Last Year History for MUR/VEF
| MUR | VEF | MUR | VEF | Date |
|---|---|---|---|---|
| 1 MUR = | 77573.8199 VEF | 0 MUR = | 1 VEF | 2024-04-16 |
| 1 MUR = | 76087.3675 VEF | 0 MUR = | 1 VEF | 2024-04-15 |
| 1 MUR = | 78054.7033 VEF | 0 MUR = | 1 VEF | 2024-04-14 |
| 1 MUR = | 78056.5533 VEF | 0 MUR = | 1 VEF | 2024-04-13 |
| 1 MUR = | 78243.3556 VEF | 0 MUR = | 1 VEF | 2024-04-12 |
| 1 MUR = | 78555.3816 VEF | 0 MUR = | 1 VEF | 2024-04-11 |
| 1 MUR = | 78252.6516 VEF | 0 MUR = | 1 VEF | 2024-04-10 |
| 1 MUR = | 78487.3014 VEF | 0 MUR = | 1 VEF | 2024-04-09 |
| 1 MUR = | 78498.5265 VEF | 0 MUR = | 1 VEF | 2024-04-08 |
| 1 MUR = | 78189.4825 VEF | 0 MUR = | 1 VEF | 2024-04-07 |
| 1 MUR = | 78189.4825 VEF | 0 MUR = | 1 VEF | 2024-04-06 |
| 1 MUR = | 78194.7146 VEF | 0 MUR = | 1 VEF | 2024-04-05 |
| 1 MUR = | 78587.4201 VEF | 0 MUR = | 1 VEF | 2024-04-04 |
| 1 MUR = | 78150.18 VEF | 0 MUR = | 1 VEF | 2024-04-03 |
| 1 MUR = | 77986.984 VEF | 0 MUR = | 1 VEF | 2024-04-02 |
| 1 MUR = | 78028.4319 VEF | 0 MUR = | 1 VEF | 2024-04-01 |
| 1 MUR = | 78079.5507 VEF | 0 MUR = | 1 VEF | 2024-03-31 |
| 1 MUR = | 78282.1644 VEF | 0 MUR = | 1 VEF | 2024-03-30 |
| 1 MUR = | 78175.8529 VEF | 0 MUR = | 1 VEF | 2024-03-29 |
| 1 MUR = | 78120.4434 VEF | 0 MUR = | 1 VEF | 2024-03-28 |
| 1 MUR = | 78384.3922 VEF | 0 MUR = | 1 VEF | 2024-03-27 |
| 1 MUR = | 78458.7461 VEF | 0 MUR = | 1 VEF | 2024-03-26 |
| 1 MUR = | 78179.8411 VEF | 0 MUR = | 1 VEF | 2024-03-25 |
| 1 MUR = | 78235.9392 VEF | 0 MUR = | 1 VEF | 2024-03-24 |
| 1 MUR = | 78349.1517 VEF | 0 MUR = | 1 VEF | 2024-03-23 |
| 1 MUR = | 78209.0609 VEF | 0 MUR = | 1 VEF | 2024-03-22 |
| 1 MUR = | 78566.3456 VEF | 0 MUR = | 1 VEF | 2024-03-21 |
| 1 MUR = | 78584.4944 VEF | 0 MUR = | 1 VEF | 2024-03-20 |
| 1 MUR = | 78646.2175 VEF | 0 MUR = | 1 VEF | 2024-03-19 |
| 1 MUR = | 78785.0315 VEF | 0 MUR = | 1 VEF | 2024-03-18 |
| 1 MUR = | 78435.0566 VEF | 0 MUR = | 1 VEF | 2024-03-17 |
| 1 MUR = | 78797.2701 VEF | 0 MUR = | 1 VEF | 2024-03-16 |
| 1 MUR = | 78673.5541 VEF | 0 MUR = | 1 VEF | 2024-03-15 |
| 1 MUR = | 79051.0906 VEF | 0 MUR = | 1 VEF | 2024-03-14 |
| 1 MUR = | 78975.0176 VEF | 0 MUR = | 1 VEF | 2024-03-13 |
| 1 MUR = | 78949.9895 VEF | 0 MUR = | 1 VEF | 2024-03-12 |
| 1 MUR = | 78879.4968 VEF | 0 MUR = | 1 VEF | 2024-03-11 |
| 1 MUR = | 78698.8881 VEF | 0 MUR = | 1 VEF | 2024-03-10 |
| 1 MUR = | 78883.4633 VEF | 0 MUR = | 1 VEF | 2024-03-09 |
| 1 MUR = | 78900.8573 VEF | 0 MUR = | 1 VEF | 2024-03-08 |
| 1 MUR = | 78869.853 VEF | 0 MUR = | 1 VEF | 2024-03-07 |
| 1 MUR = | 78655.6521 VEF | 0 MUR = | 1 VEF | 2024-03-06 |
| 1 MUR = | 78658.5432 VEF | 0 MUR = | 1 VEF | 2024-03-05 |
| 1 MUR = | 78645.3495 VEF | 0 MUR = | 1 VEF | 2024-03-04 |
| 1 MUR = | 78764.4847 VEF | 0 MUR = | 1 VEF | 2024-03-03 |
| 1 MUR = | 78787.1971 VEF | 0 MUR = | 1 VEF | 2024-03-02 |
| 1 MUR = | 78664.8164 VEF | 0 MUR = | 1 VEF | 2024-03-01 |
| 1 MUR = | 78781.2022 VEF | 0 MUR = | 1 VEF | 2024-02-29 |
| 1 MUR = | 78680.7021 VEF | 0 MUR = | 1 VEF | 2024-02-28 |
| 1 MUR = | 78803.8889 VEF | 0 MUR = | 1 VEF | 2024-02-27 |
| 1 MUR = | 79045.5302 VEF | 0 MUR = | 1 VEF | 2024-02-26 |
| 1 MUR = | 79233.8515 VEF | 0 MUR = | 1 VEF | 2024-02-25 |
| 1 MUR = | 79319.3396 VEF | 0 MUR = | 1 VEF | 2024-02-24 |
| 1 MUR = | 79183.5102 VEF | 0 MUR = | 1 VEF | 2024-02-23 |
| 1 MUR = | 79186.4942 VEF | 0 MUR = | 1 VEF | 2024-02-22 |
| 1 MUR = | 79095.2589 VEF | 0 MUR = | 1 VEF | 2024-02-21 |
| 1 MUR = | 79231.0296 VEF | 0 MUR = | 1 VEF | 2024-02-20 |
| 1 MUR = | 76751.5451 VEF | 0 MUR = | 1 VEF | 2024-02-19 |
| 1 MUR = | 76593.6329 VEF | 0 MUR = | 1 VEF | 2024-02-18 |
| 1 MUR = | 77349.7557 VEF | 0 MUR = | 1 VEF | 2024-02-17 |
| 1 MUR = | 77254.9622 VEF | 0 MUR = | 1 VEF | 2024-02-16 |
| 1 MUR = | 79425.9714 VEF | 0 MUR = | 1 VEF | 2024-02-15 |
| 1 MUR = | 77812.8266 VEF | 0 MUR = | 1 VEF | 2024-02-14 |
| 1 MUR = | 77915.1632 VEF | 0 MUR = | 1 VEF | 2024-02-13 |
| 1 MUR = | 79683.2261 VEF | 0 MUR = | 1 VEF | 2024-02-12 |
| 1 MUR = | 79457.9768 VEF | 0 MUR = | 1 VEF | 2024-02-11 |
| 1 MUR = | 79735.3625 VEF | 0 MUR = | 1 VEF | 2024-02-10 |
| 1 MUR = | 79740.9121 VEF | 0 MUR = | 1 VEF | 2024-02-09 |
| 1 MUR = | 80033.9886 VEF | 0 MUR = | 1 VEF | 2024-02-08 |
| 1 MUR = | 79697.0204 VEF | 0 MUR = | 1 VEF | 2024-02-07 |
| 1 MUR = | 78302.2703 VEF | 0 MUR = | 1 VEF | 2024-02-06 |
| 1 MUR = | 79768.1305 VEF | 0 MUR = | 1 VEF | 2024-02-05 |
| 1 MUR = | 78413.8972 VEF | 0 MUR = | 1 VEF | 2024-02-04 |
| 1 MUR = | 78524.7331 VEF | 0 MUR = | 1 VEF | 2024-02-03 |
| 1 MUR = | 78426.2858 VEF | 0 MUR = | 1 VEF | 2024-02-02 |
| 1 MUR = | 80372.2787 VEF | 0 MUR = | 1 VEF | 2024-02-01 |
| 1 MUR = | 79960.9121 VEF | 0 MUR = | 1 VEF | 2024-01-31 |
| 1 MUR = | 80525.2197 VEF | 0 MUR = | 1 VEF | 2024-01-30 |
| 1 MUR = | 78662.1031 VEF | 0 MUR = | 1 VEF | 2024-01-29 |
| 1 MUR = | 78846.5704 VEF | 0 MUR = | 1 VEF | 2024-01-28 |
| 1 MUR = | 78929.0583 VEF | 0 MUR = | 1 VEF | 2024-01-27 |
| 1 MUR = | 80621.8128 VEF | 0 MUR = | 1 VEF | 2024-01-26 |
| 1 MUR = | 81003.7767 VEF | 0 MUR = | 1 VEF | 2024-01-25 |
| 1 MUR = | 80990.4379 VEF | 0 MUR = | 1 VEF | 2024-01-24 |
| 1 MUR = | 81407.1916 VEF | 0 MUR = | 1 VEF | 2024-01-23 |
| 1 MUR = | 81314.5722 VEF | 0 MUR = | 1 VEF | 2024-01-22 |
| 1 MUR = | 81488.8704 VEF | 0 MUR = | 1 VEF | 2024-01-21 |
| 1 MUR = | 81563.9315 VEF | 0 MUR = | 1 VEF | 2024-01-20 |
| 1 MUR = | 81392.8682 VEF | 0 MUR = | 1 VEF | 2024-01-19 |
| 1 MUR = | 81193.0113 VEF | 0 MUR = | 1 VEF | 2024-01-18 |
| 1 MUR = | 81013.8513 VEF | 0 MUR = | 1 VEF | 2024-01-17 |
| 1 MUR = | 79112.6346 VEF | 0 MUR = | 1 VEF | 2024-01-16 |
| 1 MUR = | 79021.3991 VEF | 0 MUR = | 1 VEF | 2024-01-15 |
| 1 MUR = | 81045.3191 VEF | 0 MUR = | 1 VEF | 2024-01-14 |
| 1 MUR = | 81098.843 VEF | 0 MUR = | 1 VEF | 2024-01-13 |
| 1 MUR = | 81207.1151 VEF | 0 MUR = | 1 VEF | 2024-01-12 |
| 1 MUR = | 81207.2836 VEF | 0 MUR = | 1 VEF | 2024-01-11 |
| 1 MUR = | 81233.2646 VEF | 0 MUR = | 1 VEF | 2024-01-10 |
| 1 MUR = | 79562.2247 VEF | 0 MUR = | 1 VEF | 2024-01-09 |
| 1 MUR = | 80745.4826 VEF | 0 MUR = | 1 VEF | 2024-01-08 |
| 1 MUR = | 80339.3936 VEF | 0 MUR = | 1 VEF | 2024-01-07 |
| 1 MUR = | 80288.1794 VEF | 0 MUR = | 1 VEF | 2024-01-06 |
| 1 MUR = | 80144.7157 VEF | 0 MUR = | 1 VEF | 2024-01-05 |
| 1 MUR = | 80044.9608 VEF | 0 MUR = | 1 VEF | 2024-01-04 |
| 1 MUR = | 81431.432 VEF | 0 MUR = | 1 VEF | 2024-01-03 |
| 1 MUR = | 81506.0574 VEF | 0 MUR = | 1 VEF | 2024-01-02 |
| 1 MUR = | 80928.1702 VEF | 0 MUR = | 1 VEF | 2024-01-01 |
| 1 MUR = | 81006.243 VEF | 0 MUR = | 1 VEF | 2023-12-31 |
| 1 MUR = | 81474.271 VEF | 0 MUR = | 1 VEF | 2023-12-30 |
| 1 MUR = | 81240.5299 VEF | 0 MUR = | 1 VEF | 2023-12-29 |
| 1 MUR = | 80028.4882 VEF | 0 MUR = | 1 VEF | 2023-12-28 |
| 1 MUR = | 80101.3587 VEF | 0 MUR = | 1 VEF | 2023-12-27 |
| 1 MUR = | 81237.7498 VEF | 0 MUR = | 1 VEF | 2023-12-26 |
| 1 MUR = | 81296.8859 VEF | 0 MUR = | 1 VEF | 2023-12-25 |
| 1 MUR = | 80999.2205 VEF | 0 MUR = | 1 VEF | 2023-12-24 |
| 1 MUR = | 81335.6332 VEF | 0 MUR = | 1 VEF | 2023-12-23 |
| 1 MUR = | 81091.7752 VEF | 0 MUR = | 1 VEF | 2023-12-22 |
| 1 MUR = | 81036.1097 VEF | 0 MUR = | 1 VEF | 2023-12-21 |
| 1 MUR = | 81011.149 VEF | 0 MUR = | 1 VEF | 2023-12-20 |
| 1 MUR = | 80787.2247 VEF | 0 MUR = | 1 VEF | 2023-12-19 |
| 1 MUR = | 79753.758 VEF | 0 MUR = | 1 VEF | 2023-12-18 |
| 1 MUR = | 80862.5404 VEF | 0 MUR = | 1 VEF | 2023-12-17 |
| 1 MUR = | 80823.0223 VEF | 0 MUR = | 1 VEF | 2023-12-16 |
| 1 MUR = | 80814.2612 VEF | 0 MUR = | 1 VEF | 2023-12-15 |
| 1 MUR = | 80757.383 VEF | 0 MUR = | 1 VEF | 2023-12-14 |
| 1 MUR = | 79704.392 VEF | 0 MUR = | 1 VEF | 2023-12-13 |
| 1 MUR = | 80488.8315 VEF | 0 MUR = | 1 VEF | 2023-12-12 |
| 1 MUR = | 80593.105 VEF | 0 MUR = | 1 VEF | 2023-12-11 |
| 1 MUR = | 80524.7742 VEF | 0 MUR = | 1 VEF | 2023-12-10 |
| 1 MUR = | 80609.7882 VEF | 0 MUR = | 1 VEF | 2023-12-09 |
| 1 MUR = | 80553.1059 VEF | 0 MUR = | 1 VEF | 2023-12-08 |
| 1 MUR = | 80468.3729 VEF | 0 MUR = | 1 VEF | 2023-12-07 |
| 1 MUR = | 80439.4109 VEF | 0 MUR = | 1 VEF | 2023-12-06 |
| 1 MUR = | 80290.6894 VEF | 0 MUR = | 1 VEF | 2023-12-05 |
| 1 MUR = | 80343.1576 VEF | 0 MUR = | 1 VEF | 2023-12-04 |
| 1 MUR = | 80096.1135 VEF | 0 MUR = | 1 VEF | 2023-12-03 |
| 1 MUR = | 79906.241 VEF | 0 MUR = | 1 VEF | 2023-12-02 |
| 1 MUR = | 80171.4367 VEF | 0 MUR = | 1 VEF | 2023-12-01 |
| 1 MUR = | 80326.081 VEF | 0 MUR = | 1 VEF | 2023-11-30 |
| 1 MUR = | 80347.1997 VEF | 0 MUR = | 1 VEF | 2023-11-29 |
| 1 MUR = | 80300.8398 VEF | 0 MUR = | 1 VEF | 2023-11-28 |
| 1 MUR = | 80222.0712 VEF | 0 MUR = | 1 VEF | 2023-11-27 |
| 1 MUR = | 80191.1194 VEF | 0 MUR = | 1 VEF | 2023-11-26 |
| 1 MUR = | 80060.9712 VEF | 0 MUR = | 1 VEF | 2023-11-25 |
| 1 MUR = | 80116.9193 VEF | 0 MUR = | 1 VEF | 2023-11-24 |
| 1 MUR = | 80154.61 VEF | 0 MUR = | 1 VEF | 2023-11-23 |
| 1 MUR = | 80206.2976 VEF | 0 MUR = | 1 VEF | 2023-11-22 |
| 1 MUR = | 80273.4928 VEF | 0 MUR = | 1 VEF | 2023-11-21 |
| 1 MUR = | 80143.6128 VEF | 0 MUR = | 1 VEF | 2023-11-20 |
| 1 MUR = | 80082.6079 VEF | 0 MUR = | 1 VEF | 2023-11-19 |
| 1 MUR = | 80100.0444 VEF | 0 MUR = | 1 VEF | 2023-11-18 |
| 1 MUR = | 80028.2545 VEF | 0 MUR = | 1 VEF | 2023-11-17 |
| 1 MUR = | 78616.6376 VEF | 0 MUR = | 1 VEF | 2023-11-16 |
| 1 MUR = | 79465.3772 VEF | 0 MUR = | 1 VEF | 2023-11-15 |
| 1 MUR = | 79786.1582 VEF | 0 MUR = | 1 VEF | 2023-11-14 |
| 1 MUR = | 78422.6134 VEF | 0 MUR = | 1 VEF | 2023-11-13 |
| 1 MUR = | 79734.7821 VEF | 0 MUR = | 1 VEF | 2023-11-12 |
| 1 MUR = | 79706.1989 VEF | 0 MUR = | 1 VEF | 2023-11-11 |
| 1 MUR = | 79524.0637 VEF | 0 MUR = | 1 VEF | 2023-11-10 |
| 1 MUR = | 79526.8642 VEF | 0 MUR = | 1 VEF | 2023-11-09 |
| 1 MUR = | 79591.2919 VEF | 0 MUR = | 1 VEF | 2023-11-08 |
| 1 MUR = | 79637.0118 VEF | 0 MUR = | 1 VEF | 2023-11-07 |
| 1 MUR = | 79661.874 VEF | 0 MUR = | 1 VEF | 2023-11-06 |
| 1 MUR = | 79700.9862 VEF | 0 MUR = | 1 VEF | 2023-11-05 |
| 1 MUR = | 79269.3399 VEF | 0 MUR = | 1 VEF | 2023-11-04 |
| 1 MUR = | 79253.7347 VEF | 0 MUR = | 1 VEF | 2023-11-03 |
| 1 MUR = | 79215.0092 VEF | 0 MUR = | 1 VEF | 2023-11-02 |
| 1 MUR = | 79275.0938 VEF | 0 MUR = | 1 VEF | 2023-11-01 |
| 1 MUR = | 79293.4327 VEF | 0 MUR = | 1 VEF | 2023-10-31 |
| 1 MUR = | 78676.5697 VEF | 0 MUR = | 1 VEF | 2023-10-30 |
| 1 MUR = | 78845.907 VEF | 0 MUR = | 1 VEF | 2023-10-29 |
| 1 MUR = | 78856.2665 VEF | 0 MUR = | 1 VEF | 2023-10-28 |
| 1 MUR = | 78773.091 VEF | 0 MUR = | 1 VEF | 2023-10-27 |
| 1 MUR = | 78827.6333 VEF | 0 MUR = | 1 VEF | 2023-10-26 |
| 1 MUR = | 78664.4804 VEF | 0 MUR = | 1 VEF | 2023-10-25 |
| 1 MUR = | 78678.7805 VEF | 0 MUR = | 1 VEF | 2023-10-24 |
| 1 MUR = | 78383.0507 VEF | 0 MUR = | 1 VEF | 2023-10-23 |
| 1 MUR = | 78524.1413 VEF | 0 MUR = | 1 VEF | 2023-10-22 |
| 1 MUR = | 78581.9243 VEF | 0 MUR = | 1 VEF | 2023-10-21 |
| 1 MUR = | 78586.1969 VEF | 0 MUR = | 1 VEF | 2023-10-20 |
| 1 MUR = | 78404.8526 VEF | 0 MUR = | 1 VEF | 2023-10-19 |
| 1 MUR = | 78566.9946 VEF | 0 MUR = | 1 VEF | 2023-10-18 |
| 1 MUR = | 78576.2609 VEF | 0 MUR = | 1 VEF | 2023-10-17 |
| 1 MUR = | 78420.4469 VEF | 0 MUR = | 1 VEF | 2023-10-16 |
| 1 MUR = | 78573.975 VEF | 0 MUR = | 1 VEF | 2023-10-15 |
| 1 MUR = | 78632.4131 VEF | 0 MUR = | 1 VEF | 2023-10-14 |
| 1 MUR = | 78589.9487 VEF | 0 MUR = | 1 VEF | 2023-10-13 |
| 1 MUR = | 78692.2875 VEF | 0 MUR = | 1 VEF | 2023-10-12 |
| 1 MUR = | 78587.9093 VEF | 0 MUR = | 1 VEF | 2023-10-11 |
| 1 MUR = | 78643.0149 VEF | 0 MUR = | 1 VEF | 2023-10-10 |
| 1 MUR = | 78430.858 VEF | 0 MUR = | 1 VEF | 2023-10-09 |
| 1 MUR = | 78439.1352 VEF | 0 MUR = | 1 VEF | 2023-10-08 |
| 1 MUR = | 78512.4322 VEF | 0 MUR = | 1 VEF | 2023-10-07 |
| 1 MUR = | 78380.7201 VEF | 0 MUR = | 1 VEF | 2023-10-06 |
| 1 MUR = | 78096.0395 VEF | 0 MUR = | 1 VEF | 2023-10-05 |
| 1 MUR = | 77797.3391 VEF | 0 MUR = | 1 VEF | 2023-10-04 |
| 1 MUR = | 77054.0419 VEF | 0 MUR = | 1 VEF | 2023-10-03 |
| 1 MUR = | 76943.0017 VEF | 0 MUR = | 1 VEF | 2023-10-02 |
| 1 MUR = | 77002.6804 VEF | 0 MUR = | 1 VEF | 2023-10-01 |
| 1 MUR = | 77028.7652 VEF | 0 MUR = | 1 VEF | 2023-09-30 |
| 1 MUR = | 76906.8883 VEF | 0 MUR = | 1 VEF | 2023-09-29 |
| 1 MUR = | 76435.8463 VEF | 0 MUR = | 1 VEF | 2023-09-28 |
| 1 MUR = | 76323.4954 VEF | 0 MUR = | 1 VEF | 2023-09-27 |
| 1 MUR = | 75860.8118 VEF | 0 MUR = | 1 VEF | 2023-09-26 |
| 1 MUR = | 75803.1105 VEF | 0 MUR = | 1 VEF | 2023-09-25 |
| 1 MUR = | 75830.0038 VEF | 0 MUR = | 1 VEF | 2023-09-24 |
| 1 MUR = | 75892.7132 VEF | 0 MUR = | 1 VEF | 2023-09-23 |
| 1 MUR = | 75658.4384 VEF | 0 MUR = | 1 VEF | 2023-09-22 |
| 1 MUR = | 75636.9883 VEF | 0 MUR = | 1 VEF | 2023-09-21 |
| 1 MUR = | 74950.3421 VEF | 0 MUR = | 1 VEF | 2023-09-20 |
| 1 MUR = | 74797.3244 VEF | 0 MUR = | 1 VEF | 2023-09-19 |
| 1 MUR = | 74526.8128 VEF | 0 MUR = | 1 VEF | 2023-09-18 |
| 1 MUR = | 74450.8804 VEF | 0 MUR = | 1 VEF | 2023-09-17 |
| 1 MUR = | 74531.4974 VEF | 0 MUR = | 1 VEF | 2023-09-16 |
| 1 MUR = | 74273.9541 VEF | 0 MUR = | 1 VEF | 2023-09-15 |
| 1 MUR = | 74312.4632 VEF | 0 MUR = | 1 VEF | 2023-09-14 |
| 1 MUR = | 74325.9894 VEF | 0 MUR = | 1 VEF | 2023-09-13 |
| 1 MUR = | 73772.1481 VEF | 0 MUR = | 1 VEF | 2023-09-12 |
| 1 MUR = | 73511.707 VEF | 0 MUR = | 1 VEF | 2023-09-11 |
| 1 MUR = | 73765.238 VEF | 0 MUR = | 1 VEF | 2023-09-10 |
| 1 MUR = | 74373.4676 VEF | 0 MUR = | 1 VEF | 2023-09-09 |
| 1 MUR = | 73243.2642 VEF | 0 MUR = | 1 VEF | 2023-09-08 |
| 1 MUR = | 72842.1911 VEF | 0 MUR = | 1 VEF | 2023-09-07 |
| 1 MUR = | 71914.8908 VEF | 0 MUR = | 1 VEF | 2023-09-06 |
| 1 MUR = | 71791.479 VEF | 0 MUR = | 1 VEF | 2023-09-05 |
| 1 MUR = | 70195.5376 VEF | 0 MUR = | 1 VEF | 2023-09-04 |
| 1 MUR = | 71426.1082 VEF | 0 MUR = | 1 VEF | 2023-09-03 |
| 1 MUR = | 71602.3176 VEF | 0 MUR = | 1 VEF | 2023-09-02 |
| 1 MUR = | 71425.3344 VEF | 0 MUR = | 1 VEF | 2023-09-01 |
| 1 MUR = | 71325.6313 VEF | 0 MUR = | 1 VEF | 2023-08-31 |
| 1 MUR = | 71234.0004 VEF | 0 MUR = | 1 VEF | 2023-08-30 |
| 1 MUR = | 70836.511 VEF | 0 MUR = | 1 VEF | 2023-08-29 |
| 1 MUR = | 69758.8194 VEF | 0 MUR = | 1 VEF | 2023-08-28 |
| 1 MUR = | 70043.4562 VEF | 0 MUR = | 1 VEF | 2023-08-27 |
| 1 MUR = | 69999.9783 VEF | 0 MUR = | 1 VEF | 2023-08-26 |
| 1 MUR = | 69860.8786 VEF | 0 MUR = | 1 VEF | 2023-08-25 |
| 1 MUR = | 70074.6415 VEF | 0 MUR = | 1 VEF | 2023-08-24 |
| 1 MUR = | 70041.8307 VEF | 0 MUR = | 1 VEF | 2023-08-23 |
| 1 MUR = | 70189.1839 VEF | 0 MUR = | 1 VEF | 2023-08-22 |
| 1 MUR = | 69997.0435 VEF | 0 MUR = | 1 VEF | 2023-08-21 |
| 1 MUR = | 69730.5257 VEF | 0 MUR = | 1 VEF | 2023-08-20 |
| 1 MUR = | 69699.606 VEF | 0 MUR = | 1 VEF | 2023-08-19 |
| 1 MUR = | 69426.3602 VEF | 0 MUR = | 1 VEF | 2023-08-18 |
| 1 MUR = | 68570.0901 VEF | 0 MUR = | 1 VEF | 2023-08-17 |
| 1 MUR = | 67433.7767 VEF | 0 MUR = | 1 VEF | 2023-08-16 |
| 1 MUR = | 68118.5184 VEF | 0 MUR = | 1 VEF | 2023-08-15 |
| 1 MUR = | 69317.0911 VEF | 0 MUR = | 1 VEF | 2023-08-14 |
| 1 MUR = | 68907.0691 VEF | 0 MUR = | 1 VEF | 2023-08-13 |
| 1 MUR = | 69275.3027 VEF | 0 MUR = | 1 VEF | 2023-08-12 |
| 1 MUR = | 69093.744 VEF | 0 MUR = | 1 VEF | 2023-08-11 |
| 1 MUR = | 68274.2127 VEF | 0 MUR = | 1 VEF | 2023-08-10 |
| 1 MUR = | 67523.2431 VEF | 0 MUR = | 1 VEF | 2023-08-09 |
| 1 MUR = | 66597.9331 VEF | 0 MUR = | 1 VEF | 2023-08-08 |
| 1 MUR = | 66908.5988 VEF | 0 MUR = | 1 VEF | 2023-08-07 |
| 1 MUR = | 66679.0248 VEF | 0 MUR = | 1 VEF | 2023-08-06 |
| 1 MUR = | 66744.2934 VEF | 0 MUR = | 1 VEF | 2023-08-05 |
| 1 MUR = | 65549.559 VEF | 0 MUR = | 1 VEF | 2023-08-04 |
| 1 MUR = | 65365.1594 VEF | 0 MUR = | 1 VEF | 2023-08-03 |
| 1 MUR = | 65183.7939 VEF | 0 MUR = | 1 VEF | 2023-08-02 |
| 1 MUR = | 65199.6841 VEF | 0 MUR = | 1 VEF | 2023-08-01 |
| 1 MUR = | 64012.0577 VEF | 0 MUR = | 1 VEF | 2023-07-31 |
| 1 MUR = | 63908.5925 VEF | 0 MUR = | 1 VEF | 2023-07-30 |
| 1 MUR = | 63897.6764 VEF | 0 MUR = | 1 VEF | 2023-07-29 |
| 1 MUR = | 63232.8739 VEF | 0 MUR = | 1 VEF | 2023-07-28 |
| 1 MUR = | 63684.8263 VEF | 0 MUR = | 1 VEF | 2023-07-27 |
| 1 MUR = | 63084.6337 VEF | 0 MUR = | 1 VEF | 2023-07-26 |
| 1 MUR = | 63916.2329 VEF | 0 MUR = | 1 VEF | 2023-07-25 |
| 1 MUR = | 62986.6354 VEF | 0 MUR = | 1 VEF | 2023-07-24 |
| 1 MUR = | 63031.5933 VEF | 0 MUR = | 1 VEF | 2023-07-23 |
| 1 MUR = | 63053.0222 VEF | 0 MUR = | 1 VEF | 2023-07-22 |
| 1 MUR = | 62809.9426 VEF | 0 MUR = | 1 VEF | 2023-07-21 |
| 1 MUR = | 63451.9378 VEF | 0 MUR = | 1 VEF | 2023-07-20 |
| 1 MUR = | 63192.0918 VEF | 0 MUR = | 1 VEF | 2023-07-19 |
| 1 MUR = | 62805.9669 VEF | 0 MUR = | 1 VEF | 2023-07-18 |
| 1 MUR = | 62795.2604 VEF | 0 MUR = | 1 VEF | 2023-07-17 |
| 1 MUR = | 62781.9865 VEF | 0 MUR = | 1 VEF | 2023-07-16 |
| 1 MUR = | 62729.1382 VEF | 0 MUR = | 1 VEF | 2023-07-15 |
| 1 MUR = | 62500.8554 VEF | 0 MUR = | 1 VEF | 2023-07-14 |
| 1 MUR = | 62043.7651 VEF | 0 MUR = | 1 VEF | 2023-07-13 |
| 1 MUR = | 62082.6902 VEF | 0 MUR = | 1 VEF | 2023-07-12 |
| 1 MUR = | 61177.5451 VEF | 0 MUR = | 1 VEF | 2023-07-11 |
| 1 MUR = | 61998.0353 VEF | 0 MUR = | 1 VEF | 2023-07-10 |
| 1 MUR = | 62102.8719 VEF | 0 MUR = | 1 VEF | 2023-07-09 |
| 1 MUR = | 62215.1343 VEF | 0 MUR = | 1 VEF | 2023-07-08 |
| 1 MUR = | 61873.9551 VEF | 0 MUR = | 1 VEF | 2023-07-07 |
| 1 MUR = | 60880.7689 VEF | 0 MUR = | 1 VEF | 2023-07-06 |
| 1 MUR = | 61456.892 VEF | 0 MUR = | 1 VEF | 2023-07-05 |
| 1 MUR = | 61317.823 VEF | 0 MUR = | 1 VEF | 2023-07-04 |
| 1 MUR = | 61074.0925 VEF | 0 MUR = | 1 VEF | 2023-07-03 |
| 1 MUR = | 61085.2737 VEF | 0 MUR = | 1 VEF | 2023-07-02 |
| 1 MUR = | 61140.2209 VEF | 0 MUR = | 1 VEF | 2023-07-01 |
| 1 MUR = | 61024.1493 VEF | 0 MUR = | 1 VEF | 2023-06-30 |
| 1 MUR = | 60654.2875 VEF | 0 MUR = | 1 VEF | 2023-06-29 |
| 1 MUR = | 59888.2092 VEF | 0 MUR = | 1 VEF | 2023-06-28 |
| 1 MUR = | 59517.7456 VEF | 0 MUR = | 1 VEF | 2023-06-27 |
| 1 MUR = | 60458.9249 VEF | 0 MUR = | 1 VEF | 2023-06-26 |
| 1 MUR = | 60031.8624 VEF | 0 MUR = | 1 VEF | 2023-06-25 |
| 1 MUR = | 59338.7102 VEF | 0 MUR = | 1 VEF | 2023-06-23 |
| 1 MUR = | 59945.812 VEF | 0 MUR = | 1 VEF | 2023-06-22 |
| 1 MUR = | 58252.9713 VEF | 0 MUR = | 1 VEF | 2023-06-21 |
| 1 MUR = | 59353.2179 VEF | 0 MUR = | 1 VEF | 2023-06-20 |
| 1 MUR = | 59636.7972 VEF | 0 MUR = | 1 VEF | 2023-06-19 |
| 1 MUR = | 59981.9304 VEF | 0 MUR = | 1 VEF | 2023-06-18 |
| 1 MUR = | 59876.5609 VEF | 0 MUR = | 1 VEF | 2023-06-17 |
| 1 MUR = | 59610.3536 VEF | 0 MUR = | 1 VEF | 2023-06-16 |
| 1 MUR = | 59241.8914 VEF | 0 MUR = | 1 VEF | 2023-06-15 |
| 1 MUR = | 60138.3201 VEF | 0 MUR = | 1 VEF | 2023-06-14 |
| 1 MUR = | 59584.8015 VEF | 0 MUR = | 1 VEF | 2023-06-13 |
| 1 MUR = | 58918.2893 VEF | 0 MUR = | 1 VEF | 2023-06-12 |
| 1 MUR = | 59219.5833 VEF | 0 MUR = | 1 VEF | 2023-06-11 |
| 1 MUR = | 60249.0827 VEF | 0 MUR = | 1 VEF | 2023-06-10 |
| 1 MUR = | 58792.9461 VEF | 0 MUR = | 1 VEF | 2023-06-09 |
| 1 MUR = | 57623.6633 VEF | 0 MUR = | 1 VEF | 2023-06-08 |
| 1 MUR = | 57665.7801 VEF | 0 MUR = | 1 VEF | 2023-06-07 |
| 1 MUR = | 58147.424 VEF | 0 MUR = | 1 VEF | 2023-06-06 |
| 1 MUR = | 57654.6364 VEF | 0 MUR = | 1 VEF | 2023-06-05 |
| 1 MUR = | 58146.5956 VEF | 0 MUR = | 1 VEF | 2023-06-04 |
| 1 MUR = | 57872.0481 VEF | 0 MUR = | 1 VEF | 2023-06-03 |
| 1 MUR = | 56918.3313 VEF | 0 MUR = | 1 VEF | 2023-06-02 |
| 1 MUR = | 57244.7607 VEF | 0 MUR = | 1 VEF | 2023-06-01 |
| 1 MUR = | 56941.8657 VEF | 0 MUR = | 1 VEF | 2023-05-31 |
| 1 MUR = | 57300.5707 VEF | 0 MUR = | 1 VEF | 2023-05-30 |
| 1 MUR = | 57243.3748 VEF | 0 MUR = | 1 VEF | 2023-05-29 |
| 1 MUR = | 57255.3162 VEF | 0 MUR = | 1 VEF | 2023-05-28 |
| 1 MUR = | 57292.8652 VEF | 0 MUR = | 1 VEF | 2023-05-27 |
| 1 MUR = | 57152.2764 VEF | 0 MUR = | 1 VEF | 2023-05-26 |
| 1 MUR = | 57079.2365 VEF | 0 MUR = | 1 VEF | 2023-05-25 |
| 1 MUR = | 57077.8383 VEF | 0 MUR = | 1 VEF | 2023-05-24 |
| 1 MUR = | 57088.5033 VEF | 0 MUR = | 1 VEF | 2023-05-23 |
| 1 MUR = | 56816.8886 VEF | 0 MUR = | 1 VEF | 2023-05-22 |
| 1 MUR = | 56802.8409 VEF | 0 MUR = | 1 VEF | 2023-05-21 |
| 1 MUR = | 58187.5621 VEF | 0 MUR = | 1 VEF | 2023-05-20 |
| 1 MUR = | 56492.0148 VEF | 0 MUR = | 1 VEF | 2023-05-19 |
| 1 MUR = | 56260.3546 VEF | 0 MUR = | 1 VEF | 2023-05-18 |
| 1 MUR = | 56075.5651 VEF | 0 MUR = | 1 VEF | 2023-05-17 |
| 1 MUR = | 55347.4081 VEF | 0 MUR = | 1 VEF | 2023-05-16 |
| 1 MUR = | 55807.0562 VEF | 0 MUR = | 1 VEF | 2023-05-15 |
| 1 MUR = | 55824.8659 VEF | 0 MUR = | 1 VEF | 2023-05-14 |
| 1 MUR = | 55837.1783 VEF | 0 MUR = | 1 VEF | 2023-05-13 |
| 1 MUR = | 55505.933 VEF | 0 MUR = | 1 VEF | 2023-05-12 |
| 1 MUR = | 55445.5008 VEF | 0 MUR = | 1 VEF | 2023-05-11 |
| 1 MUR = | 55194.5774 VEF | 0 MUR = | 1 VEF | 2023-05-10 |
| 1 MUR = | 55128.9967 VEF | 0 MUR = | 1 VEF | 2023-05-09 |
| 1 MUR = | 55188.4322 VEF | 0 MUR = | 1 VEF | 2023-05-08 |
| 1 MUR = | 55187.5785 VEF | 0 MUR = | 1 VEF | 2023-05-07 |
| 1 MUR = | 55186.6945 VEF | 0 MUR = | 1 VEF | 2023-05-06 |
| 1 MUR = | 54515.4647 VEF | 0 MUR = | 1 VEF | 2023-05-05 |
| 1 MUR = | 54593.9462 VEF | 0 MUR = | 1 VEF | 2023-05-04 |
| 1 MUR = | 54980.9678 VEF | 0 MUR = | 1 VEF | 2023-05-03 |
| 1 MUR = | 54928.487 VEF | 0 MUR = | 1 VEF | 2023-05-02 |
| 1 MUR = | 54891.291 VEF | 0 MUR = | 1 VEF | 2023-05-01 |
| 1 MUR = | 54891.1689 VEF | 0 MUR = | 1 VEF | 2023-04-30 |
| 1 MUR = | 54923.4097 VEF | 0 MUR = | 1 VEF | 2023-04-29 |
| 1 MUR = | 76298.288 VEF | 0 MUR = | 1 VEF | 2023-04-28 |
| 1 MUR = | 75796.8992 VEF | 0 MUR = | 1 VEF | 2023-04-27 |
| 1 MUR = | 54713.72 VEF | 0 MUR = | 1 VEF | 2023-04-26 |
| 1 MUR = | 54522.3599 VEF | 0 MUR = | 1 VEF | 2023-04-25 |
| 1 MUR = | 54489.4145 VEF | 0 MUR = | 1 VEF | 2023-04-24 |
| 1 MUR = | 54489.6367 VEF | 0 MUR = | 1 VEF | 2023-04-23 |
| 1 MUR = | 54486.7479 VEF | 0 MUR = | 1 VEF | 2023-04-22 |
| 1 MUR = | 54513.5957 VEF | 0 MUR = | 1 VEF | 2023-04-21 |
| 1 MUR = | 54394.8555 VEF | 0 MUR = | 1 VEF | 2023-04-20 |
| 1 MUR = | 54489.2019 VEF | 0 MUR = | 1 VEF | 2023-04-19 |
| 1 MUR = | 54352.3959 VEF | 0 MUR = | 1 VEF | 2023-04-18 |
| 1 MUR = | 54473.2937 VEF | 0 MUR = | 1 VEF | 2023-04-17 |