Last Year History for MUR/UAH
MUR |
UAH |
MUR |
UAH |
Date |
1 MUR = |
0.8477 UAH |
1.1796 MUR = |
1 UAH |
2024-04-18 |
1 MUR = |
0.8484 UAH |
1.1788 MUR = |
1 UAH |
2024-04-17 |
1 MUR = |
0.8507 UAH |
1.1756 MUR = |
1 UAH |
2024-04-16 |
1 MUR = |
0.8281 UAH |
1.2076 MUR = |
1 UAH |
2024-04-15 |
1 MUR = |
0.8477 UAH |
1.1796 MUR = |
1 UAH |
2024-04-14 |
1 MUR = |
0.8494 UAH |
1.1774 MUR = |
1 UAH |
2024-04-13 |
1 MUR = |
0.8472 UAH |
1.1804 MUR = |
1 UAH |
2024-04-12 |
1 MUR = |
0.8555 UAH |
1.1689 MUR = |
1 UAH |
2024-04-11 |
1 MUR = |
0.8415 UAH |
1.1883 MUR = |
1 UAH |
2024-04-10 |
1 MUR = |
0.8427 UAH |
1.1866 MUR = |
1 UAH |
2024-04-09 |
1 MUR = |
0.8421 UAH |
1.1875 MUR = |
1 UAH |
2024-04-08 |
1 MUR = |
0.8371 UAH |
1.1946 MUR = |
1 UAH |
2024-04-07 |
1 MUR = |
0.8371 UAH |
1.1946 MUR = |
1 UAH |
2024-04-06 |
1 MUR = |
0.8434 UAH |
1.1856 MUR = |
1 UAH |
2024-04-05 |
1 MUR = |
0.8441 UAH |
1.1847 MUR = |
1 UAH |
2024-04-04 |
1 MUR = |
0.8466 UAH |
1.1812 MUR = |
1 UAH |
2024-04-03 |
1 MUR = |
0.8441 UAH |
1.1847 MUR = |
1 UAH |
2024-04-02 |
1 MUR = |
0.845 UAH |
1.1834 MUR = |
1 UAH |
2024-04-01 |
1 MUR = |
0.8448 UAH |
1.1837 MUR = |
1 UAH |
2024-03-31 |
1 MUR = |
0.8456 UAH |
1.1826 MUR = |
1 UAH |
2024-03-30 |
1 MUR = |
0.8465 UAH |
1.1814 MUR = |
1 UAH |
2024-03-29 |
1 MUR = |
0.8461 UAH |
1.1819 MUR = |
1 UAH |
2024-03-28 |
1 MUR = |
0.8493 UAH |
1.1775 MUR = |
1 UAH |
2024-03-27 |
1 MUR = |
0.848 UAH |
1.1792 MUR = |
1 UAH |
2024-03-26 |
1 MUR = |
0.8414 UAH |
1.1885 MUR = |
1 UAH |
2024-03-25 |
1 MUR = |
0.8386 UAH |
1.1925 MUR = |
1 UAH |
2024-03-24 |
1 MUR = |
0.8396 UAH |
1.1911 MUR = |
1 UAH |
2024-03-23 |
1 MUR = |
0.8441 UAH |
1.1847 MUR = |
1 UAH |
2024-03-22 |
1 MUR = |
0.8422 UAH |
1.1873 MUR = |
1 UAH |
2024-03-21 |
1 MUR = |
0.8485 UAH |
1.1785 MUR = |
1 UAH |
2024-03-20 |
1 MUR = |
0.8487 UAH |
1.1783 MUR = |
1 UAH |
2024-03-19 |
1 MUR = |
0.8441 UAH |
1.1847 MUR = |
1 UAH |
2024-03-18 |
1 MUR = |
0.8409 UAH |
1.1891 MUR = |
1 UAH |
2024-03-17 |
1 MUR = |
0.844 UAH |
1.1849 MUR = |
1 UAH |
2024-03-16 |
1 MUR = |
0.8453 UAH |
1.183 MUR = |
1 UAH |
2024-03-15 |
1 MUR = |
0.8466 UAH |
1.1812 MUR = |
1 UAH |
2024-03-14 |
1 MUR = |
0.8418 UAH |
1.1879 MUR = |
1 UAH |
2024-03-13 |
1 MUR = |
0.8391 UAH |
1.1917 MUR = |
1 UAH |
2024-03-12 |
1 MUR = |
0.8343 UAH |
1.1986 MUR = |
1 UAH |
2024-03-11 |
1 MUR = |
0.8326 UAH |
1.2011 MUR = |
1 UAH |
2024-03-10 |
1 MUR = |
0.8346 UAH |
1.1983 MUR = |
1 UAH |
2024-03-09 |
1 MUR = |
0.8284 UAH |
1.2071 MUR = |
1 UAH |
2024-03-08 |
1 MUR = |
0.834 UAH |
1.199 MUR = |
1 UAH |
2024-03-07 |
1 MUR = |
0.8384 UAH |
1.1928 MUR = |
1 UAH |
2024-03-06 |
1 MUR = |
0.8366 UAH |
1.1954 MUR = |
1 UAH |
2024-03-05 |
1 MUR = |
0.8306 UAH |
1.204 MUR = |
1 UAH |
2024-03-04 |
1 MUR = |
0.8308 UAH |
1.2037 MUR = |
1 UAH |
2024-03-03 |
1 MUR = |
0.8308 UAH |
1.2037 MUR = |
1 UAH |
2024-03-02 |
1 MUR = |
0.8307 UAH |
1.2038 MUR = |
1 UAH |
2024-03-01 |
1 MUR = |
0.8329 UAH |
1.2006 MUR = |
1 UAH |
2024-02-29 |
1 MUR = |
0.8378 UAH |
1.1936 MUR = |
1 UAH |
2024-02-28 |
1 MUR = |
0.8404 UAH |
1.1899 MUR = |
1 UAH |
2024-02-27 |
1 MUR = |
0.8378 UAH |
1.1936 MUR = |
1 UAH |
2024-02-26 |
1 MUR = |
0.8383 UAH |
1.1929 MUR = |
1 UAH |
2024-02-25 |
1 MUR = |
0.8383 UAH |
1.1929 MUR = |
1 UAH |
2024-02-24 |
1 MUR = |
0.8434 UAH |
1.1857 MUR = |
1 UAH |
2024-02-23 |
1 MUR = |
0.842 UAH |
1.1877 MUR = |
1 UAH |
2024-02-22 |
1 MUR = |
0.8397 UAH |
1.1909 MUR = |
1 UAH |
2024-02-21 |
1 MUR = |
0.8371 UAH |
1.1946 MUR = |
1 UAH |
2024-02-20 |
1 MUR = |
0.8072 UAH |
1.2389 MUR = |
1 UAH |
2024-02-19 |
1 MUR = |
0.8057 UAH |
1.2412 MUR = |
1 UAH |
2024-02-18 |
1 MUR = |
0.8131 UAH |
1.2298 MUR = |
1 UAH |
2024-02-17 |
1 MUR = |
0.8061 UAH |
1.2406 MUR = |
1 UAH |
2024-02-16 |
1 MUR = |
0.8342 UAH |
1.1988 MUR = |
1 UAH |
2024-02-15 |
1 MUR = |
0.8235 UAH |
1.2143 MUR = |
1 UAH |
2024-02-14 |
1 MUR = |
0.8166 UAH |
1.2246 MUR = |
1 UAH |
2024-02-13 |
1 MUR = |
0.8284 UAH |
1.2071 MUR = |
1 UAH |
2024-02-12 |
1 MUR = |
0.8268 UAH |
1.2095 MUR = |
1 UAH |
2024-02-11 |
1 MUR = |
0.8288 UAH |
1.2066 MUR = |
1 UAH |
2024-02-10 |
1 MUR = |
0.8262 UAH |
1.2103 MUR = |
1 UAH |
2024-02-09 |
1 MUR = |
0.8302 UAH |
1.2045 MUR = |
1 UAH |
2024-02-08 |
1 MUR = |
0.8263 UAH |
1.2103 MUR = |
1 UAH |
2024-02-07 |
1 MUR = |
0.8127 UAH |
1.2305 MUR = |
1 UAH |
2024-02-06 |
1 MUR = |
0.8359 UAH |
1.1963 MUR = |
1 UAH |
2024-02-05 |
1 MUR = |
0.8194 UAH |
1.2203 MUR = |
1 UAH |
2024-02-04 |
1 MUR = |
0.8194 UAH |
1.2203 MUR = |
1 UAH |
2024-02-03 |
1 MUR = |
0.811 UAH |
1.2331 MUR = |
1 UAH |
2024-02-02 |
1 MUR = |
0.8375 UAH |
1.194 MUR = |
1 UAH |
2024-02-01 |
1 MUR = |
0.838 UAH |
1.1933 MUR = |
1 UAH |
2024-01-31 |
1 MUR = |
0.844 UAH |
1.1849 MUR = |
1 UAH |
2024-01-30 |
1 MUR = |
0.8272 UAH |
1.209 MUR = |
1 UAH |
2024-01-29 |
1 MUR = |
0.8286 UAH |
1.2068 MUR = |
1 UAH |
2024-01-28 |
1 MUR = |
0.8286 UAH |
1.2068 MUR = |
1 UAH |
2024-01-27 |
1 MUR = |
0.8446 UAH |
1.184 MUR = |
1 UAH |
2024-01-26 |
1 MUR = |
0.8429 UAH |
1.1864 MUR = |
1 UAH |
2024-01-25 |
1 MUR = |
0.8425 UAH |
1.187 MUR = |
1 UAH |
2024-01-24 |
1 MUR = |
0.8441 UAH |
1.1847 MUR = |
1 UAH |
2024-01-23 |
1 MUR = |
0.845 UAH |
1.1834 MUR = |
1 UAH |
2024-01-22 |
1 MUR = |
0.8455 UAH |
1.1827 MUR = |
1 UAH |
2024-01-21 |
1 MUR = |
0.8484 UAH |
1.1787 MUR = |
1 UAH |
2024-01-20 |
1 MUR = |
0.8515 UAH |
1.1744 MUR = |
1 UAH |
2024-01-19 |
1 MUR = |
0.8527 UAH |
1.1728 MUR = |
1 UAH |
2024-01-18 |
1 MUR = |
0.8563 UAH |
1.1678 MUR = |
1 UAH |
2024-01-17 |
1 MUR = |
0.8362 UAH |
1.1959 MUR = |
1 UAH |
2024-01-16 |
1 MUR = |
0.8331 UAH |
1.2004 MUR = |
1 UAH |
2024-01-15 |
1 MUR = |
0.8536 UAH |
1.1715 MUR = |
1 UAH |
2024-01-14 |
1 MUR = |
0.8536 UAH |
1.1715 MUR = |
1 UAH |
2024-01-13 |
1 MUR = |
0.857 UAH |
1.1668 MUR = |
1 UAH |
2024-01-12 |
1 MUR = |
0.8619 UAH |
1.1602 MUR = |
1 UAH |
2024-01-11 |
1 MUR = |
0.8636 UAH |
1.158 MUR = |
1 UAH |
2024-01-10 |
1 MUR = |
0.8444 UAH |
1.1842 MUR = |
1 UAH |
2024-01-09 |
1 MUR = |
0.8542 UAH |
1.1707 MUR = |
1 UAH |
2024-01-08 |
1 MUR = |
0.8477 UAH |
1.1797 MUR = |
1 UAH |
2024-01-07 |
1 MUR = |
0.8464 UAH |
1.1815 MUR = |
1 UAH |
2024-01-06 |
1 MUR = |
0.8497 UAH |
1.1769 MUR = |
1 UAH |
2024-01-05 |
1 MUR = |
0.8519 UAH |
1.1738 MUR = |
1 UAH |
2024-01-04 |
1 MUR = |
0.8655 UAH |
1.1554 MUR = |
1 UAH |
2024-01-03 |
1 MUR = |
0.8662 UAH |
1.1545 MUR = |
1 UAH |
2024-01-02 |
1 MUR = |
0.8608 UAH |
1.1617 MUR = |
1 UAH |
2024-01-01 |
1 MUR = |
0.8607 UAH |
1.1618 MUR = |
1 UAH |
2023-12-31 |
1 MUR = |
0.8638 UAH |
1.1577 MUR = |
1 UAH |
2023-12-30 |
1 MUR = |
0.868 UAH |
1.1521 MUR = |
1 UAH |
2023-12-29 |
1 MUR = |
0.8416 UAH |
1.1882 MUR = |
1 UAH |
2023-12-28 |
1 MUR = |
0.841 UAH |
1.189 MUR = |
1 UAH |
2023-12-27 |
1 MUR = |
0.8529 UAH |
1.1724 MUR = |
1 UAH |
2023-12-26 |
1 MUR = |
0.8553 UAH |
1.1692 MUR = |
1 UAH |
2023-12-25 |
1 MUR = |
0.8519 UAH |
1.1739 MUR = |
1 UAH |
2023-12-24 |
1 MUR = |
0.854 UAH |
1.171 MUR = |
1 UAH |
2023-12-23 |
1 MUR = |
0.8533 UAH |
1.1719 MUR = |
1 UAH |
2023-12-22 |
1 MUR = |
0.8543 UAH |
1.1705 MUR = |
1 UAH |
2023-12-21 |
1 MUR = |
0.8473 UAH |
1.1802 MUR = |
1 UAH |
2023-12-20 |
1 MUR = |
0.8422 UAH |
1.1874 MUR = |
1 UAH |
2023-12-19 |
1 MUR = |
0.8359 UAH |
1.1964 MUR = |
1 UAH |
2023-12-18 |
1 MUR = |
0.8459 UAH |
1.1822 MUR = |
1 UAH |
2023-12-17 |
1 MUR = |
0.8459 UAH |
1.1822 MUR = |
1 UAH |
2023-12-16 |
1 MUR = |
0.8364 UAH |
1.1956 MUR = |
1 UAH |
2023-12-15 |
1 MUR = |
0.8326 UAH |
1.2011 MUR = |
1 UAH |
2023-12-14 |
1 MUR = |
0.8292 UAH |
1.206 MUR = |
1 UAH |
2023-12-13 |
1 MUR = |
0.835 UAH |
1.1976 MUR = |
1 UAH |
2023-12-12 |
1 MUR = |
0.8343 UAH |
1.1986 MUR = |
1 UAH |
2023-12-11 |
1 MUR = |
0.8334 UAH |
1.1998 MUR = |
1 UAH |
2023-12-10 |
1 MUR = |
0.8334 UAH |
1.1998 MUR = |
1 UAH |
2023-12-09 |
1 MUR = |
0.8303 UAH |
1.2044 MUR = |
1 UAH |
2023-12-08 |
1 MUR = |
0.8323 UAH |
1.2014 MUR = |
1 UAH |
2023-12-07 |
1 MUR = |
0.834 UAH |
1.1991 MUR = |
1 UAH |
2023-12-06 |
1 MUR = |
0.8284 UAH |
1.2071 MUR = |
1 UAH |
2023-12-05 |
1 MUR = |
0.8264 UAH |
1.2101 MUR = |
1 UAH |
2023-12-04 |
1 MUR = |
0.8222 UAH |
1.2162 MUR = |
1 UAH |
2023-12-03 |
1 MUR = |
0.8218 UAH |
1.2169 MUR = |
1 UAH |
2023-12-02 |
1 MUR = |
0.8231 UAH |
1.215 MUR = |
1 UAH |
2023-12-01 |
1 MUR = |
0.8262 UAH |
1.2103 MUR = |
1 UAH |
2023-11-30 |
1 MUR = |
0.8207 UAH |
1.2184 MUR = |
1 UAH |
2023-11-29 |
1 MUR = |
0.8212 UAH |
1.2177 MUR = |
1 UAH |
2023-11-28 |
1 MUR = |
0.8155 UAH |
1.2263 MUR = |
1 UAH |
2023-11-27 |
1 MUR = |
0.8148 UAH |
1.2272 MUR = |
1 UAH |
2023-11-26 |
1 MUR = |
0.8152 UAH |
1.2268 MUR = |
1 UAH |
2023-11-25 |
1 MUR = |
0.8164 UAH |
1.2248 MUR = |
1 UAH |
2023-11-24 |
1 MUR = |
0.8172 UAH |
1.2236 MUR = |
1 UAH |
2023-11-23 |
1 MUR = |
0.8196 UAH |
1.22 MUR = |
1 UAH |
2023-11-22 |
1 MUR = |
0.8136 UAH |
1.2291 MUR = |
1 UAH |
2023-11-21 |
1 MUR = |
0.8158 UAH |
1.2258 MUR = |
1 UAH |
2023-11-20 |
1 MUR = |
0.8139 UAH |
1.2286 MUR = |
1 UAH |
2023-11-19 |
1 MUR = |
0.8139 UAH |
1.2286 MUR = |
1 UAH |
2023-11-18 |
1 MUR = |
0.8199 UAH |
1.2197 MUR = |
1 UAH |
2023-11-17 |
1 MUR = |
0.8071 UAH |
1.239 MUR = |
1 UAH |
2023-11-16 |
1 MUR = |
0.8064 UAH |
1.2401 MUR = |
1 UAH |
2023-11-15 |
1 MUR = |
0.8186 UAH |
1.2217 MUR = |
1 UAH |
2023-11-14 |
1 MUR = |
0.8026 UAH |
1.246 MUR = |
1 UAH |
2023-11-13 |
1 MUR = |
0.8137 UAH |
1.2289 MUR = |
1 UAH |
2023-11-12 |
1 MUR = |
0.8136 UAH |
1.2291 MUR = |
1 UAH |
2023-11-11 |
1 MUR = |
0.8165 UAH |
1.2247 MUR = |
1 UAH |
2023-11-10 |
1 MUR = |
0.8127 UAH |
1.2305 MUR = |
1 UAH |
2023-11-09 |
1 MUR = |
0.8137 UAH |
1.229 MUR = |
1 UAH |
2023-11-08 |
1 MUR = |
0.8197 UAH |
1.22 MUR = |
1 UAH |
2023-11-07 |
1 MUR = |
0.8137 UAH |
1.229 MUR = |
1 UAH |
2023-11-06 |
1 MUR = |
0.8144 UAH |
1.2279 MUR = |
1 UAH |
2023-11-05 |
1 MUR = |
0.8105 UAH |
1.2338 MUR = |
1 UAH |
2023-11-04 |
1 MUR = |
0.8201 UAH |
1.2194 MUR = |
1 UAH |
2023-11-03 |
1 MUR = |
0.817 UAH |
1.224 MUR = |
1 UAH |
2023-11-02 |
1 MUR = |
0.8189 UAH |
1.2211 MUR = |
1 UAH |
2023-11-01 |
1 MUR = |
0.8208 UAH |
1.2183 MUR = |
1 UAH |
2023-10-31 |
1 MUR = |
0.8177 UAH |
1.2229 MUR = |
1 UAH |
2023-10-30 |
1 MUR = |
0.8182 UAH |
1.2222 MUR = |
1 UAH |
2023-10-29 |
1 MUR = |
0.8182 UAH |
1.2222 MUR = |
1 UAH |
2023-10-28 |
1 MUR = |
0.82 UAH |
1.2194 MUR = |
1 UAH |
2023-10-27 |
1 MUR = |
0.8248 UAH |
1.2124 MUR = |
1 UAH |
2023-10-26 |
1 MUR = |
0.8254 UAH |
1.2115 MUR = |
1 UAH |
2023-10-25 |
1 MUR = |
0.8201 UAH |
1.2193 MUR = |
1 UAH |
2023-10-24 |
1 MUR = |
0.8232 UAH |
1.2148 MUR = |
1 UAH |
2023-10-23 |
1 MUR = |
0.823 UAH |
1.215 MUR = |
1 UAH |
2023-10-22 |
1 MUR = |
0.823 UAH |
1.215 MUR = |
1 UAH |
2023-10-21 |
1 MUR = |
0.8243 UAH |
1.2131 MUR = |
1 UAH |
2023-10-20 |
1 MUR = |
0.827 UAH |
1.2092 MUR = |
1 UAH |
2023-10-19 |
1 MUR = |
0.8234 UAH |
1.2145 MUR = |
1 UAH |
2023-10-18 |
1 MUR = |
0.8183 UAH |
1.222 MUR = |
1 UAH |
2023-10-17 |
1 MUR = |
0.8191 UAH |
1.2209 MUR = |
1 UAH |
2023-10-16 |
1 MUR = |
0.8209 UAH |
1.2182 MUR = |
1 UAH |
2023-10-15 |
1 MUR = |
0.8209 UAH |
1.2182 MUR = |
1 UAH |
2023-10-14 |
1 MUR = |
0.8286 UAH |
1.2068 MUR = |
1 UAH |
2023-10-13 |
1 MUR = |
0.8235 UAH |
1.2144 MUR = |
1 UAH |
2023-10-12 |
1 MUR = |
0.8229 UAH |
1.2152 MUR = |
1 UAH |
2023-10-11 |
1 MUR = |
0.8232 UAH |
1.2148 MUR = |
1 UAH |
2023-10-10 |
1 MUR = |
0.8277 UAH |
1.2081 MUR = |
1 UAH |
2023-10-09 |
1 MUR = |
0.8254 UAH |
1.2115 MUR = |
1 UAH |
2023-10-08 |
1 MUR = |
0.8254 UAH |
1.2115 MUR = |
1 UAH |
2023-10-07 |
1 MUR = |
0.8264 UAH |
1.21 MUR = |
1 UAH |
2023-10-06 |
1 MUR = |
0.8273 UAH |
1.2088 MUR = |
1 UAH |
2023-10-05 |
1 MUR = |
0.8286 UAH |
1.2068 MUR = |
1 UAH |
2023-10-04 |
1 MUR = |
0.8299 UAH |
1.205 MUR = |
1 UAH |
2023-10-03 |
1 MUR = |
0.834 UAH |
1.1991 MUR = |
1 UAH |
2023-10-02 |
1 MUR = |
0.8323 UAH |
1.2015 MUR = |
1 UAH |
2023-10-01 |
1 MUR = |
0.8323 UAH |
1.2015 MUR = |
1 UAH |
2023-09-30 |
1 MUR = |
0.8285 UAH |
1.207 MUR = |
1 UAH |
2023-09-29 |
1 MUR = |
0.8319 UAH |
1.202 MUR = |
1 UAH |
2023-09-28 |
1 MUR = |
0.8329 UAH |
1.2007 MUR = |
1 UAH |
2023-09-27 |
1 MUR = |
0.8302 UAH |
1.2045 MUR = |
1 UAH |
2023-09-26 |
1 MUR = |
0.8256 UAH |
1.2112 MUR = |
1 UAH |
2023-09-25 |
1 MUR = |
0.8242 UAH |
1.2132 MUR = |
1 UAH |
2023-09-24 |
1 MUR = |
0.8242 UAH |
1.2132 MUR = |
1 UAH |
2023-09-23 |
1 MUR = |
0.8265 UAH |
1.2099 MUR = |
1 UAH |
2023-09-22 |
1 MUR = |
0.8328 UAH |
1.2008 MUR = |
1 UAH |
2023-09-21 |
1 MUR = |
0.8246 UAH |
1.2127 MUR = |
1 UAH |
2023-09-20 |
1 MUR = |
0.8218 UAH |
1.2168 MUR = |
1 UAH |
2023-09-19 |
1 MUR = |
0.8221 UAH |
1.2164 MUR = |
1 UAH |
2023-09-18 |
1 MUR = |
0.8211 UAH |
1.2178 MUR = |
1 UAH |
2023-09-17 |
1 MUR = |
0.8211 UAH |
1.2178 MUR = |
1 UAH |
2023-09-16 |
1 MUR = |
0.8299 UAH |
1.205 MUR = |
1 UAH |
2023-09-15 |
1 MUR = |
0.8242 UAH |
1.2133 MUR = |
1 UAH |
2023-09-14 |
1 MUR = |
0.8171 UAH |
1.2239 MUR = |
1 UAH |
2023-09-13 |
1 MUR = |
0.8172 UAH |
1.2236 MUR = |
1 UAH |
2023-09-12 |
1 MUR = |
0.8168 UAH |
1.2242 MUR = |
1 UAH |
2023-09-11 |
1 MUR = |
0.817 UAH |
1.2241 MUR = |
1 UAH |
2023-09-10 |
1 MUR = |
0.8178 UAH |
1.2227 MUR = |
1 UAH |
2023-09-09 |
1 MUR = |
0.8174 UAH |
1.2234 MUR = |
1 UAH |
2023-09-08 |
1 MUR = |
0.8195 UAH |
1.2202 MUR = |
1 UAH |
2023-09-07 |
1 MUR = |
0.8196 UAH |
1.2201 MUR = |
1 UAH |
2023-09-06 |
1 MUR = |
0.8099 UAH |
1.2347 MUR = |
1 UAH |
2023-09-05 |
1 MUR = |
0.7972 UAH |
1.2544 MUR = |
1 UAH |
2023-09-04 |
1 MUR = |
0.8097 UAH |
1.235 MUR = |
1 UAH |
2023-09-03 |
1 MUR = |
0.8161 UAH |
1.2253 MUR = |
1 UAH |
2023-09-02 |
1 MUR = |
0.8151 UAH |
1.2268 MUR = |
1 UAH |
2023-09-01 |
1 MUR = |
0.8102 UAH |
1.2343 MUR = |
1 UAH |
2023-08-31 |
1 MUR = |
0.8075 UAH |
1.2383 MUR = |
1 UAH |
2023-08-30 |
1 MUR = |
0.8108 UAH |
1.2334 MUR = |
1 UAH |
2023-08-29 |
1 MUR = |
0.7994 UAH |
1.251 MUR = |
1 UAH |
2023-08-28 |
1 MUR = |
0.8033 UAH |
1.2448 MUR = |
1 UAH |
2023-08-27 |
1 MUR = |
0.8033 UAH |
1.2448 MUR = |
1 UAH |
2023-08-26 |
1 MUR = |
0.8074 UAH |
1.2386 MUR = |
1 UAH |
2023-08-25 |
1 MUR = |
0.807 UAH |
1.2391 MUR = |
1 UAH |
2023-08-24 |
1 MUR = |
0.8166 UAH |
1.2246 MUR = |
1 UAH |
2023-08-23 |
1 MUR = |
0.8149 UAH |
1.2271 MUR = |
1 UAH |
2023-08-22 |
1 MUR = |
0.8135 UAH |
1.2292 MUR = |
1 UAH |
2023-08-21 |
1 MUR = |
0.8108 UAH |
1.2334 MUR = |
1 UAH |
2023-08-20 |
1 MUR = |
0.8133 UAH |
1.2296 MUR = |
1 UAH |
2023-08-19 |
1 MUR = |
0.8133 UAH |
1.2296 MUR = |
1 UAH |
2023-08-18 |
1 MUR = |
0.8084 UAH |
1.2371 MUR = |
1 UAH |
2023-08-17 |
1 MUR = |
0.8085 UAH |
1.2369 MUR = |
1 UAH |
2023-08-16 |
1 MUR = |
0.8174 UAH |
1.2234 MUR = |
1 UAH |
2023-08-15 |
1 MUR = |
0.8191 UAH |
1.2209 MUR = |
1 UAH |
2023-08-14 |
1 MUR = |
0.8152 UAH |
1.2267 MUR = |
1 UAH |
2023-08-13 |
1 MUR = |
0.8192 UAH |
1.2208 MUR = |
1 UAH |
2023-08-12 |
1 MUR = |
0.8168 UAH |
1.2244 MUR = |
1 UAH |
2023-08-11 |
1 MUR = |
0.8122 UAH |
1.2313 MUR = |
1 UAH |
2023-08-10 |
1 MUR = |
0.8021 UAH |
1.2467 MUR = |
1 UAH |
2023-08-09 |
1 MUR = |
0.8166 UAH |
1.2245 MUR = |
1 UAH |
2023-08-08 |
1 MUR = |
0.8132 UAH |
1.2298 MUR = |
1 UAH |
2023-08-07 |
1 MUR = |
0.8138 UAH |
1.2287 MUR = |
1 UAH |
2023-08-06 |
1 MUR = |
0.8138 UAH |
1.2287 MUR = |
1 UAH |
2023-08-05 |
1 MUR = |
0.815 UAH |
1.227 MUR = |
1 UAH |
2023-08-04 |
1 MUR = |
0.8191 UAH |
1.2208 MUR = |
1 UAH |
2023-08-03 |
1 MUR = |
0.8168 UAH |
1.2242 MUR = |
1 UAH |
2023-08-02 |
1 MUR = |
0.8206 UAH |
1.2187 MUR = |
1 UAH |
2023-08-01 |
1 MUR = |
0.8075 UAH |
1.2384 MUR = |
1 UAH |
2023-07-31 |
1 MUR = |
0.8032 UAH |
1.2451 MUR = |
1 UAH |
2023-07-30 |
1 MUR = |
0.8032 UAH |
1.2451 MUR = |
1 UAH |
2023-07-29 |
1 MUR = |
0.8091 UAH |
1.236 MUR = |
1 UAH |
2023-07-28 |
1 MUR = |
0.8088 UAH |
1.2363 MUR = |
1 UAH |
2023-07-27 |
1 MUR = |
0.802 UAH |
1.2469 MUR = |
1 UAH |
2023-07-26 |
1 MUR = |
0.8144 UAH |
1.2279 MUR = |
1 UAH |
2023-07-25 |
1 MUR = |
0.8039 UAH |
1.244 MUR = |
1 UAH |
2023-07-24 |
1 MUR = |
0.8003 UAH |
1.2495 MUR = |
1 UAH |
2023-07-23 |
1 MUR = |
0.7998 UAH |
1.2503 MUR = |
1 UAH |
2023-07-22 |
1 MUR = |
0.8091 UAH |
1.236 MUR = |
1 UAH |
2023-07-21 |
1 MUR = |
0.8102 UAH |
1.2342 MUR = |
1 UAH |
2023-07-20 |
1 MUR = |
0.8172 UAH |
1.2237 MUR = |
1 UAH |
2023-07-19 |
1 MUR = |
0.8114 UAH |
1.2324 MUR = |
1 UAH |
2023-07-18 |
1 MUR = |
0.8124 UAH |
1.2309 MUR = |
1 UAH |
2023-07-17 |
1 MUR = |
0.8105 UAH |
1.2338 MUR = |
1 UAH |
2023-07-16 |
1 MUR = |
0.8105 UAH |
1.2338 MUR = |
1 UAH |
2023-07-15 |
1 MUR = |
0.8115 UAH |
1.2324 MUR = |
1 UAH |
2023-07-14 |
1 MUR = |
0.8049 UAH |
1.2423 MUR = |
1 UAH |
2023-07-13 |
1 MUR = |
0.8135 UAH |
1.2293 MUR = |
1 UAH |
2023-07-12 |
1 MUR = |
0.796 UAH |
1.2564 MUR = |
1 UAH |
2023-07-11 |
1 MUR = |
0.8064 UAH |
1.2402 MUR = |
1 UAH |
2023-07-10 |
1 MUR = |
0.8067 UAH |
1.2396 MUR = |
1 UAH |
2023-07-09 |
1 MUR = |
0.8067 UAH |
1.2396 MUR = |
1 UAH |
2023-07-08 |
1 MUR = |
0.8126 UAH |
1.2306 MUR = |
1 UAH |
2023-07-07 |
1 MUR = |
0.8032 UAH |
1.2449 MUR = |
1 UAH |
2023-07-06 |
1 MUR = |
0.8118 UAH |
1.2318 MUR = |
1 UAH |
2023-07-05 |
1 MUR = |
0.8104 UAH |
1.234 MUR = |
1 UAH |
2023-07-04 |
1 MUR = |
0.8081 UAH |
1.2375 MUR = |
1 UAH |
2023-07-03 |
1 MUR = |
0.8118 UAH |
1.2319 MUR = |
1 UAH |
2023-07-02 |
1 MUR = |
0.8118 UAH |
1.2319 MUR = |
1 UAH |
2023-07-01 |
1 MUR = |
0.8149 UAH |
1.2272 MUR = |
1 UAH |
2023-06-30 |
1 MUR = |
0.8141 UAH |
1.2283 MUR = |
1 UAH |
2023-06-29 |
1 MUR = |
0.8018 UAH |
1.2472 MUR = |
1 UAH |
2023-06-28 |
1 MUR = |
0.8013 UAH |
1.248 MUR = |
1 UAH |
2023-06-27 |
1 MUR = |
0.81 UAH |
1.2345 MUR = |
1 UAH |
2023-06-26 |
1 MUR = |
0.8021 UAH |
1.2467 MUR = |
1 UAH |
2023-06-25 |
1 MUR = |
0.8075 UAH |
1.2385 MUR = |
1 UAH |
2023-06-23 |
1 MUR = |
0.8083 UAH |
1.2371 MUR = |
1 UAH |
2023-06-22 |
1 MUR = |
0.8125 UAH |
1.2307 MUR = |
1 UAH |
2023-06-21 |
1 MUR = |
0.8048 UAH |
1.2426 MUR = |
1 UAH |
2023-06-20 |
1 MUR = |
0.813 UAH |
1.23 MUR = |
1 UAH |
2023-06-19 |
1 MUR = |
0.8143 UAH |
1.2281 MUR = |
1 UAH |
2023-06-18 |
1 MUR = |
0.8151 UAH |
1.2269 MUR = |
1 UAH |
2023-06-17 |
1 MUR = |
0.8058 UAH |
1.241 MUR = |
1 UAH |
2023-06-16 |
1 MUR = |
0.8085 UAH |
1.2368 MUR = |
1 UAH |
2023-06-15 |
1 MUR = |
0.8106 UAH |
1.2337 MUR = |
1 UAH |
2023-06-14 |
1 MUR = |
0.8028 UAH |
1.2457 MUR = |
1 UAH |
2023-06-13 |
1 MUR = |
0.8128 UAH |
1.2302 MUR = |
1 UAH |
2023-06-12 |
1 MUR = |
0.8152 UAH |
1.2266 MUR = |
1 UAH |
2023-06-11 |
1 MUR = |
0.814 UAH |
1.2284 MUR = |
1 UAH |
2023-06-10 |
1 MUR = |
0.8103 UAH |
1.2342 MUR = |
1 UAH |
2023-06-09 |
1 MUR = |
0.8005 UAH |
1.2492 MUR = |
1 UAH |
2023-06-08 |
1 MUR = |
0.8056 UAH |
1.2413 MUR = |
1 UAH |
2023-06-07 |
1 MUR = |
0.8087 UAH |
1.2366 MUR = |
1 UAH |
2023-06-06 |
1 MUR = |
0.8119 UAH |
1.2316 MUR = |
1 UAH |
2023-06-05 |
1 MUR = |
0.8162 UAH |
1.2251 MUR = |
1 UAH |
2023-06-04 |
1 MUR = |
0.8133 UAH |
1.2296 MUR = |
1 UAH |
2023-06-03 |
1 MUR = |
0.7989 UAH |
1.2517 MUR = |
1 UAH |
2023-06-02 |
1 MUR = |
0.8083 UAH |
1.2371 MUR = |
1 UAH |
2023-06-01 |
1 MUR = |
0.8017 UAH |
1.2473 MUR = |
1 UAH |
2023-05-31 |
1 MUR = |
0.8068 UAH |
1.2395 MUR = |
1 UAH |
2023-05-30 |
1 MUR = |
0.8123 UAH |
1.231 MUR = |
1 UAH |
2023-05-29 |
1 MUR = |
0.8109 UAH |
1.2332 MUR = |
1 UAH |
2023-05-28 |
1 MUR = |
0.8109 UAH |
1.2332 MUR = |
1 UAH |
2023-05-27 |
1 MUR = |
0.8115 UAH |
1.2323 MUR = |
1 UAH |
2023-05-26 |
1 MUR = |
0.8107 UAH |
1.2336 MUR = |
1 UAH |
2023-05-25 |
1 MUR = |
0.8113 UAH |
1.2325 MUR = |
1 UAH |
2023-05-24 |
1 MUR = |
0.8122 UAH |
1.2312 MUR = |
1 UAH |
2023-05-23 |
1 MUR = |
0.8062 UAH |
1.2405 MUR = |
1 UAH |
2023-05-22 |
1 MUR = |
0.806 UAH |
1.2408 MUR = |
1 UAH |
2023-05-21 |
1 MUR = |
0.8098 UAH |
1.2349 MUR = |
1 UAH |
2023-05-20 |
1 MUR = |
0.8121 UAH |
1.2314 MUR = |
1 UAH |
2023-05-19 |
1 MUR = |
0.8135 UAH |
1.2293 MUR = |
1 UAH |
2023-05-18 |
1 MUR = |
0.8136 UAH |
1.2291 MUR = |
1 UAH |
2023-05-17 |
1 MUR = |
0.8085 UAH |
1.2369 MUR = |
1 UAH |
2023-05-16 |
1 MUR = |
0.8118 UAH |
1.2318 MUR = |
1 UAH |
2023-05-15 |
1 MUR = |
0.8118 UAH |
1.2318 MUR = |
1 UAH |
2023-05-14 |
1 MUR = |
0.8152 UAH |
1.2267 MUR = |
1 UAH |
2023-05-13 |
1 MUR = |
0.815 UAH |
1.2269 MUR = |
1 UAH |
2023-05-12 |
1 MUR = |
0.8126 UAH |
1.2306 MUR = |
1 UAH |
2023-05-11 |
1 MUR = |
0.8152 UAH |
1.2267 MUR = |
1 UAH |
2023-05-10 |
1 MUR = |
0.8144 UAH |
1.2278 MUR = |
1 UAH |
2023-05-09 |
1 MUR = |
0.8163 UAH |
1.225 MUR = |
1 UAH |
2023-05-08 |
1 MUR = |
0.8163 UAH |
1.2251 MUR = |
1 UAH |
2023-05-07 |
1 MUR = |
0.8163 UAH |
1.2251 MUR = |
1 UAH |
2023-05-06 |
1 MUR = |
0.8115 UAH |
1.2323 MUR = |
1 UAH |
2023-05-05 |
1 MUR = |
0.8142 UAH |
1.2281 MUR = |
1 UAH |
2023-05-04 |
1 MUR = |
0.8164 UAH |
1.2249 MUR = |
1 UAH |
2023-05-03 |
1 MUR = |
0.8197 UAH |
1.22 MUR = |
1 UAH |
2023-05-02 |
1 MUR = |
0.8105 UAH |
1.2338 MUR = |
1 UAH |
2023-05-01 |
1 MUR = |
0.8105 UAH |
1.2338 MUR = |
1 UAH |
2023-04-30 |
1 MUR = |
0.8215 UAH |
1.2173 MUR = |
1 UAH |
2023-04-29 |
1 MUR = |
0.8233 UAH |
1.2147 MUR = |
1 UAH |
2023-04-28 |
1 MUR = |
0.8186 UAH |
1.2217 MUR = |
1 UAH |
2023-04-27 |
1 MUR = |
0.8184 UAH |
1.2219 MUR = |
1 UAH |
2023-04-26 |
1 MUR = |
0.8155 UAH |
1.2262 MUR = |
1 UAH |
2023-04-25 |
1 MUR = |
0.8203 UAH |
1.2191 MUR = |
1 UAH |
2023-04-24 |
1 MUR = |
0.8203 UAH |
1.2191 MUR = |
1 UAH |
2023-04-23 |
1 MUR = |
0.8203 UAH |
1.2191 MUR = |
1 UAH |
2023-04-22 |
1 MUR = |
0.8207 UAH |
1.2185 MUR = |
1 UAH |
2023-04-21 |
1 MUR = |
0.82 UAH |
1.2195 MUR = |
1 UAH |
2023-04-20 |
1 MUR = |
0.8163 UAH |
1.225 MUR = |
1 UAH |
2023-04-19 |