Last Year History for MUR/SLL
MUR |
SLL |
MUR |
SLL |
Date |
1 MUR = |
450.5481 SLL |
0.0022 MUR = |
1 SLL |
2024-04-23 |
1 MUR = |
450.612 SLL |
0.0022 MUR = |
1 SLL |
2024-04-22 |
1 MUR = |
449.1296 SLL |
0.0022 MUR = |
1 SLL |
2024-04-21 |
1 MUR = |
449.1296 SLL |
0.0022 MUR = |
1 SLL |
2024-04-20 |
1 MUR = |
449.6274 SLL |
0.0022 MUR = |
1 SLL |
2024-04-19 |
1 MUR = |
450.8562 SLL |
0.0022 MUR = |
1 SLL |
2024-04-18 |
1 MUR = |
449.3172 SLL |
0.0022 MUR = |
1 SLL |
2024-04-17 |
1 MUR = |
449.044 SLL |
0.0022 MUR = |
1 SLL |
2024-04-16 |
1 MUR = |
440.4395 SLL |
0.0023 MUR = |
1 SLL |
2024-04-15 |
1 MUR = |
451.8276 SLL |
0.0022 MUR = |
1 SLL |
2024-04-14 |
1 MUR = |
451.8383 SLL |
0.0022 MUR = |
1 SLL |
2024-04-13 |
1 MUR = |
493.4782 SLL |
0.002 MUR = |
1 SLL |
2024-04-12 |
1 MUR = |
495.4461 SLL |
0.002 MUR = |
1 SLL |
2024-04-11 |
1 MUR = |
493.5368 SLL |
0.002 MUR = |
1 SLL |
2024-04-10 |
1 MUR = |
495.0167 SLL |
0.002 MUR = |
1 SLL |
2024-04-09 |
1 MUR = |
495.0875 SLL |
0.002 MUR = |
1 SLL |
2024-04-08 |
1 MUR = |
493.1384 SLL |
0.002 MUR = |
1 SLL |
2024-04-07 |
1 MUR = |
493.1384 SLL |
0.002 MUR = |
1 SLL |
2024-04-06 |
1 MUR = |
493.1714 SLL |
0.002 MUR = |
1 SLL |
2024-04-05 |
1 MUR = |
495.6482 SLL |
0.002 MUR = |
1 SLL |
2024-04-04 |
1 MUR = |
492.8905 SLL |
0.002 MUR = |
1 SLL |
2024-04-03 |
1 MUR = |
491.8613 SLL |
0.002 MUR = |
1 SLL |
2024-04-02 |
1 MUR = |
489.0255 SLL |
0.002 MUR = |
1 SLL |
2024-04-01 |
1 MUR = |
489.3229 SLL |
0.002 MUR = |
1 SLL |
2024-03-31 |
1 MUR = |
490.689 SLL |
0.002 MUR = |
1 SLL |
2024-03-30 |
1 MUR = |
489.2897 SLL |
0.002 MUR = |
1 SLL |
2024-03-29 |
1 MUR = |
489.8913 SLL |
0.002 MUR = |
1 SLL |
2024-03-28 |
1 MUR = |
488.154 SLL |
0.002 MUR = |
1 SLL |
2024-03-27 |
1 MUR = |
488.2445 SLL |
0.002 MUR = |
1 SLL |
2024-03-26 |
1 MUR = |
488.9989 SLL |
0.002 MUR = |
1 SLL |
2024-03-25 |
1 MUR = |
489.3092 SLL |
0.002 MUR = |
1 SLL |
2024-03-24 |
1 MUR = |
488.4091 SLL |
0.002 MUR = |
1 SLL |
2024-03-23 |
1 MUR = |
488.8924 SLL |
0.002 MUR = |
1 SLL |
2024-03-22 |
1 MUR = |
490.673 SLL |
0.002 MUR = |
1 SLL |
2024-03-21 |
1 MUR = |
490.3646 SLL |
0.002 MUR = |
1 SLL |
2024-03-20 |
1 MUR = |
490.1631 SLL |
0.002 MUR = |
1 SLL |
2024-03-19 |
1 MUR = |
489.1651 SLL |
0.002 MUR = |
1 SLL |
2024-03-18 |
1 MUR = |
487.3789 SLL |
0.0021 MUR = |
1 SLL |
2024-03-17 |
1 MUR = |
492.7121 SLL |
0.002 MUR = |
1 SLL |
2024-03-16 |
1 MUR = |
494.1024 SLL |
0.002 MUR = |
1 SLL |
2024-03-15 |
1 MUR = |
495.9583 SLL |
0.002 MUR = |
1 SLL |
2024-03-14 |
1 MUR = |
495.7569 SLL |
0.002 MUR = |
1 SLL |
2024-03-13 |
1 MUR = |
492.4862 SLL |
0.002 MUR = |
1 SLL |
2024-03-12 |
1 MUR = |
491.1233 SLL |
0.002 MUR = |
1 SLL |
2024-03-11 |
1 MUR = |
490.561 SLL |
0.002 MUR = |
1 SLL |
2024-03-10 |
1 MUR = |
491.7115 SLL |
0.002 MUR = |
1 SLL |
2024-03-09 |
1 MUR = |
493.1651 SLL |
0.002 MUR = |
1 SLL |
2024-03-08 |
1 MUR = |
495.4863 SLL |
0.002 MUR = |
1 SLL |
2024-03-07 |
1 MUR = |
495.3088 SLL |
0.002 MUR = |
1 SLL |
2024-03-06 |
1 MUR = |
495.2707 SLL |
0.002 MUR = |
1 SLL |
2024-03-05 |
1 MUR = |
495.966 SLL |
0.002 MUR = |
1 SLL |
2024-03-04 |
1 MUR = |
431.3188 SLL |
0.0023 MUR = |
1 SLL |
2024-03-03 |
1 MUR = |
431.3188 SLL |
0.0023 MUR = |
1 SLL |
2024-03-02 |
1 MUR = |
430.9367 SLL |
0.0023 MUR = |
1 SLL |
2024-03-01 |
1 MUR = |
431.694 SLL |
0.0023 MUR = |
1 SLL |
2024-02-29 |
1 MUR = |
431.5072 SLL |
0.0023 MUR = |
1 SLL |
2024-02-28 |
1 MUR = |
432.0736 SLL |
0.0023 MUR = |
1 SLL |
2024-02-27 |
1 MUR = |
431.8818 SLL |
0.0023 MUR = |
1 SLL |
2024-02-26 |
1 MUR = |
432.9204 SLL |
0.0023 MUR = |
1 SLL |
2024-02-25 |
1 MUR = |
432.9204 SLL |
0.0023 MUR = |
1 SLL |
2024-02-24 |
1 MUR = |
431.7912 SLL |
0.0023 MUR = |
1 SLL |
2024-02-23 |
1 MUR = |
431.5072 SLL |
0.0023 MUR = |
1 SLL |
2024-02-22 |
1 MUR = |
431.5054 SLL |
0.0023 MUR = |
1 SLL |
2024-02-21 |
1 MUR = |
431.2086 SLL |
0.0023 MUR = |
1 SLL |
2024-02-20 |
1 MUR = |
418.8777 SLL |
0.0024 MUR = |
1 SLL |
2024-02-19 |
1 MUR = |
417.9708 SLL |
0.0024 MUR = |
1 SLL |
2024-02-18 |
1 MUR = |
421.7346 SLL |
0.0024 MUR = |
1 SLL |
2024-02-17 |
1 MUR = |
421.1096 SLL |
0.0024 MUR = |
1 SLL |
2024-02-16 |
1 MUR = |
432.4483 SLL |
0.0023 MUR = |
1 SLL |
2024-02-15 |
1 MUR = |
423.8043 SLL |
0.0024 MUR = |
1 SLL |
2024-02-14 |
1 MUR = |
424.7001 SLL |
0.0024 MUR = |
1 SLL |
2024-02-13 |
1 MUR = |
435.3106 SLL |
0.0023 MUR = |
1 SLL |
2024-02-12 |
1 MUR = |
434.0669 SLL |
0.0023 MUR = |
1 SLL |
2024-02-11 |
1 MUR = |
435.114 SLL |
0.0023 MUR = |
1 SLL |
2024-02-10 |
1 MUR = |
435.1179 SLL |
0.0023 MUR = |
1 SLL |
2024-02-09 |
1 MUR = |
436.4602 SLL |
0.0023 MUR = |
1 SLL |
2024-02-08 |
1 MUR = |
434.7462 SLL |
0.0023 MUR = |
1 SLL |
2024-02-07 |
1 MUR = |
427.027 SLL |
0.0023 MUR = |
1 SLL |
2024-02-06 |
1 MUR = |
435.8034 SLL |
0.0023 MUR = |
1 SLL |
2024-02-05 |
1 MUR = |
428.3775 SLL |
0.0023 MUR = |
1 SLL |
2024-02-04 |
1 MUR = |
428.3775 SLL |
0.0023 MUR = |
1 SLL |
2024-02-03 |
1 MUR = |
428.3942 SLL |
0.0023 MUR = |
1 SLL |
2024-02-02 |
1 MUR = |
439.3751 SLL |
0.0023 MUR = |
1 SLL |
2024-02-01 |
1 MUR = |
437.1384 SLL |
0.0023 MUR = |
1 SLL |
2024-01-31 |
1 MUR = |
440.3587 SLL |
0.0023 MUR = |
1 SLL |
2024-01-30 |
1 MUR = |
430.5599 SLL |
0.0023 MUR = |
1 SLL |
2024-01-29 |
1 MUR = |
432.1313 SLL |
0.0023 MUR = |
1 SLL |
2024-01-28 |
1 MUR = |
432.1313 SLL |
0.0023 MUR = |
1 SLL |
2024-01-27 |
1 MUR = |
441.3428 SLL |
0.0023 MUR = |
1 SLL |
2024-01-26 |
1 MUR = |
443.7215 SLL |
0.0023 MUR = |
1 SLL |
2024-01-25 |
1 MUR = |
443.6238 SLL |
0.0023 MUR = |
1 SLL |
2024-01-24 |
1 MUR = |
445.4137 SLL |
0.0022 MUR = |
1 SLL |
2024-01-23 |
1 MUR = |
445.4227 SLL |
0.0022 MUR = |
1 SLL |
2024-01-22 |
1 MUR = |
446.2228 SLL |
0.0022 MUR = |
1 SLL |
2024-01-21 |
1 MUR = |
446.3146 SLL |
0.0022 MUR = |
1 SLL |
2024-01-20 |
1 MUR = |
446.3307 SLL |
0.0022 MUR = |
1 SLL |
2024-01-19 |
1 MUR = |
445.4227 SLL |
0.0022 MUR = |
1 SLL |
2024-01-18 |
1 MUR = |
445.3243 SLL |
0.0022 MUR = |
1 SLL |
2024-01-17 |
1 MUR = |
434.5301 SLL |
0.0023 MUR = |
1 SLL |
2024-01-16 |
1 MUR = |
434.5377 SLL |
0.0023 MUR = |
1 SLL |
2024-01-15 |
1 MUR = |
446.0323 SLL |
0.0022 MUR = |
1 SLL |
2024-01-14 |
1 MUR = |
446.0323 SLL |
0.0022 MUR = |
1 SLL |
2024-01-13 |
1 MUR = |
446.9539 SLL |
0.0022 MUR = |
1 SLL |
2024-01-12 |
1 MUR = |
446.9661 SLL |
0.0022 MUR = |
1 SLL |
2024-01-11 |
1 MUR = |
447.0318 SLL |
0.0022 MUR = |
1 SLL |
2024-01-10 |
1 MUR = |
436.9788 SLL |
0.0023 MUR = |
1 SLL |
2024-01-09 |
1 MUR = |
443.7664 SLL |
0.0023 MUR = |
1 SLL |
2024-01-08 |
1 MUR = |
441.3368 SLL |
0.0023 MUR = |
1 SLL |
2024-01-07 |
1 MUR = |
440.6584 SLL |
0.0023 MUR = |
1 SLL |
2024-01-06 |
1 MUR = |
441.3428 SLL |
0.0023 MUR = |
1 SLL |
2024-01-05 |
1 MUR = |
441.3398 SLL |
0.0023 MUR = |
1 SLL |
2024-01-04 |
1 MUR = |
447.8753 SLL |
0.0022 MUR = |
1 SLL |
2024-01-03 |
1 MUR = |
448.6505 SLL |
0.0022 MUR = |
1 SLL |
2024-01-02 |
1 MUR = |
445.8883 SLL |
0.0022 MUR = |
1 SLL |
2024-01-01 |
1 MUR = |
446.25 SLL |
0.0022 MUR = |
1 SLL |
2023-12-31 |
1 MUR = |
448.6556 SLL |
0.0022 MUR = |
1 SLL |
2023-12-30 |
1 MUR = |
448.6607 SLL |
0.0022 MUR = |
1 SLL |
2023-12-29 |
1 MUR = |
442.3282 SLL |
0.0023 MUR = |
1 SLL |
2023-12-28 |
1 MUR = |
442.2965 SLL |
0.0023 MUR = |
1 SLL |
2023-12-27 |
1 MUR = |
448.5588 SLL |
0.0022 MUR = |
1 SLL |
2023-12-26 |
1 MUR = |
449.7857 SLL |
0.0022 MUR = |
1 SLL |
2023-12-25 |
1 MUR = |
448.8606 SLL |
0.0022 MUR = |
1 SLL |
2023-12-24 |
1 MUR = |
449.4285 SLL |
0.0022 MUR = |
1 SLL |
2023-12-23 |
1 MUR = |
448.8647 SLL |
0.0022 MUR = |
1 SLL |
2023-12-22 |
1 MUR = |
449.0688 SLL |
0.0022 MUR = |
1 SLL |
2023-12-21 |
1 MUR = |
449.3743 SLL |
0.0022 MUR = |
1 SLL |
2023-12-20 |
1 MUR = |
447.2353 SLL |
0.0022 MUR = |
1 SLL |
2023-12-19 |
1 MUR = |
442.841 SLL |
0.0023 MUR = |
1 SLL |
2023-12-18 |
1 MUR = |
448.5537 SLL |
0.0022 MUR = |
1 SLL |
2023-12-17 |
1 MUR = |
448.5537 SLL |
0.0022 MUR = |
1 SLL |
2023-12-16 |
1 MUR = |
448.5568 SLL |
0.0022 MUR = |
1 SLL |
2023-12-15 |
1 MUR = |
448.6597 SLL |
0.0022 MUR = |
1 SLL |
2023-12-14 |
1 MUR = |
442.4263 SLL |
0.0023 MUR = |
1 SLL |
2023-12-13 |
1 MUR = |
446.9226 SLL |
0.0022 MUR = |
1 SLL |
2023-12-12 |
1 MUR = |
447.9474 SLL |
0.0022 MUR = |
1 SLL |
2023-12-11 |
1 MUR = |
447.7402 SLL |
0.0022 MUR = |
1 SLL |
2023-12-10 |
1 MUR = |
447.7402 SLL |
0.0022 MUR = |
1 SLL |
2023-12-09 |
1 MUR = |
447.7351 SLL |
0.0022 MUR = |
1 SLL |
2023-12-08 |
1 MUR = |
447.5261 SLL |
0.0022 MUR = |
1 SLL |
2023-12-07 |
1 MUR = |
447.8001 SLL |
0.0022 MUR = |
1 SLL |
2023-12-06 |
1 MUR = |
446.2238 SLL |
0.0022 MUR = |
1 SLL |
2023-12-05 |
1 MUR = |
446.5255 SLL |
0.0022 MUR = |
1 SLL |
2023-12-04 |
1 MUR = |
445.1788 SLL |
0.0022 MUR = |
1 SLL |
2023-12-03 |
1 MUR = |
444.916 SLL |
0.0022 MUR = |
1 SLL |
2023-12-02 |
1 MUR = |
446.8033 SLL |
0.0022 MUR = |
1 SLL |
2023-12-01 |
1 MUR = |
447.7889 SLL |
0.0022 MUR = |
1 SLL |
2023-11-30 |
1 MUR = |
447.9484 SLL |
0.0022 MUR = |
1 SLL |
2023-11-29 |
1 MUR = |
447.5434 SLL |
0.0022 MUR = |
1 SLL |
2023-11-28 |
1 MUR = |
447.5414 SLL |
0.0022 MUR = |
1 SLL |
2023-11-27 |
1 MUR = |
447.3346 SLL |
0.0022 MUR = |
1 SLL |
2023-11-26 |
1 MUR = |
446.3236 SLL |
0.0022 MUR = |
1 SLL |
2023-11-25 |
1 MUR = |
447.3376 SLL |
0.0022 MUR = |
1 SLL |
2023-11-24 |
1 MUR = |
447.3406 SLL |
0.0022 MUR = |
1 SLL |
2023-11-23 |
1 MUR = |
447.2424 SLL |
0.0022 MUR = |
1 SLL |
2023-11-22 |
1 MUR = |
447.439 SLL |
0.0022 MUR = |
1 SLL |
2023-11-21 |
1 MUR = |
447.7981 SLL |
0.0022 MUR = |
1 SLL |
2023-11-20 |
1 MUR = |
447.2333 SLL |
0.0022 MUR = |
1 SLL |
2023-11-19 |
1 MUR = |
447.2333 SLL |
0.0022 MUR = |
1 SLL |
2023-11-18 |
1 MUR = |
447.1371 SLL |
0.0022 MUR = |
1 SLL |
2023-11-17 |
1 MUR = |
439.3781 SLL |
0.0023 MUR = |
1 SLL |
2023-11-16 |
1 MUR = |
444.6185 SLL |
0.0022 MUR = |
1 SLL |
2023-11-15 |
1 MUR = |
446.8235 SLL |
0.0022 MUR = |
1 SLL |
2023-11-14 |
1 MUR = |
439.3742 SLL |
0.0023 MUR = |
1 SLL |
2023-11-13 |
1 MUR = |
446.7042 SLL |
0.0022 MUR = |
1 SLL |
2023-11-12 |
1 MUR = |
446.6264 SLL |
0.0022 MUR = |
1 SLL |
2023-11-11 |
1 MUR = |
446.6285 SLL |
0.0022 MUR = |
1 SLL |
2023-11-10 |
1 MUR = |
446.8882 SLL |
0.0022 MUR = |
1 SLL |
2023-11-09 |
1 MUR = |
446.8053 SLL |
0.0022 MUR = |
1 SLL |
2023-11-08 |
1 MUR = |
447.3366 SLL |
0.0022 MUR = |
1 SLL |
2023-11-07 |
1 MUR = |
447.8265 SLL |
0.0022 MUR = |
1 SLL |
2023-11-06 |
1 MUR = |
448.4753 SLL |
0.0022 MUR = |
1 SLL |
2023-11-05 |
1 MUR = |
446.3236 SLL |
0.0022 MUR = |
1 SLL |
2023-11-04 |
1 MUR = |
446.3579 SLL |
0.0022 MUR = |
1 SLL |
2023-11-03 |
1 MUR = |
446.3257 SLL |
0.0022 MUR = |
1 SLL |
2023-11-02 |
1 MUR = |
446.2873 SLL |
0.0022 MUR = |
1 SLL |
2023-11-01 |
1 MUR = |
446.3791 SLL |
0.0022 MUR = |
1 SLL |
2023-10-31 |
1 MUR = |
443.8402 SLL |
0.0023 MUR = |
1 SLL |
2023-10-30 |
1 MUR = |
444.7828 SLL |
0.0022 MUR = |
1 SLL |
2023-10-29 |
1 MUR = |
444.7828 SLL |
0.0022 MUR = |
1 SLL |
2023-10-28 |
1 MUR = |
444.7607 SLL |
0.0022 MUR = |
1 SLL |
2023-10-27 |
1 MUR = |
445.3424 SLL |
0.0022 MUR = |
1 SLL |
2023-10-26 |
1 MUR = |
444.8278 SLL |
0.0022 MUR = |
1 SLL |
2023-10-25 |
1 MUR = |
446.3579 SLL |
0.0022 MUR = |
1 SLL |
2023-10-24 |
1 MUR = |
445.1457 SLL |
0.0022 MUR = |
1 SLL |
2023-10-23 |
1 MUR = |
445.7867 SLL |
0.0022 MUR = |
1 SLL |
2023-10-22 |
1 MUR = |
445.7867 SLL |
0.0022 MUR = |
1 SLL |
2023-10-21 |
1 MUR = |
445.7917 SLL |
0.0022 MUR = |
1 SLL |
2023-10-20 |
1 MUR = |
445.3514 SLL |
0.0022 MUR = |
1 SLL |
2023-10-19 |
1 MUR = |
445.8108 SLL |
0.0022 MUR = |
1 SLL |
2023-10-18 |
1 MUR = |
445.3836 SLL |
0.0022 MUR = |
1 SLL |
2023-10-17 |
1 MUR = |
444.8208 SLL |
0.0022 MUR = |
1 SLL |
2023-10-16 |
1 MUR = |
445.6187 SLL |
0.0022 MUR = |
1 SLL |
2023-10-15 |
1 MUR = |
445.6187 SLL |
0.0022 MUR = |
1 SLL |
2023-10-14 |
1 MUR = |
445.676 SLL |
0.0022 MUR = |
1 SLL |
2023-10-13 |
1 MUR = |
446.6386 SLL |
0.0022 MUR = |
1 SLL |
2023-10-12 |
1 MUR = |
446.3206 SLL |
0.0022 MUR = |
1 SLL |
2023-10-11 |
1 MUR = |
446.8083 SLL |
0.0022 MUR = |
1 SLL |
2023-10-10 |
1 MUR = |
446.8073 SLL |
0.0022 MUR = |
1 SLL |
2023-10-09 |
1 MUR = |
446.7952 SLL |
0.0022 MUR = |
1 SLL |
2023-10-08 |
1 MUR = |
446.7952 SLL |
0.0022 MUR = |
1 SLL |
2023-10-07 |
1 MUR = |
446.7962 SLL |
0.0022 MUR = |
1 SLL |
2023-10-06 |
1 MUR = |
446.7426 SLL |
0.0022 MUR = |
1 SLL |
2023-10-05 |
1 MUR = |
446.3448 SLL |
0.0022 MUR = |
1 SLL |
2023-10-04 |
1 MUR = |
443.3709 SLL |
0.0023 MUR = |
1 SLL |
2023-10-03 |
1 MUR = |
444.0697 SLL |
0.0023 MUR = |
1 SLL |
2023-10-02 |
1 MUR = |
444.1156 SLL |
0.0023 MUR = |
1 SLL |
2023-10-01 |
1 MUR = |
444.1156 SLL |
0.0023 MUR = |
1 SLL |
2023-09-30 |
1 MUR = |
444.0637 SLL |
0.0023 MUR = |
1 SLL |
2023-09-29 |
1 MUR = |
443.353 SLL |
0.0023 MUR = |
1 SLL |
2023-09-28 |
1 MUR = |
443.8432 SLL |
0.0023 MUR = |
1 SLL |
2023-09-27 |
1 MUR = |
441.7287 SLL |
0.0023 MUR = |
1 SLL |
2023-09-26 |
1 MUR = |
442.2847 SLL |
0.0023 MUR = |
1 SLL |
2023-09-25 |
1 MUR = |
442.3253 SLL |
0.0023 MUR = |
1 SLL |
2023-09-24 |
1 MUR = |
442.3253 SLL |
0.0023 MUR = |
1 SLL |
2023-09-23 |
1 MUR = |
442.2807 SLL |
0.0023 MUR = |
1 SLL |
2023-09-22 |
1 MUR = |
442.353 SLL |
0.0023 MUR = |
1 SLL |
2023-09-21 |
1 MUR = |
440.289 SLL |
0.0023 MUR = |
1 SLL |
2023-09-20 |
1 MUR = |
440.3567 SLL |
0.0023 MUR = |
1 SLL |
2023-09-19 |
1 MUR = |
440.3037 SLL |
0.0023 MUR = |
1 SLL |
2023-09-18 |
1 MUR = |
439.8301 SLL |
0.0023 MUR = |
1 SLL |
2023-09-17 |
1 MUR = |
439.8301 SLL |
0.0023 MUR = |
1 SLL |
2023-09-16 |
1 MUR = |
439.8928 SLL |
0.0023 MUR = |
1 SLL |
2023-09-15 |
1 MUR = |
440.8718 SLL |
0.0023 MUR = |
1 SLL |
2023-09-14 |
1 MUR = |
440.8581 SLL |
0.0023 MUR = |
1 SLL |
2023-09-13 |
1 MUR = |
437.5888 SLL |
0.0023 MUR = |
1 SLL |
2023-09-12 |
1 MUR = |
437.4075 SLL |
0.0023 MUR = |
1 SLL |
2023-09-11 |
1 MUR = |
437.4269 SLL |
0.0023 MUR = |
1 SLL |
2023-09-10 |
1 MUR = |
437.4376 SLL |
0.0023 MUR = |
1 SLL |
2023-09-09 |
1 MUR = |
437.4259 SLL |
0.0023 MUR = |
1 SLL |
2023-09-08 |
1 MUR = |
437.3862 SLL |
0.0023 MUR = |
1 SLL |
2023-09-07 |
1 MUR = |
437.4628 SLL |
0.0023 MUR = |
1 SLL |
2023-09-06 |
1 MUR = |
432.6662 SLL |
0.0023 MUR = |
1 SLL |
2023-09-05 |
1 MUR = |
423.6361 SLL |
0.0024 MUR = |
1 SLL |
2023-09-04 |
1 MUR = |
431.0627 SLL |
0.0023 MUR = |
1 SLL |
2023-09-03 |
1 MUR = |
434.444 SLL |
0.0023 MUR = |
1 SLL |
2023-09-02 |
1 MUR = |
434.4861 SLL |
0.0023 MUR = |
1 SLL |
2023-09-01 |
1 MUR = |
434.9473 SLL |
0.0023 MUR = |
1 SLL |
2023-08-31 |
1 MUR = |
434.3523 SLL |
0.0023 MUR = |
1 SLL |
2023-08-30 |
1 MUR = |
434.0688 SLL |
0.0023 MUR = |
1 SLL |
2023-08-29 |
1 MUR = |
427.4716 SLL |
0.0023 MUR = |
1 SLL |
2023-08-28 |
1 MUR = |
429.345 SLL |
0.0023 MUR = |
1 SLL |
2023-08-27 |
1 MUR = |
429.345 SLL |
0.0023 MUR = |
1 SLL |
2023-08-26 |
1 MUR = |
429.3198 SLL |
0.0023 MUR = |
1 SLL |
2023-08-25 |
1 MUR = |
433.962 SLL |
0.0023 MUR = |
1 SLL |
2023-08-24 |
1 MUR = |
435.0479 SLL |
0.0023 MUR = |
1 SLL |
2023-08-23 |
1 MUR = |
435.8823 SLL |
0.0023 MUR = |
1 SLL |
2023-08-22 |
1 MUR = |
435.7496 SLL |
0.0023 MUR = |
1 SLL |
2023-08-21 |
1 MUR = |
434.707 SLL |
0.0023 MUR = |
1 SLL |
2023-08-20 |
1 MUR = |
434.9866 SLL |
0.0023 MUR = |
1 SLL |
2023-08-19 |
1 MUR = |
434.976 SLL |
0.0023 MUR = |
1 SLL |
2023-08-18 |
1 MUR = |
430.3348 SLL |
0.0023 MUR = |
1 SLL |
2023-08-17 |
1 MUR = |
431.2265 SLL |
0.0023 MUR = |
1 SLL |
2023-08-16 |
1 MUR = |
435.5996 SLL |
0.0023 MUR = |
1 SLL |
2023-08-15 |
1 MUR = |
435.7678 SLL |
0.0023 MUR = |
1 SLL |
2023-08-14 |
1 MUR = |
434.8123 SLL |
0.0023 MUR = |
1 SLL |
2023-08-13 |
1 MUR = |
436.9111 SLL |
0.0023 MUR = |
1 SLL |
2023-08-12 |
1 MUR = |
437.4143 SLL |
0.0023 MUR = |
1 SLL |
2023-08-11 |
1 MUR = |
434.1451 SLL |
0.0023 MUR = |
1 SLL |
2023-08-10 |
1 MUR = |
431.2359 SLL |
0.0023 MUR = |
1 SLL |
2023-08-09 |
1 MUR = |
437.4288 SLL |
0.0023 MUR = |
1 SLL |
2023-08-08 |
1 MUR = |
437.4269 SLL |
0.0023 MUR = |
1 SLL |
2023-08-07 |
1 MUR = |
438.4543 SLL |
0.0023 MUR = |
1 SLL |
2023-08-06 |
1 MUR = |
438.4543 SLL |
0.0023 MUR = |
1 SLL |
2023-08-05 |
1 MUR = |
436.6581 SLL |
0.0023 MUR = |
1 SLL |
2023-08-04 |
1 MUR = |
436.4631 SLL |
0.0023 MUR = |
1 SLL |
2023-08-03 |
1 MUR = |
436.9198 SLL |
0.0023 MUR = |
1 SLL |
2023-08-02 |
1 MUR = |
436.9092 SLL |
0.0023 MUR = |
1 SLL |
2023-08-01 |
1 MUR = |
432.3527 SLL |
0.0023 MUR = |
1 SLL |
2023-07-31 |
1 MUR = |
431.1879 SLL |
0.0023 MUR = |
1 SLL |
2023-07-30 |
1 MUR = |
431.1879 SLL |
0.0023 MUR = |
1 SLL |
2023-07-29 |
1 MUR = |
426.5603 SLL |
0.0023 MUR = |
1 SLL |
2023-07-28 |
1 MUR = |
432.7382 SLL |
0.0023 MUR = |
1 SLL |
2023-07-27 |
1 MUR = |
428.8798 SLL |
0.0023 MUR = |
1 SLL |
2023-07-26 |
1 MUR = |
434.5454 SLL |
0.0023 MUR = |
1 SLL |
2023-07-25 |
1 MUR = |
430.0968 SLL |
0.0023 MUR = |
1 SLL |
2023-07-24 |
1 MUR = |
430.3517 SLL |
0.0023 MUR = |
1 SLL |
2023-07-23 |
1 MUR = |
430.0921 SLL |
0.0023 MUR = |
1 SLL |
2023-07-22 |
1 MUR = |
430.0977 SLL |
0.0023 MUR = |
1 SLL |
2023-07-21 |
1 MUR = |
435.5055 SLL |
0.0023 MUR = |
1 SLL |
2023-07-20 |
1 MUR = |
435.8852 SLL |
0.0023 MUR = |
1 SLL |
2023-07-19 |
1 MUR = |
436.4641 SLL |
0.0023 MUR = |
1 SLL |
2023-07-18 |
1 MUR = |
436.8493 SLL |
0.0023 MUR = |
1 SLL |
2023-07-17 |
1 MUR = |
436.7169 SLL |
0.0023 MUR = |
1 SLL |
2023-07-16 |
1 MUR = |
436.7169 SLL |
0.0023 MUR = |
1 SLL |
2023-07-15 |
1 MUR = |
435.9775 SLL |
0.0023 MUR = |
1 SLL |
2023-07-14 |
1 MUR = |
435.0077 SLL |
0.0023 MUR = |
1 SLL |
2023-07-13 |
1 MUR = |
435.5017 SLL |
0.0023 MUR = |
1 SLL |
2023-07-12 |
1 MUR = |
427.4623 SLL |
0.0023 MUR = |
1 SLL |
2023-07-11 |
1 MUR = |
434.0306 SLL |
0.0023 MUR = |
1 SLL |
2023-07-10 |
1 MUR = |
434.7415 SLL |
0.0023 MUR = |
1 SLL |
2023-07-09 |
1 MUR = |
434.7415 SLL |
0.0023 MUR = |
1 SLL |
2023-07-08 |
1 MUR = |
434.4479 SLL |
0.0023 MUR = |
1 SLL |
2023-07-07 |
1 MUR = |
428.3895 SLL |
0.0023 MUR = |
1 SLL |
2023-07-06 |
1 MUR = |
433.7818 SLL |
0.0023 MUR = |
1 SLL |
2023-07-05 |
1 MUR = |
434.0583 SLL |
0.0023 MUR = |
1 SLL |
2023-07-04 |
1 MUR = |
434.0411 SLL |
0.0023 MUR = |
1 SLL |
2023-07-03 |
1 MUR = |
434.0831 SLL |
0.0023 MUR = |
1 SLL |
2023-07-02 |
1 MUR = |
434.0831 SLL |
0.0023 MUR = |
1 SLL |
2023-07-01 |
1 MUR = |
433.5895 SLL |
0.0023 MUR = |
1 SLL |
2023-06-30 |
1 MUR = |
433.5428 SLL |
0.0023 MUR = |
1 SLL |
2023-06-29 |
1 MUR = |
428.8789 SLL |
0.0023 MUR = |
1 SLL |
2023-06-28 |
1 MUR = |
428.4537 SLL |
0.0023 MUR = |
1 SLL |
2023-06-27 |
1 MUR = |
434.5463 SLL |
0.0023 MUR = |
1 SLL |
2023-06-26 |
1 MUR = |
431.6072 SLL |
0.0023 MUR = |
1 SLL |
2023-06-25 |
1 MUR = |
429.8188 SLL |
0.0023 MUR = |
1 SLL |
2023-06-23 |
1 MUR = |
435.046 SLL |
0.0023 MUR = |
1 SLL |
2023-06-22 |
1 MUR = |
434.043 SLL |
0.0023 MUR = |
1 SLL |
2023-06-21 |
1 MUR = |
430.331 SLL |
0.0023 MUR = |
1 SLL |
2023-06-20 |
1 MUR = |
434.4268 SLL |
0.0023 MUR = |
1 SLL |
2023-06-19 |
1 MUR = |
436.278 SLL |
0.0023 MUR = |
1 SLL |
2023-06-18 |
1 MUR = |
436.278 SLL |
0.0023 MUR = |
1 SLL |
2023-06-17 |
1 MUR = |
434.9224 SLL |
0.0023 MUR = |
1 SLL |
2023-06-16 |
1 MUR = |
433.5876 SLL |
0.0023 MUR = |
1 SLL |
2023-06-15 |
1 MUR = |
433.21 SLL |
0.0023 MUR = |
1 SLL |
2023-06-14 |
1 MUR = |
428.7895 SLL |
0.0023 MUR = |
1 SLL |
2023-06-13 |
1 MUR = |
434.0469 SLL |
0.0023 MUR = |
1 SLL |
2023-06-12 |
1 MUR = |
436.1412 SLL |
0.0023 MUR = |
1 SLL |
2023-06-11 |
1 MUR = |
435.4978 SLL |
0.0023 MUR = |
1 SLL |
2023-06-10 |
1 MUR = |
435.469 SLL |
0.0023 MUR = |
1 SLL |
2023-06-09 |
1 MUR = |
427.8819 SLL |
0.0023 MUR = |
1 SLL |
2023-06-08 |
1 MUR = |
430.9376 SLL |
0.0023 MUR = |
1 SLL |
2023-06-07 |
1 MUR = |
433.3678 SLL |
0.0023 MUR = |
1 SLL |
2023-06-06 |
1 MUR = |
431.2133 SLL |
0.0023 MUR = |
1 SLL |
2023-06-05 |
1 MUR = |
434.8286 SLL |
0.0023 MUR = |
1 SLL |
2023-06-04 |
1 MUR = |
434.8286 SLL |
0.0023 MUR = |
1 SLL |
2023-06-03 |
1 MUR = |
429.332 SLL |
0.0023 MUR = |
1 SLL |
2023-06-02 |
1 MUR = |
432.6832 SLL |
0.0023 MUR = |
1 SLL |
2023-06-01 |
1 MUR = |
428.8789 SLL |
0.0023 MUR = |
1 SLL |
2023-05-31 |
1 MUR = |
433.6494 SLL |
0.0023 MUR = |
1 SLL |
2023-05-30 |
1 MUR = |
433.5904 SLL |
0.0023 MUR = |
1 SLL |
2023-05-29 |
1 MUR = |
433.6809 SLL |
0.0023 MUR = |
1 SLL |
2023-05-28 |
1 MUR = |
433.6809 SLL |
0.0023 MUR = |
1 SLL |
2023-05-27 |
1 MUR = |
434.0707 SLL |
0.0023 MUR = |
1 SLL |
2023-05-26 |
1 MUR = |
434.1337 SLL |
0.0023 MUR = |
1 SLL |
2023-05-25 |
1 MUR = |
434.0345 SLL |
0.0023 MUR = |
1 SLL |
2023-05-24 |
1 MUR = |
434.1089 SLL |
0.0023 MUR = |
1 SLL |
2023-05-23 |
1 MUR = |
432.2382 SLL |
0.0023 MUR = |
1 SLL |
2023-05-22 |
1 MUR = |
432.1313 SLL |
0.0023 MUR = |
1 SLL |
2023-05-21 |
1 MUR = |
432.9839 SLL |
0.0023 MUR = |
1 SLL |
2023-05-20 |
1 MUR = |
434.1566 SLL |
0.0023 MUR = |
1 SLL |
2023-05-19 |
1 MUR = |
435.114 SLL |
0.0023 MUR = |
1 SLL |
2023-05-18 |
1 MUR = |
435.0546 SLL |
0.0023 MUR = |
1 SLL |
2023-05-17 |
1 MUR = |
432.2221 SLL |
0.0023 MUR = |
1 SLL |
2023-05-16 |
1 MUR = |
435.5017 SLL |
0.0023 MUR = |
1 SLL |
2023-05-15 |
1 MUR = |
435.4978 SLL |
0.0023 MUR = |
1 SLL |
2023-05-14 |
1 MUR = |
435.5939 SLL |
0.0023 MUR = |
1 SLL |
2023-05-13 |
1 MUR = |
436.0064 SLL |
0.0023 MUR = |
1 SLL |
2023-05-12 |
1 MUR = |
436.4622 SLL |
0.0023 MUR = |
1 SLL |
2023-05-11 |
1 MUR = |
435.7774 SLL |
0.0023 MUR = |
1 SLL |
2023-05-10 |
1 MUR = |
435.5017 SLL |
0.0023 MUR = |
1 SLL |
2023-05-09 |
1 MUR = |
436.467 SLL |
0.0023 MUR = |
1 SLL |
2023-05-08 |
1 MUR = |
436.4602 SLL |
0.0023 MUR = |
1 SLL |
2023-05-07 |
1 MUR = |
436.4602 SLL |
0.0023 MUR = |
1 SLL |
2023-05-06 |
1 MUR = |
434.0631 SLL |
0.0023 MUR = |
1 SLL |
2023-05-05 |
1 MUR = |
435.5026 SLL |
0.0023 MUR = |
1 SLL |
2023-05-04 |
1 MUR = |
439.3761 SLL |
0.0023 MUR = |
1 SLL |
2023-05-03 |
1 MUR = |
439.3781 SLL |
0.0023 MUR = |
1 SLL |
2023-05-02 |
1 MUR = |
439.3742 SLL |
0.0023 MUR = |
1 SLL |
2023-05-01 |
1 MUR = |
439.3732 SLL |
0.0023 MUR = |
1 SLL |
2023-04-30 |
1 MUR = |
439.4709 SLL |
0.0023 MUR = |
1 SLL |
2023-04-29 |
1 MUR = |
440.3243 SLL |
0.0023 MUR = |
1 SLL |
2023-04-28 |
1 MUR = |
437.4308 SLL |
0.0023 MUR = |
1 SLL |
2023-04-27 |
1 MUR = |
439.8997 SLL |
0.0023 MUR = |
1 SLL |
2023-04-26 |
1 MUR = |
437.4298 SLL |
0.0023 MUR = |
1 SLL |
2023-04-25 |
1 MUR = |
438.886 SLL |
0.0023 MUR = |
1 SLL |
2023-04-24 |