Last Year History for MUR/TND
| MUR | TND | MUR | TND | Date |
|---|---|---|---|---|
| 1 MUR = | 0.0679 TND | 14.717 MUR = | 1 TND | 2024-04-24 |
| 1 MUR = | 0.0678 TND | 14.752 MUR = | 1 TND | 2024-04-23 |
| 1 MUR = | 0.0677 TND | 14.7685 MUR = | 1 TND | 2024-04-22 |
| 1 MUR = | 0.0675 TND | 14.8171 MUR = | 1 TND | 2024-04-21 |
| 1 MUR = | 0.0675 TND | 14.8171 MUR = | 1 TND | 2024-04-20 |
| 1 MUR = | 0.0674 TND | 14.8315 MUR = | 1 TND | 2024-04-19 |
| 1 MUR = | 0.068 TND | 14.7045 MUR = | 1 TND | 2024-04-18 |
| 1 MUR = | 0.0678 TND | 14.7551 MUR = | 1 TND | 2024-04-17 |
| 1 MUR = | 0.0667 TND | 15.0034 MUR = | 1 TND | 2024-04-16 |
| 1 MUR = | 0.0654 TND | 15.2965 MUR = | 1 TND | 2024-04-15 |
| 1 MUR = | 0.0671 TND | 14.911 MUR = | 1 TND | 2024-04-14 |
| 1 MUR = | 0.0671 TND | 14.9106 MUR = | 1 TND | 2024-04-13 |
| 1 MUR = | 0.0673 TND | 14.8489 MUR = | 1 TND | 2024-04-12 |
| 1 MUR = | 0.0676 TND | 14.7899 MUR = | 1 TND | 2024-04-11 |
| 1 MUR = | 0.0674 TND | 14.8472 MUR = | 1 TND | 2024-04-10 |
| 1 MUR = | 0.0675 TND | 14.805 MUR = | 1 TND | 2024-04-09 |
| 1 MUR = | 0.0676 TND | 14.7839 MUR = | 1 TND | 2024-04-08 |
| 1 MUR = | 0.0674 TND | 14.8424 MUR = | 1 TND | 2024-04-07 |
| 1 MUR = | 0.0674 TND | 14.8424 MUR = | 1 TND | 2024-04-06 |
| 1 MUR = | 0.0676 TND | 14.7845 MUR = | 1 TND | 2024-04-05 |
| 1 MUR = | 0.068 TND | 14.7106 MUR = | 1 TND | 2024-04-04 |
| 1 MUR = | 0.0676 TND | 14.7929 MUR = | 1 TND | 2024-04-03 |
| 1 MUR = | 0.0673 TND | 14.8666 MUR = | 1 TND | 2024-04-02 |
| 1 MUR = | 0.0675 TND | 14.8238 MUR = | 1 TND | 2024-04-01 |
| 1 MUR = | 0.0675 TND | 14.8131 MUR = | 1 TND | 2024-03-31 |
| 1 MUR = | 0.0676 TND | 14.7992 MUR = | 1 TND | 2024-03-30 |
| 1 MUR = | 0.0673 TND | 14.8519 MUR = | 1 TND | 2024-03-29 |
| 1 MUR = | 0.0673 TND | 14.8671 MUR = | 1 TND | 2024-03-28 |
| 1 MUR = | 0.0674 TND | 14.837 MUR = | 1 TND | 2024-03-27 |
| 1 MUR = | 0.0674 TND | 14.8432 MUR = | 1 TND | 2024-03-26 |
| 1 MUR = | 0.0667 TND | 14.9952 MUR = | 1 TND | 2024-03-25 |
| 1 MUR = | 0.0667 TND | 14.9854 MUR = | 1 TND | 2024-03-24 |
| 1 MUR = | 0.0668 TND | 14.9674 MUR = | 1 TND | 2024-03-23 |
| 1 MUR = | 0.0667 TND | 14.9868 MUR = | 1 TND | 2024-03-22 |
| 1 MUR = | 0.0671 TND | 14.9116 MUR = | 1 TND | 2024-03-21 |
| 1 MUR = | 0.0675 TND | 14.8256 MUR = | 1 TND | 2024-03-20 |
| 1 MUR = | 0.0673 TND | 14.8551 MUR = | 1 TND | 2024-03-19 |
| 1 MUR = | 0.0675 TND | 14.8215 MUR = | 1 TND | 2024-03-18 |
| 1 MUR = | 0.0672 TND | 14.8756 MUR = | 1 TND | 2024-03-17 |
| 1 MUR = | 0.0675 TND | 14.8226 MUR = | 1 TND | 2024-03-16 |
| 1 MUR = | 0.0673 TND | 14.867 MUR = | 1 TND | 2024-03-15 |
| 1 MUR = | 0.0676 TND | 14.785 MUR = | 1 TND | 2024-03-14 |
| 1 MUR = | 0.0677 TND | 14.7798 MUR = | 1 TND | 2024-03-13 |
| 1 MUR = | 0.0676 TND | 14.7852 MUR = | 1 TND | 2024-03-12 |
| 1 MUR = | 0.0676 TND | 14.7972 MUR = | 1 TND | 2024-03-11 |
| 1 MUR = | 0.0675 TND | 14.8213 MUR = | 1 TND | 2024-03-10 |
| 1 MUR = | 0.0676 TND | 14.7866 MUR = | 1 TND | 2024-03-09 |
| 1 MUR = | 0.0679 TND | 14.7272 MUR = | 1 TND | 2024-03-08 |
| 1 MUR = | 0.068 TND | 14.7035 MUR = | 1 TND | 2024-03-07 |
| 1 MUR = | 0.068 TND | 14.7057 MUR = | 1 TND | 2024-03-06 |
| 1 MUR = | 0.068 TND | 14.6991 MUR = | 1 TND | 2024-03-05 |
| 1 MUR = | 0.0681 TND | 14.6753 MUR = | 1 TND | 2024-03-04 |
| 1 MUR = | 0.0682 TND | 14.6525 MUR = | 1 TND | 2024-03-03 |
| 1 MUR = | 0.0682 TND | 14.6525 MUR = | 1 TND | 2024-03-02 |
| 1 MUR = | 0.0682 TND | 14.6609 MUR = | 1 TND | 2024-03-01 |
| 1 MUR = | 0.0682 TND | 14.6646 MUR = | 1 TND | 2024-02-29 |
| 1 MUR = | 0.0682 TND | 14.671 MUR = | 1 TND | 2024-02-28 |
| 1 MUR = | 0.0683 TND | 14.648 MUR = | 1 TND | 2024-02-27 |
| 1 MUR = | 0.0683 TND | 14.6407 MUR = | 1 TND | 2024-02-26 |
| 1 MUR = | 0.0685 TND | 14.6055 MUR = | 1 TND | 2024-02-25 |
| 1 MUR = | 0.0685 TND | 14.6055 MUR = | 1 TND | 2024-02-24 |
| 1 MUR = | 0.0683 TND | 14.639 MUR = | 1 TND | 2024-02-23 |
| 1 MUR = | 0.0683 TND | 14.6371 MUR = | 1 TND | 2024-02-22 |
| 1 MUR = | 0.0683 TND | 14.6487 MUR = | 1 TND | 2024-02-21 |
| 1 MUR = | 0.0685 TND | 14.5934 MUR = | 1 TND | 2024-02-20 |
| 1 MUR = | 0.0666 TND | 15.023 MUR = | 1 TND | 2024-02-19 |
| 1 MUR = | 0.0664 TND | 15.0556 MUR = | 1 TND | 2024-02-18 |
| 1 MUR = | 0.067 TND | 14.9213 MUR = | 1 TND | 2024-02-17 |
| 1 MUR = | 0.0668 TND | 14.9661 MUR = | 1 TND | 2024-02-16 |
| 1 MUR = | 0.0689 TND | 14.5181 MUR = | 1 TND | 2024-02-15 |
| 1 MUR = | 0.0675 TND | 14.8154 MUR = | 1 TND | 2024-02-14 |
| 1 MUR = | 0.0673 TND | 14.8619 MUR = | 1 TND | 2024-02-13 |
| 1 MUR = | 0.0689 TND | 14.5068 MUR = | 1 TND | 2024-02-12 |
| 1 MUR = | 0.0687 TND | 14.5483 MUR = | 1 TND | 2024-02-11 |
| 1 MUR = | 0.0689 TND | 14.5133 MUR = | 1 TND | 2024-02-10 |
| 1 MUR = | 0.0691 TND | 14.4787 MUR = | 1 TND | 2024-02-09 |
| 1 MUR = | 0.0692 TND | 14.4501 MUR = | 1 TND | 2024-02-08 |
| 1 MUR = | 0.0688 TND | 14.5361 MUR = | 1 TND | 2024-02-07 |
| 1 MUR = | 0.0679 TND | 14.7363 MUR = | 1 TND | 2024-02-06 |
| 1 MUR = | 0.069 TND | 14.4925 MUR = | 1 TND | 2024-02-05 |
| 1 MUR = | 0.0678 TND | 14.7437 MUR = | 1 TND | 2024-02-04 |
| 1 MUR = | 0.0678 TND | 14.7437 MUR = | 1 TND | 2024-02-03 |
| 1 MUR = | 0.0676 TND | 14.7978 MUR = | 1 TND | 2024-02-02 |
| 1 MUR = | 0.0694 TND | 14.414 MUR = | 1 TND | 2024-02-01 |
| 1 MUR = | 0.069 TND | 14.4971 MUR = | 1 TND | 2024-01-31 |
| 1 MUR = | 0.0696 TND | 14.3703 MUR = | 1 TND | 2024-01-30 |
| 1 MUR = | 0.0679 TND | 14.7354 MUR = | 1 TND | 2024-01-29 |
| 1 MUR = | 0.0681 TND | 14.6814 MUR = | 1 TND | 2024-01-28 |
| 1 MUR = | 0.0681 TND | 14.6814 MUR = | 1 TND | 2024-01-27 |
| 1 MUR = | 0.0695 TND | 14.3867 MUR = | 1 TND | 2024-01-26 |
| 1 MUR = | 0.07 TND | 14.282 MUR = | 1 TND | 2024-01-25 |
| 1 MUR = | 0.07 TND | 14.2852 MUR = | 1 TND | 2024-01-24 |
| 1 MUR = | 0.0701 TND | 14.2598 MUR = | 1 TND | 2024-01-23 |
| 1 MUR = | 0.0702 TND | 14.2503 MUR = | 1 TND | 2024-01-22 |
| 1 MUR = | 0.0703 TND | 14.2248 MUR = | 1 TND | 2024-01-21 |
| 1 MUR = | 0.0703 TND | 14.2219 MUR = | 1 TND | 2024-01-20 |
| 1 MUR = | 0.0703 TND | 14.2213 MUR = | 1 TND | 2024-01-19 |
| 1 MUR = | 0.0702 TND | 14.2435 MUR = | 1 TND | 2024-01-18 |
| 1 MUR = | 0.0698 TND | 14.3364 MUR = | 1 TND | 2024-01-17 |
| 1 MUR = | 0.0681 TND | 14.6926 MUR = | 1 TND | 2024-01-16 |
| 1 MUR = | 0.0681 TND | 14.6923 MUR = | 1 TND | 2024-01-15 |
| 1 MUR = | 0.0699 TND | 14.3137 MUR = | 1 TND | 2024-01-14 |
| 1 MUR = | 0.0699 TND | 14.3137 MUR = | 1 TND | 2024-01-13 |
| 1 MUR = | 0.0701 TND | 14.2657 MUR = | 1 TND | 2024-01-12 |
| 1 MUR = | 0.0701 TND | 14.2653 MUR = | 1 TND | 2024-01-11 |
| 1 MUR = | 0.07 TND | 14.2793 MUR = | 1 TND | 2024-01-10 |
| 1 MUR = | 0.0685 TND | 14.6079 MUR = | 1 TND | 2024-01-09 |
| 1 MUR = | 0.0696 TND | 14.3705 MUR = | 1 TND | 2024-01-08 |
| 1 MUR = | 0.0692 TND | 14.4494 MUR = | 1 TND | 2024-01-07 |
| 1 MUR = | 0.0691 TND | 14.4717 MUR = | 1 TND | 2024-01-06 |
| 1 MUR = | 0.0692 TND | 14.4564 MUR = | 1 TND | 2024-01-05 |
| 1 MUR = | 0.0691 TND | 14.4658 MUR = | 1 TND | 2024-01-04 |
| 1 MUR = | 0.0702 TND | 14.2548 MUR = | 1 TND | 2024-01-03 |
| 1 MUR = | 0.0696 TND | 14.366 MUR = | 1 TND | 2024-01-02 |
| 1 MUR = | 0.0692 TND | 14.455 MUR = | 1 TND | 2024-01-01 |
| 1 MUR = | 0.0692 TND | 14.4432 MUR = | 1 TND | 2023-12-31 |
| 1 MUR = | 0.0696 TND | 14.3658 MUR = | 1 TND | 2023-12-30 |
| 1 MUR = | 0.0696 TND | 14.3656 MUR = | 1 TND | 2023-12-29 |
| 1 MUR = | 0.0686 TND | 14.5678 MUR = | 1 TND | 2023-12-28 |
| 1 MUR = | 0.0689 TND | 14.5096 MUR = | 1 TND | 2023-12-27 |
| 1 MUR = | 0.07 TND | 14.2838 MUR = | 1 TND | 2023-12-26 |
| 1 MUR = | 0.0702 TND | 14.2449 MUR = | 1 TND | 2023-12-25 |
| 1 MUR = | 0.0701 TND | 14.2742 MUR = | 1 TND | 2023-12-24 |
| 1 MUR = | 0.0701 TND | 14.2562 MUR = | 1 TND | 2023-12-23 |
| 1 MUR = | 0.0701 TND | 14.2741 MUR = | 1 TND | 2023-12-22 |
| 1 MUR = | 0.0702 TND | 14.2353 MUR = | 1 TND | 2023-12-21 |
| 1 MUR = | 0.0704 TND | 14.1959 MUR = | 1 TND | 2023-12-20 |
| 1 MUR = | 0.0701 TND | 14.2635 MUR = | 1 TND | 2023-12-19 |
| 1 MUR = | 0.0687 TND | 14.5462 MUR = | 1 TND | 2023-12-18 |
| 1 MUR = | 0.0696 TND | 14.3607 MUR = | 1 TND | 2023-12-17 |
| 1 MUR = | 0.0696 TND | 14.3607 MUR = | 1 TND | 2023-12-16 |
| 1 MUR = | 0.0701 TND | 14.2584 MUR = | 1 TND | 2023-12-15 |
| 1 MUR = | 0.0707 TND | 14.1521 MUR = | 1 TND | 2023-12-14 |
| 1 MUR = | 0.0701 TND | 14.2625 MUR = | 1 TND | 2023-12-13 |
| 1 MUR = | 0.0708 TND | 14.1183 MUR = | 1 TND | 2023-12-12 |
| 1 MUR = | 0.071 TND | 14.084 MUR = | 1 TND | 2023-12-11 |
| 1 MUR = | 0.071 TND | 14.0905 MUR = | 1 TND | 2023-12-10 |
| 1 MUR = | 0.071 TND | 14.0905 MUR = | 1 TND | 2023-12-09 |
| 1 MUR = | 0.0708 TND | 14.1223 MUR = | 1 TND | 2023-12-08 |
| 1 MUR = | 0.0709 TND | 14.1018 MUR = | 1 TND | 2023-12-07 |
| 1 MUR = | 0.0709 TND | 14.1022 MUR = | 1 TND | 2023-12-06 |
| 1 MUR = | 0.0703 TND | 14.2182 MUR = | 1 TND | 2023-12-05 |
| 1 MUR = | 0.0704 TND | 14.2083 MUR = | 1 TND | 2023-12-04 |
| 1 MUR = | 0.0702 TND | 14.2511 MUR = | 1 TND | 2023-12-03 |
| 1 MUR = | 0.0701 TND | 14.2595 MUR = | 1 TND | 2023-12-02 |
| 1 MUR = | 0.0703 TND | 14.2154 MUR = | 1 TND | 2023-12-01 |
| 1 MUR = | 0.0701 TND | 14.2575 MUR = | 1 TND | 2023-11-30 |
| 1 MUR = | 0.0702 TND | 14.2525 MUR = | 1 TND | 2023-11-29 |
| 1 MUR = | 0.0703 TND | 14.2285 MUR = | 1 TND | 2023-11-28 |
| 1 MUR = | 0.0703 TND | 14.2148 MUR = | 1 TND | 2023-11-27 |
| 1 MUR = | 0.0703 TND | 14.2214 MUR = | 1 TND | 2023-11-26 |
| 1 MUR = | 0.0702 TND | 14.2536 MUR = | 1 TND | 2023-11-25 |
| 1 MUR = | 0.0703 TND | 14.2248 MUR = | 1 TND | 2023-11-24 |
| 1 MUR = | 0.0703 TND | 14.2247 MUR = | 1 TND | 2023-11-23 |
| 1 MUR = | 0.0703 TND | 14.2278 MUR = | 1 TND | 2023-11-22 |
| 1 MUR = | 0.0704 TND | 14.2135 MUR = | 1 TND | 2023-11-21 |
| 1 MUR = | 0.0706 TND | 14.1611 MUR = | 1 TND | 2023-11-20 |
| 1 MUR = | 0.0705 TND | 14.179 MUR = | 1 TND | 2023-11-19 |
| 1 MUR = | 0.0705 TND | 14.179 MUR = | 1 TND | 2023-11-18 |
| 1 MUR = | 0.0705 TND | 14.182 MUR = | 1 TND | 2023-11-17 |
| 1 MUR = | 0.0693 TND | 14.4325 MUR = | 1 TND | 2023-11-16 |
| 1 MUR = | 0.0701 TND | 14.2555 MUR = | 1 TND | 2023-11-15 |
| 1 MUR = | 0.0713 TND | 14.0165 MUR = | 1 TND | 2023-11-14 |
| 1 MUR = | 0.0703 TND | 14.2337 MUR = | 1 TND | 2023-11-13 |
| 1 MUR = | 0.0714 TND | 14 MUR = | 1 TND | 2023-11-12 |
| 1 MUR = | 0.0714 TND | 14.0025 MUR = | 1 TND | 2023-11-11 |
| 1 MUR = | 0.0714 TND | 14.0026 MUR = | 1 TND | 2023-11-10 |
| 1 MUR = | 0.0712 TND | 14.0456 MUR = | 1 TND | 2023-11-09 |
| 1 MUR = | 0.0712 TND | 14.0482 MUR = | 1 TND | 2023-11-08 |
| 1 MUR = | 0.0713 TND | 14.0315 MUR = | 1 TND | 2023-11-07 |
| 1 MUR = | 0.0718 TND | 13.932 MUR = | 1 TND | 2023-11-06 |
| 1 MUR = | 0.0719 TND | 13.9119 MUR = | 1 TND | 2023-11-05 |
| 1 MUR = | 0.0715 TND | 13.979 MUR = | 1 TND | 2023-11-04 |
| 1 MUR = | 0.072 TND | 13.8945 MUR = | 1 TND | 2023-11-03 |
| 1 MUR = | 0.072 TND | 13.8955 MUR = | 1 TND | 2023-11-02 |
| 1 MUR = | 0.0718 TND | 13.9361 MUR = | 1 TND | 2023-11-01 |
| 1 MUR = | 0.0718 TND | 13.9333 MUR = | 1 TND | 2023-10-31 |
| 1 MUR = | 0.0714 TND | 14.0089 MUR = | 1 TND | 2023-10-30 |
| 1 MUR = | 0.0715 TND | 13.9793 MUR = | 1 TND | 2023-10-29 |
| 1 MUR = | 0.0715 TND | 13.9793 MUR = | 1 TND | 2023-10-28 |
| 1 MUR = | 0.0715 TND | 13.9799 MUR = | 1 TND | 2023-10-27 |
| 1 MUR = | 0.0716 TND | 13.9617 MUR = | 1 TND | 2023-10-26 |
| 1 MUR = | 0.0711 TND | 14.0615 MUR = | 1 TND | 2023-10-25 |
| 1 MUR = | 0.0716 TND | 13.9746 MUR = | 1 TND | 2023-10-24 |
| 1 MUR = | 0.0714 TND | 14.0126 MUR = | 1 TND | 2023-10-23 |
| 1 MUR = | 0.0715 TND | 13.9925 MUR = | 1 TND | 2023-10-22 |
| 1 MUR = | 0.0715 TND | 13.9925 MUR = | 1 TND | 2023-10-21 |
| 1 MUR = | 0.0715 TND | 13.9956 MUR = | 1 TND | 2023-10-20 |
| 1 MUR = | 0.0715 TND | 13.9889 MUR = | 1 TND | 2023-10-19 |
| 1 MUR = | 0.0716 TND | 13.9747 MUR = | 1 TND | 2023-10-18 |
| 1 MUR = | 0.0716 TND | 13.9578 MUR = | 1 TND | 2023-10-17 |
| 1 MUR = | 0.0715 TND | 13.9776 MUR = | 1 TND | 2023-10-16 |
| 1 MUR = | 0.0717 TND | 13.9526 MUR = | 1 TND | 2023-10-15 |
| 1 MUR = | 0.0717 TND | 13.9526 MUR = | 1 TND | 2023-10-14 |
| 1 MUR = | 0.0717 TND | 13.9508 MUR = | 1 TND | 2023-10-13 |
| 1 MUR = | 0.0716 TND | 13.9713 MUR = | 1 TND | 2023-10-12 |
| 1 MUR = | 0.0714 TND | 14.0056 MUR = | 1 TND | 2023-10-11 |
| 1 MUR = | 0.0719 TND | 13.9165 MUR = | 1 TND | 2023-10-10 |
| 1 MUR = | 0.0719 TND | 13.9166 MUR = | 1 TND | 2023-10-09 |
| 1 MUR = | 0.0719 TND | 13.9169 MUR = | 1 TND | 2023-10-08 |
| 1 MUR = | 0.0719 TND | 13.9169 MUR = | 1 TND | 2023-10-07 |
| 1 MUR = | 0.0719 TND | 13.9169 MUR = | 1 TND | 2023-10-06 |
| 1 MUR = | 0.0721 TND | 13.8695 MUR = | 1 TND | 2023-10-05 |
| 1 MUR = | 0.0719 TND | 13.908 MUR = | 1 TND | 2023-10-04 |
| 1 MUR = | 0.0714 TND | 14.0087 MUR = | 1 TND | 2023-10-03 |
| 1 MUR = | 0.071 TND | 14.09 MUR = | 1 TND | 2023-10-02 |
| 1 MUR = | 0.071 TND | 14.0885 MUR = | 1 TND | 2023-10-01 |
| 1 MUR = | 0.071 TND | 14.0885 MUR = | 1 TND | 2023-09-30 |
| 1 MUR = | 0.0714 TND | 14.0059 MUR = | 1 TND | 2023-09-29 |
| 1 MUR = | 0.0715 TND | 13.981 MUR = | 1 TND | 2023-09-28 |
| 1 MUR = | 0.0714 TND | 14.0106 MUR = | 1 TND | 2023-09-27 |
| 1 MUR = | 0.0708 TND | 14.1178 MUR = | 1 TND | 2023-09-26 |
| 1 MUR = | 0.0706 TND | 14.1669 MUR = | 1 TND | 2023-09-25 |
| 1 MUR = | 0.0706 TND | 14.1656 MUR = | 1 TND | 2023-09-24 |
| 1 MUR = | 0.0706 TND | 14.1656 MUR = | 1 TND | 2023-09-23 |
| 1 MUR = | 0.0706 TND | 14.1672 MUR = | 1 TND | 2023-09-22 |
| 1 MUR = | 0.0701 TND | 14.2555 MUR = | 1 TND | 2023-09-21 |
| 1 MUR = | 0.0704 TND | 14.2041 MUR = | 1 TND | 2023-09-20 |
| 1 MUR = | 0.0702 TND | 14.2494 MUR = | 1 TND | 2023-09-19 |
| 1 MUR = | 0.0703 TND | 14.233 MUR = | 1 TND | 2023-09-18 |
| 1 MUR = | 0.0702 TND | 14.2484 MUR = | 1 TND | 2023-09-17 |
| 1 MUR = | 0.0702 TND | 14.2484 MUR = | 1 TND | 2023-09-16 |
| 1 MUR = | 0.0703 TND | 14.2307 MUR = | 1 TND | 2023-09-15 |
| 1 MUR = | 0.0699 TND | 14.3066 MUR = | 1 TND | 2023-09-14 |
| 1 MUR = | 0.0699 TND | 14.3071 MUR = | 1 TND | 2023-09-13 |
| 1 MUR = | 0.0691 TND | 14.4798 MUR = | 1 TND | 2023-09-12 |
| 1 MUR = | 0.0693 TND | 14.4372 MUR = | 1 TND | 2023-09-11 |
| 1 MUR = | 0.0693 TND | 14.4366 MUR = | 1 TND | 2023-09-10 |
| 1 MUR = | 0.0693 TND | 14.4362 MUR = | 1 TND | 2023-09-09 |
| 1 MUR = | 0.0694 TND | 14.3998 MUR = | 1 TND | 2023-09-08 |
| 1 MUR = | 0.0693 TND | 14.4275 MUR = | 1 TND | 2023-09-07 |
| 1 MUR = | 0.069 TND | 14.4885 MUR = | 1 TND | 2023-09-06 |
| 1 MUR = | 0.0677 TND | 14.7606 MUR = | 1 TND | 2023-09-05 |
| 1 MUR = | 0.0663 TND | 15.0752 MUR = | 1 TND | 2023-09-04 |
| 1 MUR = | 0.0675 TND | 14.8155 MUR = | 1 TND | 2023-09-03 |
| 1 MUR = | 0.068 TND | 14.7002 MUR = | 1 TND | 2023-09-02 |
| 1 MUR = | 0.068 TND | 14.6988 MUR = | 1 TND | 2023-09-01 |
| 1 MUR = | 0.0681 TND | 14.6832 MUR = | 1 TND | 2023-08-31 |
| 1 MUR = | 0.068 TND | 14.7033 MUR = | 1 TND | 2023-08-30 |
| 1 MUR = | 0.068 TND | 14.7129 MUR = | 1 TND | 2023-08-29 |
| 1 MUR = | 0.0669 TND | 14.94 MUR = | 1 TND | 2023-08-28 |
| 1 MUR = | 0.0672 TND | 14.8748 MUR = | 1 TND | 2023-08-27 |
| 1 MUR = | 0.0672 TND | 14.8748 MUR = | 1 TND | 2023-08-26 |
| 1 MUR = | 0.0672 TND | 14.8757 MUR = | 1 TND | 2023-08-25 |
| 1 MUR = | 0.0676 TND | 14.7883 MUR = | 1 TND | 2023-08-24 |
| 1 MUR = | 0.0686 TND | 14.5808 MUR = | 1 TND | 2023-08-23 |
| 1 MUR = | 0.0686 TND | 14.581 MUR = | 1 TND | 2023-08-22 |
| 1 MUR = | 0.0681 TND | 14.6847 MUR = | 1 TND | 2023-08-21 |
| 1 MUR = | 0.0679 TND | 14.7199 MUR = | 1 TND | 2023-08-20 |
| 1 MUR = | 0.068 TND | 14.7104 MUR = | 1 TND | 2023-08-19 |
| 1 MUR = | 0.068 TND | 14.7108 MUR = | 1 TND | 2023-08-18 |
| 1 MUR = | 0.0674 TND | 14.8431 MUR = | 1 TND | 2023-08-17 |
| 1 MUR = | 0.0675 TND | 14.8099 MUR = | 1 TND | 2023-08-16 |
| 1 MUR = | 0.0681 TND | 14.6766 MUR = | 1 TND | 2023-08-15 |
| 1 MUR = | 0.0682 TND | 14.6733 MUR = | 1 TND | 2023-08-14 |
| 1 MUR = | 0.068 TND | 14.7056 MUR = | 1 TND | 2023-08-13 |
| 1 MUR = | 0.0683 TND | 14.6349 MUR = | 1 TND | 2023-08-12 |
| 1 MUR = | 0.0684 TND | 14.6181 MUR = | 1 TND | 2023-08-11 |
| 1 MUR = | 0.0679 TND | 14.7282 MUR = | 1 TND | 2023-08-10 |
| 1 MUR = | 0.0674 TND | 14.8276 MUR = | 1 TND | 2023-08-09 |
| 1 MUR = | 0.0684 TND | 14.6176 MUR = | 1 TND | 2023-08-08 |
| 1 MUR = | 0.0684 TND | 14.6177 MUR = | 1 TND | 2023-08-07 |
| 1 MUR = | 0.0686 TND | 14.5834 MUR = | 1 TND | 2023-08-06 |
| 1 MUR = | 0.0686 TND | 14.5834 MUR = | 1 TND | 2023-08-05 |
| 1 MUR = | 0.0683 TND | 14.6434 MUR = | 1 TND | 2023-08-04 |
| 1 MUR = | 0.0682 TND | 14.6607 MUR = | 1 TND | 2023-08-03 |
| 1 MUR = | 0.0683 TND | 14.6453 MUR = | 1 TND | 2023-08-02 |
| 1 MUR = | 0.0681 TND | 14.6742 MUR = | 1 TND | 2023-08-01 |
| 1 MUR = | 0.0673 TND | 14.8481 MUR = | 1 TND | 2023-07-31 |
| 1 MUR = | 0.0672 TND | 14.8882 MUR = | 1 TND | 2023-07-30 |
| 1 MUR = | 0.0672 TND | 14.8882 MUR = | 1 TND | 2023-07-29 |
| 1 MUR = | 0.0668 TND | 14.9793 MUR = | 1 TND | 2023-07-28 |
| 1 MUR = | 0.0677 TND | 14.7654 MUR = | 1 TND | 2023-07-27 |
| 1 MUR = | 0.0659 TND | 15.1681 MUR = | 1 TND | 2023-07-26 |
| 1 MUR = | 0.0668 TND | 14.9702 MUR = | 1 TND | 2023-07-25 |
| 1 MUR = | 0.0668 TND | 14.9649 MUR = | 1 TND | 2023-07-24 |
| 1 MUR = | 0.0669 TND | 14.9561 MUR = | 1 TND | 2023-07-23 |
| 1 MUR = | 0.0668 TND | 14.9651 MUR = | 1 TND | 2023-07-22 |
| 1 MUR = | 0.066 TND | 15.1576 MUR = | 1 TND | 2023-07-21 |
| 1 MUR = | 0.0668 TND | 14.9693 MUR = | 1 TND | 2023-07-20 |
| 1 MUR = | 0.0669 TND | 14.9563 MUR = | 1 TND | 2023-07-19 |
| 1 MUR = | 0.0671 TND | 14.9094 MUR = | 1 TND | 2023-07-18 |
| 1 MUR = | 0.0671 TND | 14.896 MUR = | 1 TND | 2023-07-17 |
| 1 MUR = | 0.0671 TND | 14.9006 MUR = | 1 TND | 2023-07-16 |
| 1 MUR = | 0.0671 TND | 14.9006 MUR = | 1 TND | 2023-07-15 |
| 1 MUR = | 0.067 TND | 14.9259 MUR = | 1 TND | 2023-07-14 |
| 1 MUR = | 0.0673 TND | 14.8615 MUR = | 1 TND | 2023-07-13 |
| 1 MUR = | 0.0678 TND | 14.7408 MUR = | 1 TND | 2023-07-12 |
| 1 MUR = | 0.0667 TND | 15.0034 MUR = | 1 TND | 2023-07-11 |
| 1 MUR = | 0.0678 TND | 14.7428 MUR = | 1 TND | 2023-07-10 |
| 1 MUR = | 0.0679 TND | 14.7187 MUR = | 1 TND | 2023-07-09 |
| 1 MUR = | 0.0679 TND | 14.7187 MUR = | 1 TND | 2023-07-08 |
| 1 MUR = | 0.068 TND | 14.7001 MUR = | 1 TND | 2023-07-07 |
| 1 MUR = | 0.0671 TND | 14.896 MUR = | 1 TND | 2023-07-06 |
| 1 MUR = | 0.0681 TND | 14.6941 MUR = | 1 TND | 2023-07-05 |
| 1 MUR = | 0.0681 TND | 14.6848 MUR = | 1 TND | 2023-07-04 |
| 1 MUR = | 0.0674 TND | 14.8314 MUR = | 1 TND | 2023-07-03 |
| 1 MUR = | 0.0674 TND | 14.8297 MUR = | 1 TND | 2023-07-02 |
| 1 MUR = | 0.0674 TND | 14.8297 MUR = | 1 TND | 2023-07-01 |
| 1 MUR = | 0.068 TND | 14.6995 MUR = | 1 TND | 2023-06-30 |
| 1 MUR = | 0.0679 TND | 14.7308 MUR = | 1 TND | 2023-06-29 |
| 1 MUR = | 0.0674 TND | 14.8305 MUR = | 1 TND | 2023-06-28 |
| 1 MUR = | 0.0671 TND | 14.8961 MUR = | 1 TND | 2023-06-27 |
| 1 MUR = | 0.068 TND | 14.7037 MUR = | 1 TND | 2023-06-26 |
| 1 MUR = | 0.0676 TND | 14.8038 MUR = | 1 TND | 2023-06-25 |
| 1 MUR = | 0.0671 TND | 14.8969 MUR = | 1 TND | 2023-06-23 |
| 1 MUR = | 0.0678 TND | 14.7562 MUR = | 1 TND | 2023-06-22 |
| 1 MUR = | 0.0679 TND | 14.7352 MUR = | 1 TND | 2023-06-21 |
| 1 MUR = | 0.0672 TND | 14.8744 MUR = | 1 TND | 2023-06-20 |
| 1 MUR = | 0.0677 TND | 14.7676 MUR = | 1 TND | 2023-06-19 |
| 1 MUR = | 0.068 TND | 14.705 MUR = | 1 TND | 2023-06-18 |
| 1 MUR = | 0.068 TND | 14.705 MUR = | 1 TND | 2023-06-17 |
| 1 MUR = | 0.0677 TND | 14.7652 MUR = | 1 TND | 2023-06-16 |
| 1 MUR = | 0.0678 TND | 14.7579 MUR = | 1 TND | 2023-06-15 |
| 1 MUR = | 0.0681 TND | 14.6782 MUR = | 1 TND | 2023-06-14 |
| 1 MUR = | 0.0674 TND | 14.829 MUR = | 1 TND | 2023-06-13 |
| 1 MUR = | 0.0683 TND | 14.6426 MUR = | 1 TND | 2023-06-12 |
| 1 MUR = | 0.0686 TND | 14.5723 MUR = | 1 TND | 2023-06-11 |
| 1 MUR = | 0.0685 TND | 14.5939 MUR = | 1 TND | 2023-06-10 |
| 1 MUR = | 0.0684 TND | 14.6183 MUR = | 1 TND | 2023-06-09 |
| 1 MUR = | 0.0674 TND | 14.8393 MUR = | 1 TND | 2023-06-08 |
| 1 MUR = | 0.0679 TND | 14.7341 MUR = | 1 TND | 2023-06-07 |
| 1 MUR = | 0.0683 TND | 14.6432 MUR = | 1 TND | 2023-06-06 |
| 1 MUR = | 0.0675 TND | 14.8126 MUR = | 1 TND | 2023-06-05 |
| 1 MUR = | 0.0681 TND | 14.6894 MUR = | 1 TND | 2023-06-04 |
| 1 MUR = | 0.0681 TND | 14.6894 MUR = | 1 TND | 2023-06-03 |
| 1 MUR = | 0.0672 TND | 14.8837 MUR = | 1 TND | 2023-06-02 |
| 1 MUR = | 0.0677 TND | 14.7684 MUR = | 1 TND | 2023-06-01 |
| 1 MUR = | 0.0671 TND | 14.909 MUR = | 1 TND | 2023-05-31 |
| 1 MUR = | 0.068 TND | 14.7057 MUR = | 1 TND | 2023-05-30 |
| 1 MUR = | 0.068 TND | 14.7077 MUR = | 1 TND | 2023-05-29 |
| 1 MUR = | 0.068 TND | 14.7045 MUR = | 1 TND | 2023-05-28 |
| 1 MUR = | 0.068 TND | 14.7045 MUR = | 1 TND | 2023-05-27 |
| 1 MUR = | 0.0679 TND | 14.7212 MUR = | 1 TND | 2023-05-26 |
| 1 MUR = | 0.0679 TND | 14.719 MUR = | 1 TND | 2023-05-25 |
| 1 MUR = | 0.0681 TND | 14.6951 MUR = | 1 TND | 2023-05-24 |
| 1 MUR = | 0.068 TND | 14.7163 MUR = | 1 TND | 2023-05-23 |
| 1 MUR = | 0.0673 TND | 14.8641 MUR = | 1 TND | 2023-05-22 |
| 1 MUR = | 0.0673 TND | 14.8676 MUR = | 1 TND | 2023-05-21 |
| 1 MUR = | 0.0674 TND | 14.8384 MUR = | 1 TND | 2023-05-20 |
| 1 MUR = | 0.0679 TND | 14.7183 MUR = | 1 TND | 2023-05-19 |
| 1 MUR = | 0.0678 TND | 14.742 MUR = | 1 TND | 2023-05-18 |
| 1 MUR = | 0.0677 TND | 14.7634 MUR = | 1 TND | 2023-05-17 |
| 1 MUR = | 0.0671 TND | 14.9082 MUR = | 1 TND | 2023-05-16 |
| 1 MUR = | 0.0671 TND | 14.8934 MUR = | 1 TND | 2023-05-15 |
| 1 MUR = | 0.0671 TND | 14.8932 MUR = | 1 TND | 2023-05-14 |
| 1 MUR = | 0.0672 TND | 14.8899 MUR = | 1 TND | 2023-05-13 |
| 1 MUR = | 0.0672 TND | 14.8759 MUR = | 1 TND | 2023-05-12 |
| 1 MUR = | 0.0673 TND | 14.8629 MUR = | 1 TND | 2023-05-11 |
| 1 MUR = | 0.0672 TND | 14.8863 MUR = | 1 TND | 2023-05-10 |
| 1 MUR = | 0.0669 TND | 14.9584 MUR = | 1 TND | 2023-05-09 |
| 1 MUR = | 0.067 TND | 14.9253 MUR = | 1 TND | 2023-05-08 |
| 1 MUR = | 0.067 TND | 14.9255 MUR = | 1 TND | 2023-05-07 |
| 1 MUR = | 0.067 TND | 14.9255 MUR = | 1 TND | 2023-05-06 |
| 1 MUR = | 0.0669 TND | 14.9475 MUR = | 1 TND | 2023-05-05 |
| 1 MUR = | 0.0671 TND | 14.9055 MUR = | 1 TND | 2023-05-04 |
| 1 MUR = | 0.0677 TND | 14.7618 MUR = | 1 TND | 2023-05-03 |
| 1 MUR = | 0.0677 TND | 14.7618 MUR = | 1 TND | 2023-05-02 |
| 1 MUR = | 0.0674 TND | 14.8351 MUR = | 1 TND | 2023-05-01 |
| 1 MUR = | 0.0674 TND | 14.8333 MUR = | 1 TND | 2023-04-30 |
| 1 MUR = | 0.0674 TND | 14.83 MUR = | 1 TND | 2023-04-29 |
| 1 MUR = | 0.0678 TND | 14.7547 MUR = | 1 TND | 2023-04-28 |
| 1 MUR = | 0.0676 TND | 14.8019 MUR = | 1 TND | 2023-04-27 |
| 1 MUR = | 0.0679 TND | 14.7323 MUR = | 1 TND | 2023-04-26 |
| 1 MUR = | 0.0672 TND | 14.8887 MUR = | 1 TND | 2023-04-25 |