» Welcome to Currency Converter Calculator      

Last Year History for MUR/TZS


MUR TZS MUR TZS Date
1 MUR = 55.4597 TZS 0.018 MUR = 1 TZS 2024-03-28
1 MUR = 55.4119 TZS 0.018 MUR = 1 TZS 2024-03-27
1 MUR = 55.3797 TZS 0.0181 MUR = 1 TZS 2024-03-26
1 MUR = 55.1243 TZS 0.0181 MUR = 1 TZS 2024-03-25
1 MUR = 54.8478 TZS 0.0182 MUR = 1 TZS 2024-03-24
1 MUR = 54.9138 TZS 0.0182 MUR = 1 TZS 2024-03-23
1 MUR = 55.0899 TZS 0.0182 MUR = 1 TZS 2024-03-22
1 MUR = 55.3241 TZS 0.0181 MUR = 1 TZS 2024-03-21
1 MUR = 55.3322 TZS 0.0181 MUR = 1 TZS 2024-03-20
1 MUR = 55.368 TZS 0.0181 MUR = 1 TZS 2024-03-19
1 MUR = 55.5066 TZS 0.018 MUR = 1 TZS 2024-03-18
1 MUR = 55.4283 TZS 0.018 MUR = 1 TZS 2024-03-17
1 MUR = 55.6265 TZS 0.018 MUR = 1 TZS 2024-03-16
1 MUR = 55.4134 TZS 0.018 MUR = 1 TZS 2024-03-15
1 MUR = 55.7256 TZS 0.0179 MUR = 1 TZS 2024-03-14
1 MUR = 55.7008 TZS 0.018 MUR = 1 TZS 2024-03-13
1 MUR = 55.7638 TZS 0.0179 MUR = 1 TZS 2024-03-12
1 MUR = 55.6975 TZS 0.018 MUR = 1 TZS 2024-03-11
1 MUR = 55.551 TZS 0.018 MUR = 1 TZS 2024-03-10
1 MUR = 55.6813 TZS 0.018 MUR = 1 TZS 2024-03-09
1 MUR = 55.7375 TZS 0.0179 MUR = 1 TZS 2024-03-08
1 MUR = 55.7379 TZS 0.0179 MUR = 1 TZS 2024-03-07
1 MUR = 55.6399 TZS 0.018 MUR = 1 TZS 2024-03-06
1 MUR = 55.6648 TZS 0.018 MUR = 1 TZS 2024-03-05
1 MUR = 55.6043 TZS 0.018 MUR = 1 TZS 2024-03-04
1 MUR = 55.5062 TZS 0.018 MUR = 1 TZS 2024-03-03
1 MUR = 55.5062 TZS 0.018 MUR = 1 TZS 2024-03-02
1 MUR = 55.6399 TZS 0.018 MUR = 1 TZS 2024-03-01
1 MUR = 55.7377 TZS 0.0179 MUR = 1 TZS 2024-02-29
1 MUR = 55.7136 TZS 0.0179 MUR = 1 TZS 2024-02-28
1 MUR = 55.7867 TZS 0.0179 MUR = 1 TZS 2024-02-27
1 MUR = 55.762 TZS 0.0179 MUR = 1 TZS 2024-02-26
1 MUR = 55.8474 TZS 0.0179 MUR = 1 TZS 2024-02-25
1 MUR = 55.8474 TZS 0.0179 MUR = 1 TZS 2024-02-24
1 MUR = 55.7503 TZS 0.0179 MUR = 1 TZS 2024-02-23
1 MUR = 55.7136 TZS 0.0179 MUR = 1 TZS 2024-02-22
1 MUR = 55.6041 TZS 0.018 MUR = 1 TZS 2024-02-21
1 MUR = 55.3475 TZS 0.0181 MUR = 1 TZS 2024-02-20
1 MUR = 53.9769 TZS 0.0185 MUR = 1 TZS 2024-02-19
1 MUR = 53.7585 TZS 0.0186 MUR = 1 TZS 2024-02-18
1 MUR = 54.345 TZS 0.0184 MUR = 1 TZS 2024-02-17
1 MUR = 54.0513 TZS 0.0185 MUR = 1 TZS 2024-02-16
1 MUR = 55.6161 TZS 0.018 MUR = 1 TZS 2024-02-15
1 MUR = 54.6117 TZS 0.0183 MUR = 1 TZS 2024-02-14
1 MUR = 54.7272 TZS 0.0183 MUR = 1 TZS 2024-02-13
1 MUR = 55.9843 TZS 0.0179 MUR = 1 TZS 2024-02-12
1 MUR = 55.443 TZS 0.018 MUR = 1 TZS 2024-02-11
1 MUR = 55.5767 TZS 0.018 MUR = 1 TZS 2024-02-10
1 MUR = 55.629 TZS 0.018 MUR = 1 TZS 2024-02-09
1 MUR = 56.2426 TZS 0.0178 MUR = 1 TZS 2024-02-08
1 MUR = 55.9117 TZS 0.0179 MUR = 1 TZS 2024-02-07
1 MUR = 55.027 TZS 0.0182 MUR = 1 TZS 2024-02-06
1 MUR = 56.0476 TZS 0.0178 MUR = 1 TZS 2024-02-05
1 MUR = 55.1527 TZS 0.0181 MUR = 1 TZS 2024-02-04
1 MUR = 55.1527 TZS 0.0181 MUR = 1 TZS 2024-02-03
1 MUR = 55.2032 TZS 0.0181 MUR = 1 TZS 2024-02-02
1 MUR = 56.6182 TZS 0.0177 MUR = 1 TZS 2024-02-01
1 MUR = 56.33 TZS 0.0178 MUR = 1 TZS 2024-01-31
1 MUR = 56.745 TZS 0.0176 MUR = 1 TZS 2024-01-30
1 MUR = 55.7003 TZS 0.018 MUR = 1 TZS 2024-01-29
1 MUR = 55.7368 TZS 0.0179 MUR = 1 TZS 2024-01-28
1 MUR = 55.7368 TZS 0.0179 MUR = 1 TZS 2024-01-27
1 MUR = 56.2014 TZS 0.0178 MUR = 1 TZS 2024-01-26
1 MUR = 56.5043 TZS 0.0177 MUR = 1 TZS 2024-01-25
1 MUR = 56.7165 TZS 0.0176 MUR = 1 TZS 2024-01-24
1 MUR = 56.7198 TZS 0.0176 MUR = 1 TZS 2024-01-23
1 MUR = 56.8337 TZS 0.0176 MUR = 1 TZS 2024-01-22
1 MUR = 56.6768 TZS 0.0176 MUR = 1 TZS 2024-01-21
1 MUR = 56.8345 TZS 0.0176 MUR = 1 TZS 2024-01-20
1 MUR = 56.8365 TZS 0.0176 MUR = 1 TZS 2024-01-19
1 MUR = 56.7209 TZS 0.0176 MUR = 1 TZS 2024-01-18
1 MUR = 57.0466 TZS 0.0175 MUR = 1 TZS 2024-01-17
1 MUR = 55.4438 TZS 0.018 MUR = 1 TZS 2024-01-16
1 MUR = 55.5548 TZS 0.018 MUR = 1 TZS 2024-01-15
1 MUR = 56.7197 TZS 0.0176 MUR = 1 TZS 2024-01-14
1 MUR = 56.7197 TZS 0.0176 MUR = 1 TZS 2024-01-13
1 MUR = 56.9159 TZS 0.0176 MUR = 1 TZS 2024-01-12
1 MUR = 56.9175 TZS 0.0176 MUR = 1 TZS 2024-01-11
1 MUR = 56.8127 TZS 0.0176 MUR = 1 TZS 2024-01-10
1 MUR = 55.535 TZS 0.018 MUR = 1 TZS 2024-01-09
1 MUR = 56.51 TZS 0.0177 MUR = 1 TZS 2024-01-08
1 MUR = 56.0178 TZS 0.0179 MUR = 1 TZS 2024-01-07
1 MUR = 55.9317 TZS 0.0179 MUR = 1 TZS 2024-01-06
1 MUR = 56.0896 TZS 0.0178 MUR = 1 TZS 2024-01-05
1 MUR = 56.0893 TZS 0.0178 MUR = 1 TZS 2024-01-04
1 MUR = 57.1416 TZS 0.0175 MUR = 1 TZS 2024-01-03
1 MUR = 57.0184 TZS 0.0175 MUR = 1 TZS 2024-01-02
1 MUR = 56.9857 TZS 0.0175 MUR = 1 TZS 2024-01-01
1 MUR = 56.9804 TZS 0.0175 MUR = 1 TZS 2023-12-31
1 MUR = 57.019 TZS 0.0175 MUR = 1 TZS 2023-12-30
1 MUR = 57.1333 TZS 0.0175 MUR = 1 TZS 2023-12-29
1 MUR = 56.1029 TZS 0.0178 MUR = 1 TZS 2023-12-28
1 MUR = 56.3228 TZS 0.0178 MUR = 1 TZS 2023-12-27
1 MUR = 57.2218 TZS 0.0175 MUR = 1 TZS 2023-12-26
1 MUR = 57.3783 TZS 0.0174 MUR = 1 TZS 2023-12-25
1 MUR = 57.1501 TZS 0.0175 MUR = 1 TZS 2023-12-24
1 MUR = 57.2224 TZS 0.0175 MUR = 1 TZS 2023-12-23
1 MUR = 57.1592 TZS 0.0175 MUR = 1 TZS 2023-12-22
1 MUR = 56.9578 TZS 0.0176 MUR = 1 TZS 2023-12-21
1 MUR = 57.3379 TZS 0.0174 MUR = 1 TZS 2023-12-20
1 MUR = 56.7253 TZS 0.0176 MUR = 1 TZS 2023-12-19
1 MUR = 56.1679 TZS 0.0178 MUR = 1 TZS 2023-12-18
1 MUR = 57.2 TZS 0.0175 MUR = 1 TZS 2023-12-17
1 MUR = 57.2 TZS 0.0175 MUR = 1 TZS 2023-12-16
1 MUR = 56.8929 TZS 0.0176 MUR = 1 TZS 2023-12-15
1 MUR = 56.906 TZS 0.0176 MUR = 1 TZS 2023-12-14
1 MUR = 56.2273 TZS 0.0178 MUR = 1 TZS 2023-12-13
1 MUR = 56.6856 TZS 0.0176 MUR = 1 TZS 2023-12-12
1 MUR = 56.8156 TZS 0.0176 MUR = 1 TZS 2023-12-11
1 MUR = 56.8385 TZS 0.0176 MUR = 1 TZS 2023-12-10
1 MUR = 56.8385 TZS 0.0176 MUR = 1 TZS 2023-12-09
1 MUR = 56.7887 TZS 0.0176 MUR = 1 TZS 2023-12-08
1 MUR = 56.8755 TZS 0.0176 MUR = 1 TZS 2023-12-07
1 MUR = 56.9103 TZS 0.0176 MUR = 1 TZS 2023-12-06
1 MUR = 56.5857 TZS 0.0177 MUR = 1 TZS 2023-12-05
1 MUR = 56.6353 TZS 0.0177 MUR = 1 TZS 2023-12-04
1 MUR = 56.4795 TZS 0.0177 MUR = 1 TZS 2023-12-03
1 MUR = 56.6564 TZS 0.0177 MUR = 1 TZS 2023-12-02
1 MUR = 56.8967 TZS 0.0176 MUR = 1 TZS 2023-12-01
1 MUR = 57.0222 TZS 0.0175 MUR = 1 TZS 2023-11-30
1 MUR = 56.8157 TZS 0.0176 MUR = 1 TZS 2023-11-29
1 MUR = 56.7644 TZS 0.0176 MUR = 1 TZS 2023-11-28
1 MUR = 56.7641 TZS 0.0176 MUR = 1 TZS 2023-11-27
1 MUR = 56.8205 TZS 0.0176 MUR = 1 TZS 2023-11-26
1 MUR = 56.8808 TZS 0.0176 MUR = 1 TZS 2023-11-25
1 MUR = 57.0101 TZS 0.0175 MUR = 1 TZS 2023-11-24
1 MUR = 56.7386 TZS 0.0176 MUR = 1 TZS 2023-11-23
1 MUR = 56.7035 TZS 0.0176 MUR = 1 TZS 2023-11-22
1 MUR = 56.7511 TZS 0.0176 MUR = 1 TZS 2023-11-21
1 MUR = 56.774 TZS 0.0176 MUR = 1 TZS 2023-11-20
1 MUR = 56.2909 TZS 0.0178 MUR = 1 TZS 2023-11-19
1 MUR = 56.2909 TZS 0.0178 MUR = 1 TZS 2023-11-18
1 MUR = 56.9166 TZS 0.0176 MUR = 1 TZS 2023-11-17
1 MUR = 55.6397 TZS 0.018 MUR = 1 TZS 2023-11-16
1 MUR = 56.3934 TZS 0.0177 MUR = 1 TZS 2023-11-15
1 MUR = 56.6504 TZS 0.0177 MUR = 1 TZS 2023-11-14
1 MUR = 55.706 TZS 0.018 MUR = 1 TZS 2023-11-13
1 MUR = 56.3426 TZS 0.0177 MUR = 1 TZS 2023-11-12
1 MUR = 56.3328 TZS 0.0178 MUR = 1 TZS 2023-11-11
1 MUR = 56.5352 TZS 0.0177 MUR = 1 TZS 2023-11-10
1 MUR = 56.5908 TZS 0.0177 MUR = 1 TZS 2023-11-09
1 MUR = 56.6481 TZS 0.0177 MUR = 1 TZS 2023-11-08
1 MUR = 56.5796 TZS 0.0177 MUR = 1 TZS 2023-11-07
1 MUR = 56.7889 TZS 0.0176 MUR = 1 TZS 2023-11-06
1 MUR = 56.2581 TZS 0.0178 MUR = 1 TZS 2023-11-05
1 MUR = 55.9882 TZS 0.0179 MUR = 1 TZS 2023-11-04
1 MUR = 56.4558 TZS 0.0177 MUR = 1 TZS 2023-11-03
1 MUR = 56.4517 TZS 0.0177 MUR = 1 TZS 2023-11-02
1 MUR = 56.6051 TZS 0.0177 MUR = 1 TZS 2023-11-01
1 MUR = 56.4585 TZS 0.0177 MUR = 1 TZS 2023-10-31
1 MUR = 56.1598 TZS 0.0178 MUR = 1 TZS 2023-10-30
1 MUR = 56.2 TZS 0.0178 MUR = 1 TZS 2023-10-29
1 MUR = 56.2 TZS 0.0178 MUR = 1 TZS 2023-10-28
1 MUR = 56.3213 TZS 0.0178 MUR = 1 TZS 2023-10-27
1 MUR = 56.4852 TZS 0.0177 MUR = 1 TZS 2023-10-26
1 MUR = 56.2623 TZS 0.0178 MUR = 1 TZS 2023-10-25
1 MUR = 56.501 TZS 0.0177 MUR = 1 TZS 2023-10-24
1 MUR = 56.3701 TZS 0.0177 MUR = 1 TZS 2023-10-23
1 MUR = 56.3048 TZS 0.0178 MUR = 1 TZS 2023-10-22
1 MUR = 56.3048 TZS 0.0178 MUR = 1 TZS 2023-10-21
1 MUR = 56.3729 TZS 0.0177 MUR = 1 TZS 2023-10-20
1 MUR = 56.3961 TZS 0.0177 MUR = 1 TZS 2023-10-19
1 MUR = 56.4543 TZS 0.0177 MUR = 1 TZS 2023-10-18
1 MUR = 56.4453 TZS 0.0177 MUR = 1 TZS 2023-10-17
1 MUR = 56.419 TZS 0.0177 MUR = 1 TZS 2023-10-16
1 MUR = 56.5002 TZS 0.0177 MUR = 1 TZS 2023-10-15
1 MUR = 56.5002 TZS 0.0177 MUR = 1 TZS 2023-10-14
1 MUR = 56.4824 TZS 0.0177 MUR = 1 TZS 2023-10-13
1 MUR = 56.6496 TZS 0.0177 MUR = 1 TZS 2023-10-12
1 MUR = 56.7223 TZS 0.0176 MUR = 1 TZS 2023-10-11
1 MUR = 56.739 TZS 0.0176 MUR = 1 TZS 2023-10-10
1 MUR = 56.8972 TZS 0.0176 MUR = 1 TZS 2023-10-09
1 MUR = 56.4172 TZS 0.0177 MUR = 1 TZS 2023-10-08
1 MUR = 56.4172 TZS 0.0177 MUR = 1 TZS 2023-10-07
1 MUR = 56.7827 TZS 0.0176 MUR = 1 TZS 2023-10-06
1 MUR = 56.6363 TZS 0.0177 MUR = 1 TZS 2023-10-05
1 MUR = 56.6123 TZS 0.0177 MUR = 1 TZS 2023-10-04
1 MUR = 56.4596 TZS 0.0177 MUR = 1 TZS 2023-10-03
1 MUR = 56.4812 TZS 0.0177 MUR = 1 TZS 2023-10-02
1 MUR = 56.4504 TZS 0.0177 MUR = 1 TZS 2023-10-01
1 MUR = 56.4504 TZS 0.0177 MUR = 1 TZS 2023-09-30
1 MUR = 56.413 TZS 0.0177 MUR = 1 TZS 2023-09-29
1 MUR = 56.2329 TZS 0.0178 MUR = 1 TZS 2023-09-28
1 MUR = 56.295 TZS 0.0178 MUR = 1 TZS 2023-09-27
1 MUR = 56.1163 TZS 0.0178 MUR = 1 TZS 2023-09-26
1 MUR = 56.0974 TZS 0.0178 MUR = 1 TZS 2023-09-25
1 MUR = 55.903 TZS 0.0179 MUR = 1 TZS 2023-09-24
1 MUR = 55.903 TZS 0.0179 MUR = 1 TZS 2023-09-23
1 MUR = 56.0969 TZS 0.0178 MUR = 1 TZS 2023-09-22
1 MUR = 56.106 TZS 0.0178 MUR = 1 TZS 2023-09-21
1 MUR = 55.8888 TZS 0.0179 MUR = 1 TZS 2023-09-20
1 MUR = 55.8528 TZS 0.0179 MUR = 1 TZS 2023-09-19
1 MUR = 55.8461 TZS 0.0179 MUR = 1 TZS 2023-09-18
1 MUR = 55.6961 TZS 0.018 MUR = 1 TZS 2023-09-17
1 MUR = 55.6961 TZS 0.018 MUR = 1 TZS 2023-09-16
1 MUR = 55.794 TZS 0.0179 MUR = 1 TZS 2023-09-15
1 MUR = 55.9182 TZS 0.0179 MUR = 1 TZS 2023-09-14
1 MUR = 55.9164 TZS 0.0179 MUR = 1 TZS 2023-09-13
1 MUR = 55.5018 TZS 0.018 MUR = 1 TZS 2023-09-12
1 MUR = 55.4788 TZS 0.018 MUR = 1 TZS 2023-09-11
1 MUR = 55.4143 TZS 0.018 MUR = 1 TZS 2023-09-10
1 MUR = 55.4826 TZS 0.018 MUR = 1 TZS 2023-09-09
1 MUR = 55.4811 TZS 0.018 MUR = 1 TZS 2023-09-08
1 MUR = 55.4761 TZS 0.018 MUR = 1 TZS 2023-09-07
1 MUR = 54.3677 TZS 0.0184 MUR = 1 TZS 2023-09-06
1 MUR = 54.8774 TZS 0.0182 MUR = 1 TZS 2023-09-05
1 MUR = 53.7321 TZS 0.0186 MUR = 1 TZS 2023-09-04
1 MUR = 54.9211 TZS 0.0182 MUR = 1 TZS 2023-09-03
1 MUR = 55.3519 TZS 0.0181 MUR = 1 TZS 2023-09-02
1 MUR = 55.1082 TZS 0.0181 MUR = 1 TZS 2023-09-01
1 MUR = 55.1667 TZS 0.0181 MUR = 1 TZS 2023-08-31
1 MUR = 55.0913 TZS 0.0182 MUR = 1 TZS 2023-08-30
1 MUR = 55.0553 TZS 0.0182 MUR = 1 TZS 2023-08-29
1 MUR = 54.0021 TZS 0.0185 MUR = 1 TZS 2023-08-28
1 MUR = 54.4879 TZS 0.0184 MUR = 1 TZS 2023-08-27
1 MUR = 54.4879 TZS 0.0184 MUR = 1 TZS 2023-08-26
1 MUR = 54.2356 TZS 0.0184 MUR = 1 TZS 2023-08-25
1 MUR = 55.0418 TZS 0.0182 MUR = 1 TZS 2023-08-24
1 MUR = 55.1795 TZS 0.0181 MUR = 1 TZS 2023-08-23
1 MUR = 55.2853 TZS 0.0181 MUR = 1 TZS 2023-08-22
1 MUR = 55.2685 TZS 0.0181 MUR = 1 TZS 2023-08-21
1 MUR = 54.9923 TZS 0.0182 MUR = 1 TZS 2023-08-20
1 MUR = 55.1717 TZS 0.0181 MUR = 1 TZS 2023-08-19
1 MUR = 55.1704 TZS 0.0181 MUR = 1 TZS 2023-08-18
1 MUR = 54.4074 TZS 0.0184 MUR = 1 TZS 2023-08-17
1 MUR = 54.5201 TZS 0.0183 MUR = 1 TZS 2023-08-16
1 MUR = 55.2495 TZS 0.0181 MUR = 1 TZS 2023-08-15
1 MUR = 55.2708 TZS 0.0181 MUR = 1 TZS 2023-08-14
1 MUR = 55.296 TZS 0.0181 MUR = 1 TZS 2023-08-13
1 MUR = 55.5629 TZS 0.018 MUR = 1 TZS 2023-08-12
1 MUR = 55.4796 TZS 0.018 MUR = 1 TZS 2023-08-11
1 MUR = 54.8452 TZS 0.0182 MUR = 1 TZS 2023-08-10
1 MUR = 54.2593 TZS 0.0184 MUR = 1 TZS 2023-08-09
1 MUR = 54.817 TZS 0.0182 MUR = 1 TZS 2023-08-08
1 MUR = 55.0832 TZS 0.0182 MUR = 1 TZS 2023-08-07
1 MUR = 55.2 TZS 0.0181 MUR = 1 TZS 2023-08-06
1 MUR = 55.2 TZS 0.0181 MUR = 1 TZS 2023-08-05
1 MUR = 55.2732 TZS 0.0181 MUR = 1 TZS 2023-08-04
1 MUR = 54.1435 TZS 0.0185 MUR = 1 TZS 2023-08-03
1 MUR = 54.532 TZS 0.0183 MUR = 1 TZS 2023-08-02
1 MUR = 54.4201 TZS 0.0184 MUR = 1 TZS 2023-08-01
1 MUR = 53.7431 TZS 0.0186 MUR = 1 TZS 2023-07-31
1 MUR = 53.4981 TZS 0.0187 MUR = 1 TZS 2023-07-30
1 MUR = 53.4981 TZS 0.0187 MUR = 1 TZS 2023-07-29
1 MUR = 53.1311 TZS 0.0188 MUR = 1 TZS 2023-07-28
1 MUR = 54.0101 TZS 0.0185 MUR = 1 TZS 2023-07-27
1 MUR = 53.3114 TZS 0.0188 MUR = 1 TZS 2023-07-26
1 MUR = 53.9276 TZS 0.0185 MUR = 1 TZS 2023-07-25
1 MUR = 53.4627 TZS 0.0187 MUR = 1 TZS 2023-07-24
1 MUR = 53.2433 TZS 0.0188 MUR = 1 TZS 2023-07-23
1 MUR = 53.2112 TZS 0.0188 MUR = 1 TZS 2023-07-22
1 MUR = 53.4628 TZS 0.0187 MUR = 1 TZS 2023-07-21
1 MUR = 54.0468 TZS 0.0185 MUR = 1 TZS 2023-07-20
1 MUR = 54.0718 TZS 0.0185 MUR = 1 TZS 2023-07-19
1 MUR = 53.7936 TZS 0.0186 MUR = 1 TZS 2023-07-18
1 MUR = 53.8596 TZS 0.0186 MUR = 1 TZS 2023-07-17
1 MUR = 53.9512 TZS 0.0185 MUR = 1 TZS 2023-07-16
1 MUR = 53.9512 TZS 0.0185 MUR = 1 TZS 2023-07-15
1 MUR = 53.995 TZS 0.0185 MUR = 1 TZS 2023-07-14
1 MUR = 53.9409 TZS 0.0185 MUR = 1 TZS 2023-07-13
1 MUR = 53.914 TZS 0.0185 MUR = 1 TZS 2023-07-12
1 MUR = 52.7023 TZS 0.019 MUR = 1 TZS 2023-07-11
1 MUR = 53.5121 TZS 0.0187 MUR = 1 TZS 2023-07-10
1 MUR = 53.4028 TZS 0.0187 MUR = 1 TZS 2023-07-09
1 MUR = 53.4028 TZS 0.0187 MUR = 1 TZS 2023-07-08
1 MUR = 53.7835 TZS 0.0186 MUR = 1 TZS 2023-07-07
1 MUR = 53.3155 TZS 0.0188 MUR = 1 TZS 2023-07-06
1 MUR = 53.2618 TZS 0.0188 MUR = 1 TZS 2023-07-05
1 MUR = 53.2079 TZS 0.0188 MUR = 1 TZS 2023-07-04
1 MUR = 53.2277 TZS 0.0188 MUR = 1 TZS 2023-07-03
1 MUR = 53.079 TZS 0.0188 MUR = 1 TZS 2023-07-02
1 MUR = 53.079 TZS 0.0188 MUR = 1 TZS 2023-07-01
1 MUR = 53.1284 TZS 0.0188 MUR = 1 TZS 2023-06-30
1 MUR = 53.013 TZS 0.0189 MUR = 1 TZS 2023-06-29
1 MUR = 52.2038 TZS 0.0192 MUR = 1 TZS 2023-06-28
1 MUR = 52.3907 TZS 0.0191 MUR = 1 TZS 2023-06-27
1 MUR = 52.9156 TZS 0.0189 MUR = 1 TZS 2023-06-26
1 MUR = 52.0164 TZS 0.0192 MUR = 1 TZS 2023-06-25
1 MUR = 52.1223 TZS 0.0192 MUR = 1 TZS 2023-06-23
1 MUR = 52.8443 TZS 0.0189 MUR = 1 TZS 2023-06-22
1 MUR = 52.7884 TZS 0.0189 MUR = 1 TZS 2023-06-21
1 MUR = 52.1844 TZS 0.0192 MUR = 1 TZS 2023-06-20
1 MUR = 52.5711 TZS 0.019 MUR = 1 TZS 2023-06-19
1 MUR = 52.6308 TZS 0.019 MUR = 1 TZS 2023-06-18
1 MUR = 52.7952 TZS 0.0189 MUR = 1 TZS 2023-06-17
1 MUR = 52.5651 TZS 0.019 MUR = 1 TZS 2023-06-16
1 MUR = 52.4257 TZS 0.0191 MUR = 1 TZS 2023-06-15
1 MUR = 52.3581 TZS 0.0191 MUR = 1 TZS 2023-06-14
1 MUR = 51.7804 TZS 0.0193 MUR = 1 TZS 2023-06-13
1 MUR = 52.2834 TZS 0.0191 MUR = 1 TZS 2023-06-12
1 MUR = 52.5149 TZS 0.019 MUR = 1 TZS 2023-06-11
1 MUR = 52.4375 TZS 0.0191 MUR = 1 TZS 2023-06-10
1 MUR = 52.4547 TZS 0.0191 MUR = 1 TZS 2023-06-09
1 MUR = 51.5625 TZS 0.0194 MUR = 1 TZS 2023-06-08
1 MUR = 51.8216 TZS 0.0193 MUR = 1 TZS 2023-06-07
1 MUR = 52.07 TZS 0.0192 MUR = 1 TZS 2023-06-06
1 MUR = 51.7893 TZS 0.0193 MUR = 1 TZS 2023-06-05
1 MUR = 52.2682 TZS 0.0191 MUR = 1 TZS 2023-06-04
1 MUR = 52.1354 TZS 0.0192 MUR = 1 TZS 2023-06-03
1 MUR = 51.4546 TZS 0.0194 MUR = 1 TZS 2023-06-02
1 MUR = 51.8124 TZS 0.0193 MUR = 1 TZS 2023-06-01
1 MUR = 51.3352 TZS 0.0195 MUR = 1 TZS 2023-05-31
1 MUR = 51.9281 TZS 0.0193 MUR = 1 TZS 2023-05-30
1 MUR = 52.0201 TZS 0.0192 MUR = 1 TZS 2023-05-29
1 MUR = 51.9319 TZS 0.0193 MUR = 1 TZS 2023-05-28
1 MUR = 51.9319 TZS 0.0193 MUR = 1 TZS 2023-05-27
1 MUR = 51.9786 TZS 0.0192 MUR = 1 TZS 2023-05-26
1 MUR = 51.9861 TZS 0.0192 MUR = 1 TZS 2023-05-25
1 MUR = 51.249 TZS 0.0195 MUR = 1 TZS 2023-05-24
1 MUR = 51.9392 TZS 0.0193 MUR = 1 TZS 2023-05-23
1 MUR = 51.7154 TZS 0.0193 MUR = 1 TZS 2023-05-22
1 MUR = 51.4985 TZS 0.0194 MUR = 1 TZS 2023-05-21
1 MUR = 51.695 TZS 0.0193 MUR = 1 TZS 2023-05-20
1 MUR = 51.879 TZS 0.0193 MUR = 1 TZS 2023-05-19
1 MUR = 51.9934 TZS 0.0192 MUR = 1 TZS 2023-05-18
1 MUR = 51.9642 TZS 0.0192 MUR = 1 TZS 2023-05-17
1 MUR = 51.5931 TZS 0.0194 MUR = 1 TZS 2023-05-16
1 MUR = 51.9735 TZS 0.0192 MUR = 1 TZS 2023-05-15
1 MUR = 51.8333 TZS 0.0193 MUR = 1 TZS 2023-05-14
1 MUR = 51.9845 TZS 0.0192 MUR = 1 TZS 2023-05-13
1 MUR = 52.0338 TZS 0.0192 MUR = 1 TZS 2023-05-12
1 MUR = 52.0771 TZS 0.0192 MUR = 1 TZS 2023-05-11
1 MUR = 51.9954 TZS 0.0192 MUR = 1 TZS 2023-05-10
1 MUR = 51.9294 TZS 0.0193 MUR = 1 TZS 2023-05-09
1 MUR = 52.0445 TZS 0.0192 MUR = 1 TZS 2023-05-08
1 MUR = 52.0437 TZS 0.0192 MUR = 1 TZS 2023-05-07
1 MUR = 52.0437 TZS 0.0192 MUR = 1 TZS 2023-05-06
1 MUR = 51.7579 TZS 0.0193 MUR = 1 TZS 2023-05-05
1 MUR = 51.9296 TZS 0.0193 MUR = 1 TZS 2023-05-04
1 MUR = 52.3914 TZS 0.0191 MUR = 1 TZS 2023-05-03
1 MUR = 52.3027 TZS 0.0191 MUR = 1 TZS 2023-05-02
1 MUR = 52.2911 TZS 0.0191 MUR = 1 TZS 2023-05-01
1 MUR = 51.5909 TZS 0.0194 MUR = 1 TZS 2023-04-30
1 MUR = 52.3026 TZS 0.0191 MUR = 1 TZS 2023-04-29
1 MUR = 52.4042 TZS 0.0191 MUR = 1 TZS 2023-04-28
1 MUR = 52.0487 TZS 0.0192 MUR = 1 TZS 2023-04-27
1 MUR = 52.3536 TZS 0.0191 MUR = 1 TZS 2023-04-26
1 MUR = 51.8247 TZS 0.0193 MUR = 1 TZS 2023-04-25
1 MUR = 52.2441 TZS 0.0191 MUR = 1 TZS 2023-04-24
1 MUR = 52.2441 TZS 0.0191 MUR = 1 TZS 2023-04-23
1 MUR = 52.2441 TZS 0.0191 MUR = 1 TZS 2023-04-22
1 MUR = 52.2449 TZS 0.0191 MUR = 1 TZS 2023-04-21
1 MUR = 52.075 TZS 0.0192 MUR = 1 TZS 2023-04-20
1 MUR = 52.0867 TZS 0.0192 MUR = 1 TZS 2023-04-19
1 MUR = 52.12 TZS 0.0192 MUR = 1 TZS 2023-04-18
1 MUR = 52.1912 TZS 0.0192 MUR = 1 TZS 2023-04-17
1 MUR = 51.9522 TZS 0.0192 MUR = 1 TZS 2023-04-16
1 MUR = 52.4476 TZS 0.0191 MUR = 1 TZS 2023-04-15
1 MUR = 52.0167 TZS 0.0192 MUR = 1 TZS 2023-04-14
1 MUR = 51.8468 TZS 0.0193 MUR = 1 TZS 2023-04-13
1 MUR = 51.5361 TZS 0.0194 MUR = 1 TZS 2023-04-12
1 MUR = 51.2816 TZS 0.0195 MUR = 1 TZS 2023-04-11
1 MUR = 51.735 TZS 0.0193 MUR = 1 TZS 2023-04-10
1 MUR = 51.2631 TZS 0.0195 MUR = 1 TZS 2023-04-09
1 MUR = 51.708 TZS 0.0193 MUR = 1 TZS 2023-04-08
1 MUR = 51.6327 TZS 0.0194 MUR = 1 TZS 2023-04-07
1 MUR = 51.3624 TZS 0.0195 MUR = 1 TZS 2023-04-06
1 MUR = 51.5522 TZS 0.0194 MUR = 1 TZS 2023-04-05
1 MUR = 51.2627 TZS 0.0195 MUR = 1 TZS 2023-04-04
1 MUR = 51.2657 TZS 0.0195 MUR = 1 TZS 2023-04-03
1 MUR = 51.4594 TZS 0.0194 MUR = 1 TZS 2023-04-02
1 MUR = 51.4594 TZS 0.0194 MUR = 1 TZS 2023-04-01
1 MUR = 50.7509 TZS 0.0197 MUR = 1 TZS 2023-03-31
1 MUR = 50.6954 TZS 0.0197 MUR = 1 TZS 2023-03-30
1 MUR = 50.5252 TZS 0.0198 MUR = 1 TZS 2023-03-29