16 |
| 1 MUR = | 197.0913 ZMK | 0.0051 MUR = | 1 ZMK | 2024-02-15 |
| 1 MUR = | 193.1518 ZMK | 0.0052 MUR = | 1 ZMK | 2024-02-14 |
| 1 MUR = | 193.56 ZMK | 0.0052 MUR = | 1 ZMK | 2024-02-13 |
| 1 MUR = | 198.3959 ZMK | 0.005 MUR = | 1 ZMK | 2024-02-12 |
| 1 MUR = | 197.829 ZMK | 0.0051 MUR = | 1 ZMK | 2024-02-11 |
| 1 MUR = | 198.3062 ZMK | 0.005 MUR = | 1 ZMK | 2024-02-10 |
| 1 MUR = | 198.3082 ZMK | 0.005 MUR = | 1 ZMK | 2024-02-09 |
| 1 MUR = | 198.9198 ZMK | 0.005 MUR = | 1 ZMK | 2024-02-08 |
| 1 MUR = | 198.1386 ZMK | 0.005 MUR = | 1 ZMK | 2024-02-07 |
| 1 MUR = | 194.6205 ZMK | 0.0051 MUR = | 1 ZMK | 2024-02-06 |
| 1 MUR = | 198.6204 ZMK | 0.005 MUR = | 1 ZMK | 2024-02-05 |
| 1 MUR = | 195.236 ZMK | 0.0051 MUR = | 1 ZMK | 2024-02-04 |
| 1 MUR = | 195.236 ZMK | 0.0051 MUR = | 1 ZMK | 2024-02-03 |
| 1 MUR = | 195.2436 ZMK | 0.0051 MUR = | 1 ZMK | 2024-02-02 |
| 1 MUR = | 200.2483 ZMK | 0.005 MUR = | 1 ZMK | 2024-02-01 |
| 1 MUR = | 199.2289 ZMK | 0.005 MUR = | 1 ZMK | 2024-01-31 |
| 1 MUR = | 200.6963 ZMK | 0.005 MUR = | 1 ZMK | 2024-01-30 |
| 1 MUR = | 196.2307 ZMK | 0.0051 MUR = | 1 ZMK | 2024-01-29 |
| 1 MUR = | 196.9469 ZMK | 0.0051 MUR = | 1 ZMK | 2024-01-28 |
| 1 MUR = | 196.9469 ZMK | 0.0051 MUR = | 1 ZMK | 2024-01-27 |
| 1 MUR = | 201.1453 ZMK | 0.005 MUR = | 1 ZMK | 2024-01-26 |
| 1 MUR = | 202.2289 ZMK | 0.0049 MUR = | 1 ZMK | 2024-01-25 |
| 1 MUR = | 202.1847 ZMK | 0.0049 MUR = | 1 ZMK | 2024-01-24 |
| 1 MUR = | 203.0004 ZMK | 0.0049 MUR = | 1 ZMK | 2024-01-23 |
| 1 MUR = | 203.0045 ZMK | 0.0049 MUR = | 1 ZMK | 2024-01-22 |
| 1 MUR = | 203.3692 ZMK | 0.0049 MUR = | 1 ZMK | 2024-01-21 |
| 1 MUR = | 203.411 ZMK | 0.0049 MUR = | 1 ZMK | 2024-01-20 |
| 1 MUR = | 203.4183 ZMK | 0.0049 MUR = | 1 ZMK | 2024-01-19 |
| 1 MUR = | 203.0045 ZMK | 0.0049 MUR = | 1 ZMK | 2024-01-18 |
| 1 MUR = | 202.9597 ZMK | 0.0049 MUR = | 1 ZMK | 2024-01-17 |
| 1 MUR = | 198.0401 ZMK | 0.005 MUR = | 1 ZMK | 2024-01-16 |
| 1 MUR = | 198.0436 ZMK | 0.005 MUR = | 1 ZMK | 2024-01-15 |
| 1 MUR = | 203.2823 ZMK | 0.0049 MUR = | 1 ZMK | 2024-01-14 |
| 1 MUR = | 203.2823 ZMK | 0.0049 MUR = | 1 ZMK | 2024-01-13 |
| 1 MUR = | 203.7024 ZMK | 0.0049 MUR = | 1 ZMK | 2024-01-12 |
| 1 MUR = | 203.7083 ZMK | 0.0049 MUR = | 1 ZMK | 2024-01-11 |
| 1 MUR = | 203.7379 ZMK | 0.0049 MUR = | 1 ZMK | 2024-01-10 |
| 1 MUR = | 199.1559 ZMK | 0.005 MUR = | 1 ZMK | 2024-01-09 |
| 1 MUR = | 202.2503 ZMK | 0.0049 MUR = | 1 ZMK | 2024-01-08 |
| 1 MUR = | 201.1423 ZMK | 0.005 MUR = | 1 ZMK | 2024-01-07 |
| 1 MUR = | 200.8331 ZMK | 0.005 MUR = | 1 ZMK | 2024-01-06 |
| 1 MUR = | 201.145 ZMK | 0.005 MUR = | 1 ZMK | 2024-01-05 |
| 1 MUR = | 201.1439 ZMK | 0.005 MUR = | 1 ZMK | 2024-01-04 |
| 1 MUR = | 204.1223 ZMK | 0.0049 MUR = | 1 ZMK | 2024-01-03 |
| 1 MUR = | 204.4756 ZMK | 0.0049 MUR = | 1 ZMK | 2024-01-02 |
| 1 MUR = | 203.2163 ZMK | 0.0049 MUR = | 1 ZMK | 2024-01-01 |
| 1 MUR = | 203.3816 ZMK | 0.0049 MUR = | 1 ZMK | 2023-12-31 |
| 1 MUR = | 204.4779 ZMK | 0.0049 MUR = | 1 ZMK | 2023-12-30 |
| 1 MUR = | 204.48 ZMK | 0.0049 MUR = | 1 ZMK | 2023-12-29 |
| 1 MUR = | 201.5944 ZMK | 0.005 MUR = | 1 ZMK | 2023-12-28 |
| 1 MUR = | 201.5797 ZMK | 0.005 MUR = | 1 ZMK | 2023-12-27 |
| 1 MUR = | 204.4338 ZMK | 0.0049 MUR = | 1 ZMK | 2023-12-26 |
| 1 MUR = | 204.9932 ZMK | 0.0049 MUR = | 1 ZMK | 2023-12-25 |
| 1 MUR = | 204.5713 ZMK | 0.0049 MUR = | 1 ZMK | 2023-12-24 |
| 1 MUR = | 204.8302 ZMK | 0.0049 MUR = | 1 ZMK | 2023-12-23 |
| 1 MUR = | 204.5732 ZMK | 0.0049 MUR = | 1 ZMK | 2023-12-22 |
| 1 MUR = | 204.6662 ZMK | 0.0049 MUR = | 1 ZMK | 2023-12-21 |
| 1 MUR = | 204.8055 ZMK | 0.0049 MUR = | 1 ZMK | 2023-12-20 |
| 1 MUR = | 203.8308 ZMK | 0.0049 MUR = | 1 ZMK | 2023-12-19 |
| 1 MUR = | 201.8279 ZMK | 0.005 MUR = | 1 ZMK | 2023-12-18 |
| 1 MUR = | 204.4315 ZMK | 0.0049 MUR = | 1 ZMK | 2023-12-17 |
| 1 MUR = | 204.4315 ZMK | 0.0049 MUR = | 1 ZMK | 2023-12-16 |
| 1 MUR = | 204.4326 ZMK | 0.0049 MUR = | 1 ZMK | 2023-12-15 |
| 1 MUR = | 204.4802 ZMK | 0.0049 MUR = | 1 ZMK | 2023-12-14 |
| 1 MUR = | 201.6389 ZMK | 0.005 MUR = | 1 ZMK | 2023-12-13 |
| 1 MUR = | 203.6881 ZMK | 0.0049 MUR = | 1 ZMK | 2023-12-12 |
| 1 MUR = | 204.1551 ZMK | 0.0049 MUR = | 1 ZMK | 2023-12-11 |
| 1 MUR = | 204.0607 ZMK | 0.0049 MUR = | 1 ZMK | 2023-12-10 |
| 1 MUR = | 204.0607 ZMK | 0.0049 MUR = | 1 ZMK | 2023-12-09 |
| 1 MUR = | 204.0584 ZMK | 0.0049 MUR = | 1 ZMK | 2023-12-08 |
| 1 MUR = | 203.9632 ZMK | 0.0049 MUR = | 1 ZMK | 2023-12-07 |
| 1 MUR = | 204.0878 ZMK | 0.0049 MUR = | 1 ZMK | 2023-12-06 |
| 1 MUR = | 203.3696 ZMK | 0.0049 MUR = | 1 ZMK | 2023-12-05 |
| 1 MUR = | 203.5071 ZMK | 0.0049 MUR = | 1 ZMK | 2023-12-04 |
| 1 MUR = | 202.8933 ZMK | 0.0049 MUR = | 1 ZMK | 2023-12-03 |
| 1 MUR = | 202.7736 ZMK | 0.0049 MUR = | 1 ZMK | 2023-12-02 |
| 1 MUR = | 203.6337 ZMK | 0.0049 MUR = | 1 ZMK | 2023-12-01 |
| 1 MUR = | 204.0829 ZMK | 0.0049 MUR = | 1 ZMK | 2023-11-30 |
| 1 MUR = | 204.1556 ZMK | 0.0049 MUR = | 1 ZMK | 2023-11-29 |
| 1 MUR = | 203.9708 ZMK | 0.0049 MUR = | 1 ZMK | 2023-11-28 |
| 1 MUR = | 203.9701 ZMK | 0.0049 MUR = | 1 ZMK | 2023-11-27 |
| 1 MUR = | 203.8758 ZMK | 0.0049 MUR = | 1 ZMK | 2023-11-26 |
| 1 MUR = | 203.4151 ZMK | 0.0049 MUR = | 1 ZMK | 2023-11-25 |
| 1 MUR = | 203.8772 ZMK | 0.0049 MUR = | 1 ZMK | 2023-11-24 |
| 1 MUR = | 203.8786 ZMK | 0.0049 MUR = | 1 ZMK | 2023-11-23 |
| 1 MUR = | 203.8338 ZMK | 0.0049 MUR = | 1 ZMK | 2023-11-22 |
| 1 MUR = | 203.9234 ZMK | 0.0049 MUR = | 1 ZMK | 2023-11-21 |
| 1 MUR = | 204.0871 ZMK | 0.0049 MUR = | 1 ZMK | 2023-11-20 |
| 1 MUR = | 203.8297 ZMK | 0.0049 MUR = | 1 ZMK | 2023-11-19 |
| 1 MUR = | 203.8297 ZMK | 0.0049 MUR = | 1 ZMK | 2023-11-18 |
| 1 MUR = | 203.7858 ZMK | 0.0049 MUR = | 1 ZMK | 2023-11-17 |
| 1 MUR = | 200.2498 ZMK | 0.005 MUR = | 1 ZMK | 2023-11-16 |
| 1 MUR = | 202.638 ZMK | 0.0049 MUR = | 1 ZMK | 2023-11-15 |
| 1 MUR = | 203.6429 ZMK | 0.0049 MUR = | 1 ZMK | 2023-11-14 |
| 1 MUR = | 200.2478 ZMK | 0.005 MUR = | 1 ZMK | 2023-11-13 |
| 1 MUR = | 203.5886 ZMK | 0.0049 MUR = | 1 ZMK | 2023-11-12 |
| 1 MUR = | 203.5531 ZMK | 0.0049 MUR = | 1 ZMK | 2023-11-11 |
| 1 MUR = | 203.5538 ZMK | 0.0049 MUR = | 1 ZMK | 2023-11-10 |
| 1 MUR = | 203.672 ZMK | 0.0049 MUR = | 1 ZMK | 2023-11-09 |
| 1 MUR = | 203.6346 ZMK | 0.0049 MUR = | 1 ZMK | 2023-11-08 |
| 1 MUR = | 203.8768 ZMK | 0.0049 MUR = | 1 ZMK | 2023-11-07 |
| 1 MUR = | 204.0998 ZMK | 0.0049 MUR = | 1 ZMK | 2023-11-06 |
| 1 MUR = | 204.3957 ZMK | 0.0049 MUR = | 1 ZMK | 2023-11-05 |
| 1 MUR = | 203.4151 ZMK | 0.0049 MUR = | 1 ZMK | 2023-11-04 |
| 1 MUR = | 203.431 ZMK | 0.0049 MUR = | 1 ZMK | 2023-11-03 |
| 1 MUR = | 203.416 ZMK | 0.0049 MUR = | 1 ZMK | 2023-11-02 |
| 1 MUR = | 203.3986 ZMK | 0.0049 MUR = | 1 ZMK | 2023-11-01 |
| 1 MUR = | 203.4404 ZMK | 0.0049 MUR = | 1 ZMK | 2023-10-31 |
| 1 MUR = | 202.2832 ZMK | 0.0049 MUR = | 1 ZMK | 2023-10-30 |
| 1 MUR = | 202.7128 ZMK | 0.0049 MUR = | 1 ZMK | 2023-10-29 |
| 1 MUR = | 202.7128 ZMK | 0.0049 MUR = | 1 ZMK | 2023-10-28 |
| 1 MUR = | 202.7028 ZMK | 0.0049 MUR = | 1 ZMK | 2023-10-27 |
| 1 MUR = | 202.9679 ZMK | 0.0049 MUR = | 1 ZMK | 2023-10-26 |
| 1 MUR = | 202.7334 ZMK | 0.0049 MUR = | 1 ZMK | 2023-10-25 |
| 1 MUR = | 203.4307 ZMK | 0.0049 MUR = | 1 ZMK | 2023-10-24 |
| 1 MUR = | 202.8785 ZMK | 0.0049 MUR = | 1 ZMK | 2023-10-23 |
| 1 MUR = | 203.1704 ZMK | 0.0049 MUR = | 1 ZMK | 2023-10-22 |
| 1 MUR = | 203.1704 ZMK | 0.0049 MUR = | 1 ZMK | 2023-10-21 |
| 1 MUR = | 203.1727 ZMK | 0.0049 MUR = | 1 ZMK | 2023-10-20 |
| 1 MUR = | 202.972 ZMK | 0.0049 MUR = | 1 ZMK | 2023-10-19 |
| 1 MUR = | 203.1814 ZMK | 0.0049 MUR = | 1 ZMK | 2023-10-18 |
| 1 MUR = | 202.9867 ZMK | 0.0049 MUR = | 1 ZMK | 2023-10-17 |
| 1 MUR = | 202.7304 ZMK | 0.0049 MUR = | 1 ZMK | 2023-10-16 |
| 1 MUR = | 203.0938 ZMK | 0.0049 MUR = | 1 ZMK | 2023-10-15 |
| 1 MUR = | 203.0938 ZMK | 0.0049 MUR = | 1 ZMK | 2023-10-14 |
| 1 MUR = | 203.12 ZMK | 0.0049 MUR = | 1 ZMK | 2023-10-13 |
| 1 MUR = | 203.5586 ZMK | 0.0049 MUR = | 1 ZMK | 2023-10-12 |
| 1 MUR = | 203.4137 ZMK | 0.0049 MUR = | 1 ZMK | 2023-10-11 |
| 1 MUR = | 203.636 ZMK | 0.0049 MUR = | 1 ZMK | 2023-10-10 |
| 1 MUR = | 203.6355 ZMK | 0.0049 MUR = | 1 ZMK | 2023-10-09 |
| 1 MUR = | 203.63 ZMK | 0.0049 MUR = | 1 ZMK | 2023-10-08 |
| 1 MUR = | 203.63 ZMK | 0.0049 MUR = | 1 ZMK | 2023-10-07 |
| 1 MUR = | 203.6305 ZMK | 0.0049 MUR = | 1 ZMK | 2023-10-06 |
| 1 MUR = | 203.6061 ZMK | 0.0049 MUR = | 1 ZMK | 2023-10-05 |
| 1 MUR = | 203.4248 ZMK | 0.0049 MUR = | 1 ZMK | 2023-10-04 |
| 1 MUR = | 202.0694 ZMK | 0.0049 MUR = | 1 ZMK | 2023-10-03 |
| 1 MUR = | 202.3879 ZMK | 0.0049 MUR = | 1 ZMK | 2023-10-02 |
| 1 MUR = | 202.4088 ZMK | 0.0049 MUR = | 1 ZMK | 2023-10-01 |
| 1 MUR = | 202.4088 ZMK | 0.0049 MUR = | 1 ZMK | 2023-09-30 |
| 1 MUR = | 202.3851 ZMK | 0.0049 MUR = | 1 ZMK | 2023-09-29 |
| 1 MUR = | 202.0614 ZMK | 0.0049 MUR = | 1 ZMK | 2023-09-28 |
| 1 MUR = | 202.2846 ZMK | 0.0049 MUR = | 1 ZMK | 2023-09-27 |
| 1 MUR = | 201.3209 ZMK | 0.005 MUR = | 1 ZMK | 2023-09-26 |
| 1 MUR = | 201.5741 ZMK | 0.005 MUR = | 1 ZMK | 2023-09-25 |
| 1 MUR = | 201.5928 ZMK | 0.005 MUR = | 1 ZMK | 2023-09-24 |
| 1 MUR = | 201.5928 ZMK | 0.005 MUR = | 1 ZMK | 2023-09-23 |
| 1 MUR = | 201.5723 ZMK | 0.005 MUR = | 1 ZMK | 2023-09-22 |
| 1 MUR = | 201.6055 ZMK | 0.005 MUR = | 1 ZMK | 2023-09-21 |
| 1 MUR = | 200.6648 ZMK | 0.005 MUR = | 1 ZMK | 2023-09-20 |
| 1 MUR = | 200.6957 ZMK | 0.005 MUR = | 1 ZMK | 2023-09-19 |
| 1 MUR = | 200.671 ZMK | 0.005 MUR = | 1 ZMK | 2023-09-18 |
| 1 MUR = | 200.4556 ZMK | 0.005 MUR = | 1 ZMK | 2023-09-17 |
| 1 MUR = | 200.4556 ZMK | 0.005 MUR = | 1 ZMK | 2023-09-16 |
| 1 MUR = | 200.4844 ZMK | 0.005 MUR = | 1 ZMK | 2023-09-15 |
| 1 MUR = | 200.9304 ZMK | 0.005 MUR = | 1 ZMK | 2023-09-14 |
| 1 MUR = | 200.9241 ZMK | 0.005 MUR = | 1 ZMK | 2023-09-13 |
| 1 MUR = | 199.4341 ZMK | 0.005 MUR = | 1 ZMK | 2023-09-12 |
| 1 MUR = | 199.3515 ZMK | 0.005 MUR = | 1 ZMK | 2023-09-11 |
| 1 MUR = | 199.3604 ZMK | 0.005 MUR = | 1 ZMK | 2023-09-10 |
| 1 MUR = | 199.3652 ZMK | 0.005 MUR = | 1 ZMK | 2023-09-09 |
| 1 MUR = | 199.3599 ZMK | 0.005 MUR = | 1 ZMK | 2023-09-08 |
| 1 MUR = | 199.3418 ZMK | 0.005 MUR = | 1 ZMK | 2023-09-07 |
| 1 MUR = | 199.3769 ZMK | 0.005 MUR = | 1 ZMK | 2023-09-06 |
| 1 MUR = | 197.1906 ZMK | 0.0051 MUR = | 1 ZMK | 2023-09-05 |
| 1 MUR = | 193.0751 ZMK | 0.0052 MUR = | 1 ZMK | 2023-09-04 |
| 1 MUR = | 196.4598 ZMK | 0.0051 MUR = | 1 ZMK | 2023-09-03 |
| 1 MUR = | 198.0009 ZMK | 0.0051 MUR = | 1 ZMK | 2023-09-02 |
| 1 MUR = | 198.0201 ZMK | 0.005 MUR = | 1 ZMK | 2023-09-01 |
| 1 MUR = | 198.23 ZMK | 0.005 MUR = | 1 ZMK | 2023-08-31 |
| 1 MUR = | 197.9591 ZMK | 0.0051 MUR = | 1 ZMK | 2023-08-30 |
| 1 MUR = | 197.8299 ZMK | 0.0051 MUR = | 1 ZMK | 2023-08-29 |
| 1 MUR = | 194.8227 ZMK | 0.0051 MUR = | 1 ZMK | 2023-08-28 |
| 1 MUR = | 195.677 ZMK | 0.0051 MUR = | 1 ZMK | 2023-08-27 |
| 1 MUR = | 195.677 ZMK | 0.0051 MUR = | 1 ZMK | 2023-08-26 |
| 1 MUR = | 195.6655 ZMK | 0.0051 MUR = | 1 ZMK | 2023-08-25 |
| 1 MUR = | 197.7812 ZMK | 0.0051 MUR = | 1 ZMK | 2023-08-24 |
| 1 MUR = | 198.2763 ZMK | 0.005 MUR = | 1 ZMK | 2023-08-23 |
| 1 MUR = | 198.6564 ZMK | 0.005 MUR = | 1 ZMK | 2023-08-22 |
| 1 MUR = | 198.5966 ZMK | 0.005 MUR = | 1 ZMK | 2023-08-21 |
| 1 MUR = | 198.1207 ZMK | 0.005 MUR = | 1 ZMK | 2023-08-20 |
| 1 MUR = | 198.2482 ZMK | 0.005 MUR = | 1 ZMK | 2023-08-19 |
| 1 MUR = | 198.2434 ZMK | 0.005 MUR = | 1 ZMK | 2023-08-18 |
| 1 MUR = | 196.1283 ZMK | 0.0051 MUR = | 1 ZMK | 2023-08-17 |
| 1 MUR = | 196.5351 ZMK | 0.0051 MUR = | 1 ZMK | 2023-08-16 |
| 1 MUR = | 198.5273 ZMK | 0.005 MUR = | 1 ZMK | 2023-08-15 |
| 1 MUR = | 198.6042 ZMK | 0.005 MUR = | 1 ZMK | 2023-08-14 |
| 1 MUR = | 198.1687 ZMK | 0.005 MUR = | 1 ZMK | 2023-08-13 |
| 1 MUR = | 199.1253 ZMK | 0.005 MUR = | 1 ZMK | 2023-08-12 |
| 1 MUR = | 199.3544 ZMK | 0.005 MUR = | 1 ZMK | 2023-08-11 |
| 1 MUR = | 197.8647 ZMK | 0.0051 MUR = | 1 ZMK | 2023-08-10 |
| 1 MUR = | 196.5388 ZMK | 0.0051 MUR = | 1 ZMK | 2023-08-09 |
| 1 MUR = | 199.3612 ZMK | 0.005 MUR = | 1 ZMK | 2023-08-08 |
| 1 MUR = | 199.3604 ZMK | 0.005 MUR = | 1 ZMK | 2023-08-07 |
| 1 MUR = | 199.8286 ZMK | 0.005 MUR = | 1 ZMK | 2023-08-06 |
| 1 MUR = | 199.8286 ZMK | 0.005 MUR = | 1 ZMK | 2023-08-05 |
| 1 MUR = | 199.0099 ZMK | 0.005 MUR = | 1 ZMK | 2023-08-04 |
| 1 MUR = | 198.9211 ZMK | 0.005 MUR = | 1 ZMK | 2023-08-03 |
| 1 MUR = | 199.1293 ZMK | 0.005 MUR = | 1 ZMK | 2023-08-02 |
| 1 MUR = | 199.124 ZMK | 0.005 MUR = | 1 ZMK | 2023-08-01 |
| 1 MUR = | 197.0477 ZMK | 0.0051 MUR = | 1 ZMK | 2023-07-31 |
| 1 MUR = | 196.5169 ZMK | 0.0051 MUR = | 1 ZMK | 2023-07-30 |
| 1 MUR = | 196.5169 ZMK | 0.0051 MUR = | 1 ZMK | 2023-07-29 |
| 1 MUR = | 194.4076 ZMK | 0.0051 MUR = | 1 ZMK | 2023-07-28 |
| 1 MUR = | 197.2235 ZMK | 0.0051 MUR = | 1 ZMK | 2023-07-27 |
| 1 MUR = | 195.4649 ZMK | 0.0051 MUR = | 1 ZMK | 2023-07-26 |
| 1 MUR = | 198.0469 ZMK | 0.005 MUR = | 1 ZMK | 2023-07-25 |
| 1 MUR = | 196.0196 ZMK | 0.0051 MUR = | 1 ZMK | 2023-07-24 |
| 1 MUR = | 196.1358 ZMK | 0.0051 MUR = | 1 ZMK | 2023-07-23 |
| 1 MUR = | 196.0175 ZMK | 0.0051 MUR = | 1 ZMK | 2023-07-22 |
| 1 MUR = | 196.02 ZMK | 0.0051 MUR = | 1 ZMK | 2023-07-21 |
| 1 MUR = | 198.4847 ZMK | 0.005 MUR = | 1 ZMK | 2023-07-20 |
| 1 MUR = | 198.6577 ZMK | 0.005 MUR = | 1 ZMK | 2023-07-19 |
| 1 MUR = | 198.9215 ZMK | 0.005 MUR = | 1 ZMK | 2023-07-18 |
| 1 MUR = | 199.0971 ZMK | 0.005 MUR = | 1 ZMK | 2023-07-17 |
| 1 MUR = | 199.0368 ZMK | 0.005 MUR = | 1 ZMK | 2023-07-16 |
| 1 MUR = | 199.0368 ZMK | 0.005 MUR = | 1 ZMK | 2023-07-15 |
| 1 MUR = | 198.6998 ZMK | 0.005 MUR = | 1 ZMK | 2023-07-14 |
| 1 MUR = | 198.2578 ZMK | 0.005 MUR = | 1 ZMK | 2023-07-13 |
| 1 MUR = | 198.4829 ZMK | 0.005 MUR = | 1 ZMK | 2023-07-12 |
| 1 MUR = | 194.8189 ZMK | 0.0051 MUR = | 1 ZMK | 2023-07-11 |
| 1 MUR = | 197.8125 ZMK | 0.0051 MUR = | 1 ZMK | 2023-07-10 |
| 1 MUR = | 198.1364 ZMK | 0.005 MUR = | 1 ZMK | 2023-07-09 |
| 1 MUR = | 198.1364 ZMK | 0.005 MUR = | 1 ZMK | 2023-07-08 |
| 1 MUR = | 198.0026 ZMK | 0.0051 MUR = | 1 ZMK | 2023-07-07 |
| 1 MUR = | 195.2415 ZMK | 0.0051 MUR = | 1 ZMK | 2023-07-06 |
| 1 MUR = | 197.6991 ZMK | 0.0051 MUR = | 1 ZMK | 2023-07-05 |
| 1 MUR = | 197.8251 ZMK | 0.0051 MUR = | 1 ZMK | 2023-07-04 |
| 1 MUR = | 197.8175 ZMK | 0.0051 MUR = | 1 ZMK | 2023-07-03 |
| 1 MUR = | 197.8364 ZMK | 0.0051 MUR = | 1 ZMK | 2023-07-02 |
| 1 MUR = | 197.8364 ZMK | 0.0051 MUR = | 1 ZMK | 2023-07-01 |
| 1 MUR = | 197.6114 ZMK | 0.0051 MUR = | 1 ZMK | 2023-06-30 |
| 1 MUR = | 197.5902 ZMK | 0.0051 MUR = | 1 ZMK | 2023-06-29 |
| 1 MUR = | 195.4645 ZMK | 0.0051 MUR = | 1 ZMK | 2023-06-28 |
| 1 MUR = | 195.271 ZMK | 0.0051 MUR = | 1 ZMK | 2023-06-27 |
| 1 MUR = | 198.0475 ZMK | 0.005 MUR = | 1 ZMK | 2023-06-26 |
| 1 MUR = | 196.708 ZMK | 0.0051 MUR = | 1 ZMK | 2023-06-25 |
| 1 MUR = | 195.8929 ZMK | 0.0051 MUR = | 1 ZMK | 2023-06-23 |
| 1 MUR = | 198.2752 ZMK | 0.005 MUR = | 1 ZMK | 2023-06-22 |
| 1 MUR = | 197.8181 ZMK | 0.0051 MUR = | 1 ZMK | 2023-06-21 |
| 1 MUR = | 196.1266 ZMK | 0.0051 MUR = | 1 ZMK | 2023-06-20 |
| 1 MUR = | 197.9931 ZMK | 0.0051 MUR = | 1 ZMK | 2023-06-19 |
| 1 MUR = | 198.8367 ZMK | 0.005 MUR = | 1 ZMK | 2023-06-18 |
| 1 MUR = | 198.8367 ZMK | 0.005 MUR = | 1 ZMK | 2023-06-17 |
| 1 MUR = | 198.2187 ZMK | 0.005 MUR = | 1 ZMK | 2023-06-16 |
| 1 MUR = | 197.6108 ZMK | 0.0051 MUR = | 1 ZMK | 2023-06-15 |
| 1 MUR = | 197.4385 ZMK | 0.0051 MUR = | 1 ZMK | 2023-06-14 |
| 1 MUR = | 195.424 ZMK | 0.0051 MUR = | 1 ZMK | 2023-06-13 |
| 1 MUR = | 197.8201 ZMK | 0.0051 MUR = | 1 ZMK | 2023-06-12 |
| 1 MUR = | 198.7744 ZMK | 0.005 MUR = | 1 ZMK | 2023-06-11 |
| 1 MUR = | 198.4812 ZMK | 0.005 MUR = | 1 ZMK | 2023-06-10 |
| 1 MUR = | 198.4676 ZMK | 0.005 MUR = | 1 ZMK | 2023-06-09 |
| 1 MUR = | 195.0101 ZMK | 0.0051 MUR = | 1 ZMK | 2023-06-08 |
| 1 MUR = | 196.4028 ZMK | 0.0051 MUR = | 1 ZMK | 2023-06-07 |
| 1 MUR = | 197.5104 ZMK | 0.0051 MUR = | 1 ZMK | 2023-06-06 |
| 1 MUR = | 196.5285 ZMK | 0.0051 MUR = | 1 ZMK | 2023-06-05 |
| 1 MUR = | 198.1761 ZMK | 0.005 MUR = | 1 ZMK | 2023-06-04 |
| 1 MUR = | 198.1761 ZMK | 0.005 MUR = | 1 ZMK | 2023-06-03 |
| 1 MUR = | 195.671 ZMK | 0.0051 MUR = | 1 ZMK | 2023-06-02 |
| 1 MUR = | 197.198 ZMK | 0.0051 MUR = | 1 ZMK | 2023-06-01 |
| 1 MUR = | 195.4645 ZMK | 0.0051 MUR = | 1 ZMK | 2023-05-31 |
| 1 MUR = | 197.6385 ZMK | 0.0051 MUR = | 1 ZMK | 2023-05-30 |
| 1 MUR = | 197.6118 ZMK | 0.0051 MUR = | 1 ZMK | 2023-05-29 |
| 1 MUR = | 197.6531 ZMK | 0.0051 MUR = | 1 ZMK | 2023-05-28 |
| 1 MUR = | 197.6531 ZMK | 0.0051 MUR = | 1 ZMK | 2023-05-27 |
| 1 MUR = | 197.8307 ZMK | 0.0051 MUR = | 1 ZMK | 2023-05-26 |
| 1 MUR = | 197.8594 ZMK | 0.0051 MUR = | 1 ZMK | 2023-05-25 |
| 1 MUR = | 197.8142 ZMK | 0.0051 MUR = | 1 ZMK | 2023-05-24 |
| 1 MUR = | 197.8481 ZMK | 0.0051 MUR = | 1 ZMK | 2023-05-23 |
| 1 MUR = | 196.9956 ZMK | 0.0051 MUR = | 1 ZMK | 2023-05-22 |
| 1 MUR = | 196.9469 ZMK | 0.0051 MUR = | 1 ZMK | 2023-05-21 |
| 1 MUR = | 197.3354 ZMK | 0.0051 MUR = | 1 ZMK | 2023-05-20 |
| 1 MUR = | 197.8699 ZMK | 0.0051 MUR = | 1 ZMK | 2023-05-19 |
| 1 MUR = | 198.3062 ZMK | 0.005 MUR = | 1 ZMK | 2023-05-18 |
| 1 MUR = | 198.2792 ZMK | 0.005 MUR = | 1 ZMK | 2023-05-17 |
| 1 MUR = | 196.9885 ZMK | 0.0051 MUR = | 1 ZMK | 2023-05-16 |
| 1 MUR = | 198.4829 ZMK | 0.005 MUR = | 1 ZMK | 2023-05-15 |
| 1 MUR = | 198.4812 ZMK | 0.005 MUR = | 1 ZMK | 2023-05-14 |
| 1 MUR = | 198.5249 ZMK | 0.005 MUR = | 1 ZMK | 2023-05-13 |
| 1 MUR = | 198.713 ZMK | 0.005 MUR = | 1 ZMK | 2023-05-12 |
| 1 MUR = | 198.9207 ZMK | 0.005 MUR = | 1 ZMK | 2023-05-11 |
| 1 MUR = | 198.6086 ZMK | 0.005 MUR = | 1 ZMK | 2023-05-10 |
| 1 MUR = | 198.4829 ZMK | 0.005 MUR = | 1 ZMK | 2023-05-09 |
| 1 MUR = | 198.9229 ZMK | 0.005 MUR = | 1 ZMK | 2023-05-08 |
| 1 MUR = | 198.9198 ZMK | 0.005 MUR = | 1 ZMK | 2023-05-07 |
| 1 MUR = | 198.9198 ZMK | 0.005 MUR = | 1 ZMK | 2023-05-06 |
| 1 MUR = | 197.8264 ZMK | 0.0051 MUR = | 1 ZMK | 2023-05-05 |
| 1 MUR = | 198.4833 ZMK | 0.005 MUR = | 1 ZMK | 2023-05-04 |
| 1 MUR = | 200.2487 ZMK | 0.005 MUR = | 1 ZMK | 2023-05-03 |
| 1 MUR = | 200.2498 ZMK | 0.005 MUR = | 1 ZMK | 2023-05-02 |
| 1 MUR = | 200.2478 ZMK | 0.005 MUR = | 1 ZMK | 2023-05-01 |
| 1 MUR = | 200.2474 ZMK | 0.005 MUR = | 1 ZMK | 2023-04-30 |
| 1 MUR = | 200.2919 ZMK | 0.005 MUR = | 1 ZMK | 2023-04-29 |
| 1 MUR = | 200.6809 ZMK | 0.005 MUR = | 1 ZMK | 2023-04-28 |
| 1 MUR = | 199.3621 ZMK | 0.005 MUR = | 1 ZMK | 2023-04-27 |
| 1 MUR = | 200.4873 ZMK | 0.005 MUR = | 1 ZMK | 2023-04-26 |