Last Year History for MUR/SGD
| MUR | SGD | MUR | SGD | Date |
|---|---|---|---|---|
| 1 MUR = | 0.0293 SGD | 34.1111 MUR = | 1 SGD | 2024-04-24 |
| 1 MUR = | 0.0293 SGD | 34.1494 MUR = | 1 SGD | 2024-04-23 |
| 1 MUR = | 0.0293 SGD | 34.1511 MUR = | 1 SGD | 2024-04-22 |
| 1 MUR = | 0.0292 SGD | 34.2975 MUR = | 1 SGD | 2024-04-21 |
| 1 MUR = | 0.0292 SGD | 34.2975 MUR = | 1 SGD | 2024-04-20 |
| 1 MUR = | 0.0292 SGD | 34.2542 MUR = | 1 SGD | 2024-04-19 |
| 1 MUR = | 0.0292 SGD | 34.2001 MUR = | 1 SGD | 2024-04-18 |
| 1 MUR = | 0.0292 SGD | 34.2605 MUR = | 1 SGD | 2024-04-17 |
| 1 MUR = | 0.0292 SGD | 34.2218 MUR = | 1 SGD | 2024-04-16 |
| 1 MUR = | 0.0286 SGD | 34.9945 MUR = | 1 SGD | 2024-04-15 |
| 1 MUR = | 0.0293 SGD | 34.0977 MUR = | 1 SGD | 2024-04-14 |
| 1 MUR = | 0.0293 SGD | 34.0969 MUR = | 1 SGD | 2024-04-13 |
| 1 MUR = | 0.0293 SGD | 34.0814 MUR = | 1 SGD | 2024-04-12 |
| 1 MUR = | 0.0293 SGD | 34.0719 MUR = | 1 SGD | 2024-04-11 |
| 1 MUR = | 0.029 SGD | 34.4322 MUR = | 1 SGD | 2024-04-10 |
| 1 MUR = | 0.0292 SGD | 34.295 MUR = | 1 SGD | 2024-04-09 |
| 1 MUR = | 0.0292 SGD | 34.1986 MUR = | 1 SGD | 2024-04-08 |
| 1 MUR = | 0.0291 SGD | 34.3341 MUR = | 1 SGD | 2024-04-07 |
| 1 MUR = | 0.0291 SGD | 34.3341 MUR = | 1 SGD | 2024-04-06 |
| 1 MUR = | 0.0291 SGD | 34.3707 MUR = | 1 SGD | 2024-04-05 |
| 1 MUR = | 0.0292 SGD | 34.2201 MUR = | 1 SGD | 2024-04-04 |
| 1 MUR = | 0.0292 SGD | 34.2792 MUR = | 1 SGD | 2024-04-03 |
| 1 MUR = | 0.0291 SGD | 34.3497 MUR = | 1 SGD | 2024-04-02 |
| 1 MUR = | 0.0291 SGD | 34.3984 MUR = | 1 SGD | 2024-04-01 |
| 1 MUR = | 0.0291 SGD | 34.3714 MUR = | 1 SGD | 2024-03-31 |
| 1 MUR = | 0.0291 SGD | 34.3391 MUR = | 1 SGD | 2024-03-30 |
| 1 MUR = | 0.0291 SGD | 34.3779 MUR = | 1 SGD | 2024-03-29 |
| 1 MUR = | 0.0291 SGD | 34.3675 MUR = | 1 SGD | 2024-03-28 |
| 1 MUR = | 0.0291 SGD | 34.3482 MUR = | 1 SGD | 2024-03-27 |
| 1 MUR = | 0.029 SGD | 34.4349 MUR = | 1 SGD | 2024-03-26 |
| 1 MUR = | 0.0291 SGD | 34.4229 MUR = | 1 SGD | 2024-03-25 |
| 1 MUR = | 0.0291 SGD | 34.3394 MUR = | 1 SGD | 2024-03-24 |
| 1 MUR = | 0.0292 SGD | 34.2981 MUR = | 1 SGD | 2024-03-23 |
| 1 MUR = | 0.0291 SGD | 34.3494 MUR = | 1 SGD | 2024-03-22 |
| 1 MUR = | 0.029 SGD | 34.4245 MUR = | 1 SGD | 2024-03-21 |
| 1 MUR = | 0.0292 SGD | 34.2744 MUR = | 1 SGD | 2024-03-20 |
| 1 MUR = | 0.0291 SGD | 34.314 MUR = | 1 SGD | 2024-03-19 |
| 1 MUR = | 0.0291 SGD | 34.3657 MUR = | 1 SGD | 2024-03-18 |
| 1 MUR = | 0.029 SGD | 34.5085 MUR = | 1 SGD | 2024-03-17 |
| 1 MUR = | 0.0291 SGD | 34.3856 MUR = | 1 SGD | 2024-03-16 |
| 1 MUR = | 0.029 SGD | 34.4255 MUR = | 1 SGD | 2024-03-15 |
| 1 MUR = | 0.0291 SGD | 34.3551 MUR = | 1 SGD | 2024-03-14 |
| 1 MUR = | 0.0291 SGD | 34.3281 MUR = | 1 SGD | 2024-03-13 |
| 1 MUR = | 0.0291 SGD | 34.396 MUR = | 1 SGD | 2024-03-12 |
| 1 MUR = | 0.029 SGD | 34.4298 MUR = | 1 SGD | 2024-03-11 |
| 1 MUR = | 0.0291 SGD | 34.3916 MUR = | 1 SGD | 2024-03-10 |
| 1 MUR = | 0.0291 SGD | 34.3111 MUR = | 1 SGD | 2024-03-09 |
| 1 MUR = | 0.0291 SGD | 34.3666 MUR = | 1 SGD | 2024-03-08 |
| 1 MUR = | 0.0292 SGD | 34.2533 MUR = | 1 SGD | 2024-03-07 |
| 1 MUR = | 0.0293 SGD | 34.1663 MUR = | 1 SGD | 2024-03-06 |
| 1 MUR = | 0.0293 SGD | 34.0936 MUR = | 1 SGD | 2024-03-05 |
| 1 MUR = | 0.0293 SGD | 34.1452 MUR = | 1 SGD | 2024-03-04 |
| 1 MUR = | 0.0294 SGD | 34.0495 MUR = | 1 SGD | 2024-03-03 |
| 1 MUR = | 0.0294 SGD | 34.0495 MUR = | 1 SGD | 2024-03-02 |
| 1 MUR = | 0.0294 SGD | 34.0385 MUR = | 1 SGD | 2024-03-01 |
| 1 MUR = | 0.0294 SGD | 34.0151 MUR = | 1 SGD | 2024-02-29 |
| 1 MUR = | 0.0294 SGD | 33.9993 MUR = | 1 SGD | 2024-02-28 |
| 1 MUR = | 0.0294 SGD | 34.0267 MUR = | 1 SGD | 2024-02-27 |
| 1 MUR = | 0.0294 SGD | 34.0279 MUR = | 1 SGD | 2024-02-26 |
| 1 MUR = | 0.0294 SGD | 33.968 MUR = | 1 SGD | 2024-02-25 |
| 1 MUR = | 0.0294 SGD | 33.968 MUR = | 1 SGD | 2024-02-24 |
| 1 MUR = | 0.0294 SGD | 34.0163 MUR = | 1 SGD | 2024-02-23 |
| 1 MUR = | 0.0293 SGD | 34.1316 MUR = | 1 SGD | 2024-02-22 |
| 1 MUR = | 0.0294 SGD | 34.0596 MUR = | 1 SGD | 2024-02-21 |
| 1 MUR = | 0.0294 SGD | 34.0658 MUR = | 1 SGD | 2024-02-20 |
| 1 MUR = | 0.0285 SGD | 35.0298 MUR = | 1 SGD | 2024-02-19 |
| 1 MUR = | 0.0286 SGD | 35.0026 MUR = | 1 SGD | 2024-02-18 |
| 1 MUR = | 0.0288 SGD | 34.6902 MUR = | 1 SGD | 2024-02-17 |
| 1 MUR = | 0.0287 SGD | 34.8403 MUR = | 1 SGD | 2024-02-16 |
| 1 MUR = | 0.0295 SGD | 33.8948 MUR = | 1 SGD | 2024-02-15 |
| 1 MUR = | 0.029 SGD | 34.53 MUR = | 1 SGD | 2024-02-14 |
| 1 MUR = | 0.0289 SGD | 34.5699 MUR = | 1 SGD | 2024-02-13 |
| 1 MUR = | 0.0296 SGD | 33.737 MUR = | 1 SGD | 2024-02-12 |
| 1 MUR = | 0.0296 SGD | 33.8025 MUR = | 1 SGD | 2024-02-11 |
| 1 MUR = | 0.0297 SGD | 33.7212 MUR = | 1 SGD | 2024-02-10 |
| 1 MUR = | 0.0297 SGD | 33.7166 MUR = | 1 SGD | 2024-02-09 |
| 1 MUR = | 0.0297 SGD | 33.6214 MUR = | 1 SGD | 2024-02-08 |
| 1 MUR = | 0.0296 SGD | 33.8193 MUR = | 1 SGD | 2024-02-07 |
| 1 MUR = | 0.0291 SGD | 34.3529 MUR = | 1 SGD | 2024-02-06 |
| 1 MUR = | 0.0297 SGD | 33.6621 MUR = | 1 SGD | 2024-02-05 |
| 1 MUR = | 0.0292 SGD | 34.3012 MUR = | 1 SGD | 2024-02-04 |
| 1 MUR = | 0.0292 SGD | 34.3012 MUR = | 1 SGD | 2024-02-03 |
| 1 MUR = | 0.029 SGD | 34.5166 MUR = | 1 SGD | 2024-02-02 |
| 1 MUR = | 0.0298 SGD | 33.5122 MUR = | 1 SGD | 2024-02-01 |
| 1 MUR = | 0.0297 SGD | 33.7178 MUR = | 1 SGD | 2024-01-31 |
| 1 MUR = | 0.0299 SGD | 33.492 MUR = | 1 SGD | 2024-01-30 |
| 1 MUR = | 0.0292 SGD | 34.1911 MUR = | 1 SGD | 2024-01-29 |
| 1 MUR = | 0.0294 SGD | 34.026 MUR = | 1 SGD | 2024-01-28 |
| 1 MUR = | 0.0294 SGD | 34.026 MUR = | 1 SGD | 2024-01-27 |
| 1 MUR = | 0.0299 SGD | 33.3966 MUR = | 1 SGD | 2024-01-26 |
| 1 MUR = | 0.0301 SGD | 33.2282 MUR = | 1 SGD | 2024-01-25 |
| 1 MUR = | 0.0301 SGD | 33.2691 MUR = | 1 SGD | 2024-01-24 |
| 1 MUR = | 0.0302 SGD | 33.0746 MUR = | 1 SGD | 2024-01-23 |
| 1 MUR = | 0.0303 SGD | 33.0505 MUR = | 1 SGD | 2024-01-22 |
| 1 MUR = | 0.0303 SGD | 33.0104 MUR = | 1 SGD | 2024-01-21 |
| 1 MUR = | 0.0303 SGD | 33.0037 MUR = | 1 SGD | 2024-01-20 |
| 1 MUR = | 0.0303 SGD | 32.9951 MUR = | 1 SGD | 2024-01-19 |
| 1 MUR = | 0.0303 SGD | 33.0124 MUR = | 1 SGD | 2024-01-18 |
| 1 MUR = | 0.0303 SGD | 32.9858 MUR = | 1 SGD | 2024-01-17 |
| 1 MUR = | 0.0295 SGD | 33.8962 MUR = | 1 SGD | 2024-01-16 |
| 1 MUR = | 0.0293 SGD | 34.0724 MUR = | 1 SGD | 2024-01-15 |
| 1 MUR = | 0.0301 SGD | 33.2253 MUR = | 1 SGD | 2024-01-14 |
| 1 MUR = | 0.0301 SGD | 33.2253 MUR = | 1 SGD | 2024-01-13 |
| 1 MUR = | 0.0301 SGD | 33.1941 MUR = | 1 SGD | 2024-01-12 |
| 1 MUR = | 0.0301 SGD | 33.2257 MUR = | 1 SGD | 2024-01-11 |
| 1 MUR = | 0.0301 SGD | 33.1856 MUR = | 1 SGD | 2024-01-10 |
| 1 MUR = | 0.0294 SGD | 33.9743 MUR = | 1 SGD | 2024-01-09 |
| 1 MUR = | 0.0299 SGD | 33.4484 MUR = | 1 SGD | 2024-01-08 |
| 1 MUR = | 0.0297 SGD | 33.6292 MUR = | 1 SGD | 2024-01-07 |
| 1 MUR = | 0.0297 SGD | 33.681 MUR = | 1 SGD | 2024-01-06 |
| 1 MUR = | 0.0297 SGD | 33.6171 MUR = | 1 SGD | 2024-01-05 |
| 1 MUR = | 0.0297 SGD | 33.6946 MUR = | 1 SGD | 2024-01-04 |
| 1 MUR = | 0.0301 SGD | 33.2277 MUR = | 1 SGD | 2024-01-03 |
| 1 MUR = | 0.0301 SGD | 33.269 MUR = | 1 SGD | 2024-01-02 |
| 1 MUR = | 0.0298 SGD | 33.5685 MUR = | 1 SGD | 2024-01-01 |
| 1 MUR = | 0.0298 SGD | 33.5108 MUR = | 1 SGD | 2023-12-31 |
| 1 MUR = | 0.03 SGD | 33.3311 MUR = | 1 SGD | 2023-12-30 |
| 1 MUR = | 0.03 SGD | 33.3517 MUR = | 1 SGD | 2023-12-29 |
| 1 MUR = | 0.0295 SGD | 33.9312 MUR = | 1 SGD | 2023-12-28 |
| 1 MUR = | 0.0296 SGD | 33.747 MUR = | 1 SGD | 2023-12-27 |
| 1 MUR = | 0.0301 SGD | 33.264 MUR = | 1 SGD | 2023-12-26 |
| 1 MUR = | 0.0302 SGD | 33.162 MUR = | 1 SGD | 2023-12-25 |
| 1 MUR = | 0.0301 SGD | 33.2068 MUR = | 1 SGD | 2023-12-24 |
| 1 MUR = | 0.0301 SGD | 33.1758 MUR = | 1 SGD | 2023-12-23 |
| 1 MUR = | 0.0301 SGD | 33.2338 MUR = | 1 SGD | 2023-12-22 |
| 1 MUR = | 0.0302 SGD | 33.0589 MUR = | 1 SGD | 2023-12-21 |
| 1 MUR = | 0.0303 SGD | 33.0491 MUR = | 1 SGD | 2023-12-20 |
| 1 MUR = | 0.0302 SGD | 33.1438 MUR = | 1 SGD | 2023-12-19 |
| 1 MUR = | 0.0299 SGD | 33.4926 MUR = | 1 SGD | 2023-12-18 |
| 1 MUR = | 0.0303 SGD | 33.0088 MUR = | 1 SGD | 2023-12-17 |
| 1 MUR = | 0.0303 SGD | 33.0088 MUR = | 1 SGD | 2023-12-16 |
| 1 MUR = | 0.0302 SGD | 33.1225 MUR = | 1 SGD | 2023-12-15 |
| 1 MUR = | 0.0302 SGD | 33.093 MUR = | 1 SGD | 2023-12-14 |
| 1 MUR = | 0.0301 SGD | 33.2172 MUR = | 1 SGD | 2023-12-13 |
| 1 MUR = | 0.0304 SGD | 32.9477 MUR = | 1 SGD | 2023-12-12 |
| 1 MUR = | 0.0305 SGD | 32.8322 MUR = | 1 SGD | 2023-12-11 |
| 1 MUR = | 0.0304 SGD | 32.8927 MUR = | 1 SGD | 2023-12-10 |
| 1 MUR = | 0.0304 SGD | 32.8927 MUR = | 1 SGD | 2023-12-09 |
| 1 MUR = | 0.0303 SGD | 32.9555 MUR = | 1 SGD | 2023-12-08 |
| 1 MUR = | 0.0304 SGD | 32.9445 MUR = | 1 SGD | 2023-12-07 |
| 1 MUR = | 0.0304 SGD | 32.891 MUR = | 1 SGD | 2023-12-06 |
| 1 MUR = | 0.0302 SGD | 33.0612 MUR = | 1 SGD | 2023-12-05 |
| 1 MUR = | 0.0302 SGD | 33.1289 MUR = | 1 SGD | 2023-12-04 |
| 1 MUR = | 0.0301 SGD | 33.2665 MUR = | 1 SGD | 2023-12-03 |
| 1 MUR = | 0.03 SGD | 33.2861 MUR = | 1 SGD | 2023-12-02 |
| 1 MUR = | 0.0302 SGD | 33.0707 MUR = | 1 SGD | 2023-12-01 |
| 1 MUR = | 0.0303 SGD | 32.9947 MUR = | 1 SGD | 2023-11-30 |
| 1 MUR = | 0.0302 SGD | 33.0906 MUR = | 1 SGD | 2023-11-29 |
| 1 MUR = | 0.0303 SGD | 33.0239 MUR = | 1 SGD | 2023-11-28 |
| 1 MUR = | 0.0303 SGD | 32.9993 MUR = | 1 SGD | 2023-11-27 |
| 1 MUR = | 0.0304 SGD | 32.9382 MUR = | 1 SGD | 2023-11-26 |
| 1 MUR = | 0.0303 SGD | 33.0128 MUR = | 1 SGD | 2023-11-25 |
| 1 MUR = | 0.0304 SGD | 32.9247 MUR = | 1 SGD | 2023-11-24 |
| 1 MUR = | 0.0304 SGD | 32.9034 MUR = | 1 SGD | 2023-11-23 |
| 1 MUR = | 0.0304 SGD | 32.9413 MUR = | 1 SGD | 2023-11-22 |
| 1 MUR = | 0.0303 SGD | 33.0321 MUR = | 1 SGD | 2023-11-21 |
| 1 MUR = | 0.0304 SGD | 32.9164 MUR = | 1 SGD | 2023-11-20 |
| 1 MUR = | 0.0304 SGD | 32.8526 MUR = | 1 SGD | 2023-11-19 |
| 1 MUR = | 0.0304 SGD | 32.8526 MUR = | 1 SGD | 2023-11-18 |
| 1 MUR = | 0.0304 SGD | 32.8687 MUR = | 1 SGD | 2023-11-17 |
| 1 MUR = | 0.03 SGD | 33.3276 MUR = | 1 SGD | 2023-11-16 |
| 1 MUR = | 0.0304 SGD | 32.9448 MUR = | 1 SGD | 2023-11-15 |
| 1 MUR = | 0.0308 SGD | 32.4902 MUR = | 1 SGD | 2023-11-14 |
| 1 MUR = | 0.0302 SGD | 33.0697 MUR = | 1 SGD | 2023-11-13 |
| 1 MUR = | 0.0308 SGD | 32.4878 MUR = | 1 SGD | 2023-11-12 |
| 1 MUR = | 0.0308 SGD | 32.4935 MUR = | 1 SGD | 2023-11-11 |
| 1 MUR = | 0.0307 SGD | 32.5273 MUR = | 1 SGD | 2023-11-10 |
| 1 MUR = | 0.0307 SGD | 32.5431 MUR = | 1 SGD | 2023-11-09 |
| 1 MUR = | 0.0307 SGD | 32.57 MUR = | 1 SGD | 2023-11-08 |
| 1 MUR = | 0.0307 SGD | 32.5901 MUR = | 1 SGD | 2023-11-07 |
| 1 MUR = | 0.0306 SGD | 32.6816 MUR = | 1 SGD | 2023-11-06 |
| 1 MUR = | 0.0307 SGD | 32.5653 MUR = | 1 SGD | 2023-11-05 |
| 1 MUR = | 0.0306 SGD | 32.7223 MUR = | 1 SGD | 2023-11-04 |
| 1 MUR = | 0.0308 SGD | 32.498 MUR = | 1 SGD | 2023-11-03 |
| 1 MUR = | 0.0308 SGD | 32.4294 MUR = | 1 SGD | 2023-11-02 |
| 1 MUR = | 0.031 SGD | 32.2772 MUR = | 1 SGD | 2023-11-01 |
| 1 MUR = | 0.0309 SGD | 32.3863 MUR = | 1 SGD | 2023-10-31 |
| 1 MUR = | 0.0307 SGD | 32.5721 MUR = | 1 SGD | 2023-10-30 |
| 1 MUR = | 0.0308 SGD | 32.4422 MUR = | 1 SGD | 2023-10-29 |
| 1 MUR = | 0.0308 SGD | 32.4422 MUR = | 1 SGD | 2023-10-28 |
| 1 MUR = | 0.0308 SGD | 32.4247 MUR = | 1 SGD | 2023-10-27 |
| 1 MUR = | 0.0309 SGD | 32.3452 MUR = | 1 SGD | 2023-10-26 |
| 1 MUR = | 0.0309 SGD | 32.4072 MUR = | 1 SGD | 2023-10-25 |
| 1 MUR = | 0.0309 SGD | 32.3819 MUR = | 1 SGD | 2023-10-24 |
| 1 MUR = | 0.031 SGD | 32.306 MUR = | 1 SGD | 2023-10-23 |
| 1 MUR = | 0.031 SGD | 32.2584 MUR = | 1 SGD | 2023-10-22 |
| 1 MUR = | 0.031 SGD | 32.2584 MUR = | 1 SGD | 2023-10-21 |
| 1 MUR = | 0.031 SGD | 32.2903 MUR = | 1 SGD | 2023-10-20 |
| 1 MUR = | 0.031 SGD | 32.2784 MUR = | 1 SGD | 2023-10-19 |
| 1 MUR = | 0.0309 SGD | 32.3551 MUR = | 1 SGD | 2023-10-18 |
| 1 MUR = | 0.0309 SGD | 32.377 MUR = | 1 SGD | 2023-10-17 |
| 1 MUR = | 0.0308 SGD | 32.4155 MUR = | 1 SGD | 2023-10-16 |
| 1 MUR = | 0.0309 SGD | 32.3389 MUR = | 1 SGD | 2023-10-15 |
| 1 MUR = | 0.0309 SGD | 32.3389 MUR = | 1 SGD | 2023-10-14 |
| 1 MUR = | 0.0309 SGD | 32.3713 MUR = | 1 SGD | 2023-10-13 |
| 1 MUR = | 0.0308 SGD | 32.4502 MUR = | 1 SGD | 2023-10-12 |
| 1 MUR = | 0.0308 SGD | 32.4649 MUR = | 1 SGD | 2023-10-11 |
| 1 MUR = | 0.0309 SGD | 32.3827 MUR = | 1 SGD | 2023-10-10 |
| 1 MUR = | 0.0309 SGD | 32.3278 MUR = | 1 SGD | 2023-10-09 |
| 1 MUR = | 0.0308 SGD | 32.4169 MUR = | 1 SGD | 2023-10-08 |
| 1 MUR = | 0.0308 SGD | 32.4169 MUR = | 1 SGD | 2023-10-07 |
| 1 MUR = | 0.0309 SGD | 32.3312 MUR = | 1 SGD | 2023-10-06 |
| 1 MUR = | 0.031 SGD | 32.2232 MUR = | 1 SGD | 2023-10-05 |
| 1 MUR = | 0.031 SGD | 32.2519 MUR = | 1 SGD | 2023-10-04 |
| 1 MUR = | 0.0308 SGD | 32.4236 MUR = | 1 SGD | 2023-10-03 |
| 1 MUR = | 0.0307 SGD | 32.5917 MUR = | 1 SGD | 2023-10-02 |
| 1 MUR = | 0.0307 SGD | 32.5528 MUR = | 1 SGD | 2023-10-01 |
| 1 MUR = | 0.0307 SGD | 32.5528 MUR = | 1 SGD | 2023-09-30 |
| 1 MUR = | 0.0306 SGD | 32.6604 MUR = | 1 SGD | 2023-09-29 |
| 1 MUR = | 0.0308 SGD | 32.5188 MUR = | 1 SGD | 2023-09-28 |
| 1 MUR = | 0.0308 SGD | 32.4749 MUR = | 1 SGD | 2023-09-27 |
| 1 MUR = | 0.0306 SGD | 32.6954 MUR = | 1 SGD | 2023-09-26 |
| 1 MUR = | 0.0306 SGD | 32.6897 MUR = | 1 SGD | 2023-09-25 |
| 1 MUR = | 0.0306 SGD | 32.6894 MUR = | 1 SGD | 2023-09-24 |
| 1 MUR = | 0.0306 SGD | 32.6894 MUR = | 1 SGD | 2023-09-23 |
| 1 MUR = | 0.0306 SGD | 32.6967 MUR = | 1 SGD | 2023-09-22 |
| 1 MUR = | 0.0306 SGD | 32.6333 MUR = | 1 SGD | 2023-09-21 |
| 1 MUR = | 0.0304 SGD | 32.8955 MUR = | 1 SGD | 2023-09-20 |
| 1 MUR = | 0.0304 SGD | 32.9049 MUR = | 1 SGD | 2023-09-19 |
| 1 MUR = | 0.0304 SGD | 32.8736 MUR = | 1 SGD | 2023-09-18 |
| 1 MUR = | 0.0304 SGD | 32.9327 MUR = | 1 SGD | 2023-09-17 |
| 1 MUR = | 0.0304 SGD | 32.9327 MUR = | 1 SGD | 2023-09-16 |
| 1 MUR = | 0.0304 SGD | 32.943 MUR = | 1 SGD | 2023-09-15 |
| 1 MUR = | 0.0304 SGD | 32.9135 MUR = | 1 SGD | 2023-09-14 |
| 1 MUR = | 0.0304 SGD | 32.8957 MUR = | 1 SGD | 2023-09-13 |
| 1 MUR = | 0.0302 SGD | 33.1536 MUR = | 1 SGD | 2023-09-12 |
| 1 MUR = | 0.0301 SGD | 33.1808 MUR = | 1 SGD | 2023-09-11 |
| 1 MUR = | 0.0302 SGD | 33.0869 MUR = | 1 SGD | 2023-09-10 |
| 1 MUR = | 0.0302 SGD | 33.0861 MUR = | 1 SGD | 2023-09-09 |
| 1 MUR = | 0.0302 SGD | 33.104 MUR = | 1 SGD | 2023-09-08 |
| 1 MUR = | 0.0302 SGD | 33.097 MUR = | 1 SGD | 2023-09-07 |
| 1 MUR = | 0.0302 SGD | 33.152 MUR = | 1 SGD | 2023-09-06 |
| 1 MUR = | 0.0298 SGD | 33.5318 MUR = | 1 SGD | 2023-09-05 |
| 1 MUR = | 0.029 SGD | 34.4249 MUR = | 1 SGD | 2023-09-04 |
| 1 MUR = | 0.0295 SGD | 33.8583 MUR = | 1 SGD | 2023-09-03 |
| 1 MUR = | 0.0298 SGD | 33.5947 MUR = | 1 SGD | 2023-09-02 |
| 1 MUR = | 0.0297 SGD | 33.6557 MUR = | 1 SGD | 2023-09-01 |
| 1 MUR = | 0.0298 SGD | 33.606 MUR = | 1 SGD | 2023-08-31 |
| 1 MUR = | 0.0297 SGD | 33.619 MUR = | 1 SGD | 2023-08-30 |
| 1 MUR = | 0.0298 SGD | 33.5997 MUR = | 1 SGD | 2023-08-29 |
| 1 MUR = | 0.0294 SGD | 34.0386 MUR = | 1 SGD | 2023-08-28 |
| 1 MUR = | 0.0295 SGD | 33.9198 MUR = | 1 SGD | 2023-08-27 |
| 1 MUR = | 0.0295 SGD | 33.9198 MUR = | 1 SGD | 2023-08-26 |
| 1 MUR = | 0.0295 SGD | 33.9208 MUR = | 1 SGD | 2023-08-25 |
| 1 MUR = | 0.0298 SGD | 33.6102 MUR = | 1 SGD | 2023-08-24 |
| 1 MUR = | 0.0299 SGD | 33.4399 MUR = | 1 SGD | 2023-08-23 |
| 1 MUR = | 0.0299 SGD | 33.4594 MUR = | 1 SGD | 2023-08-22 |
| 1 MUR = | 0.0299 SGD | 33.4025 MUR = | 1 SGD | 2023-08-21 |
| 1 MUR = | 0.0299 SGD | 33.4397 MUR = | 1 SGD | 2023-08-20 |
| 1 MUR = | 0.0299 SGD | 33.4182 MUR = | 1 SGD | 2023-08-19 |
| 1 MUR = | 0.0299 SGD | 33.4456 MUR = | 1 SGD | 2023-08-18 |
| 1 MUR = | 0.0296 SGD | 33.7291 MUR = | 1 SGD | 2023-08-17 |
| 1 MUR = | 0.0296 SGD | 33.7479 MUR = | 1 SGD | 2023-08-16 |
| 1 MUR = | 0.0299 SGD | 33.4263 MUR = | 1 SGD | 2023-08-15 |
| 1 MUR = | 0.0299 SGD | 33.464 MUR = | 1 SGD | 2023-08-14 |
| 1 MUR = | 0.0298 SGD | 33.5936 MUR = | 1 SGD | 2023-08-13 |
| 1 MUR = | 0.0299 SGD | 33.4322 MUR = | 1 SGD | 2023-08-12 |
| 1 MUR = | 0.0299 SGD | 33.4415 MUR = | 1 SGD | 2023-08-11 |
| 1 MUR = | 0.0296 SGD | 33.8015 MUR = | 1 SGD | 2023-08-10 |
| 1 MUR = | 0.0294 SGD | 34.0508 MUR = | 1 SGD | 2023-08-09 |
| 1 MUR = | 0.0298 SGD | 33.5375 MUR = | 1 SGD | 2023-08-08 |
| 1 MUR = | 0.0297 SGD | 33.6524 MUR = | 1 SGD | 2023-08-07 |
| 1 MUR = | 0.0297 SGD | 33.638 MUR = | 1 SGD | 2023-08-06 |
| 1 MUR = | 0.0297 SGD | 33.638 MUR = | 1 SGD | 2023-08-05 |
| 1 MUR = | 0.0297 SGD | 33.678 MUR = | 1 SGD | 2023-08-04 |
| 1 MUR = | 0.0297 SGD | 33.7109 MUR = | 1 SGD | 2023-08-03 |
| 1 MUR = | 0.0296 SGD | 33.8008 MUR = | 1 SGD | 2023-08-02 |
| 1 MUR = | 0.0295 SGD | 33.8982 MUR = | 1 SGD | 2023-08-01 |
| 1 MUR = | 0.0291 SGD | 34.3525 MUR = | 1 SGD | 2023-07-31 |
| 1 MUR = | 0.0291 SGD | 34.4156 MUR = | 1 SGD | 2023-07-30 |
| 1 MUR = | 0.0291 SGD | 34.4156 MUR = | 1 SGD | 2023-07-29 |
| 1 MUR = | 0.0288 SGD | 34.7592 MUR = | 1 SGD | 2023-07-28 |
| 1 MUR = | 0.029 SGD | 34.4858 MUR = | 1 SGD | 2023-07-27 |
| 1 MUR = | 0.0288 SGD | 34.7061 MUR = | 1 SGD | 2023-07-26 |
| 1 MUR = | 0.0292 SGD | 34.2034 MUR = | 1 SGD | 2023-07-25 |
| 1 MUR = | 0.029 SGD | 34.4995 MUR = | 1 SGD | 2023-07-24 |
| 1 MUR = | 0.029 SGD | 34.4902 MUR = | 1 SGD | 2023-07-23 |
| 1 MUR = | 0.029 SGD | 34.511 MUR = | 1 SGD | 2023-07-22 |
| 1 MUR = | 0.0289 SGD | 34.5488 MUR = | 1 SGD | 2023-07-21 |
| 1 MUR = | 0.0292 SGD | 34.2877 MUR = | 1 SGD | 2023-07-20 |
| 1 MUR = | 0.0293 SGD | 34.1736 MUR = | 1 SGD | 2023-07-19 |
| 1 MUR = | 0.0292 SGD | 34.2533 MUR = | 1 SGD | 2023-07-18 |
| 1 MUR = | 0.0292 SGD | 34.2184 MUR = | 1 SGD | 2023-07-17 |
| 1 MUR = | 0.0292 SGD | 34.2371 MUR = | 1 SGD | 2023-07-16 |
| 1 MUR = | 0.0292 SGD | 34.2319 MUR = | 1 SGD | 2023-07-15 |
| 1 MUR = | 0.0292 SGD | 34.3004 MUR = | 1 SGD | 2023-07-14 |
| 1 MUR = | 0.0292 SGD | 34.2547 MUR = | 1 SGD | 2023-07-13 |
| 1 MUR = | 0.0295 SGD | 33.8941 MUR = | 1 SGD | 2023-07-12 |
| 1 MUR = | 0.029 SGD | 34.4453 MUR = | 1 SGD | 2023-07-11 |
| 1 MUR = | 0.0296 SGD | 33.7377 MUR = | 1 SGD | 2023-07-10 |
| 1 MUR = | 0.0297 SGD | 33.6538 MUR = | 1 SGD | 2023-07-09 |
| 1 MUR = | 0.0297 SGD | 33.6538 MUR = | 1 SGD | 2023-07-08 |
| 1 MUR = | 0.0297 SGD | 33.6342 MUR = | 1 SGD | 2023-07-07 |
| 1 MUR = | 0.0293 SGD | 34.1031 MUR = | 1 SGD | 2023-07-06 |
| 1 MUR = | 0.0297 SGD | 33.6749 MUR = | 1 SGD | 2023-07-05 |
| 1 MUR = | 0.0296 SGD | 33.7308 MUR = | 1 SGD | 2023-07-04 |
| 1 MUR = | 0.0297 SGD | 33.6408 MUR = | 1 SGD | 2023-07-03 |
| 1 MUR = | 0.0297 SGD | 33.6475 MUR = | 1 SGD | 2023-07-02 |
| 1 MUR = | 0.0297 SGD | 33.6475 MUR = | 1 SGD | 2023-07-01 |
| 1 MUR = | 0.0298 SGD | 33.5791 MUR = | 1 SGD | 2023-06-30 |
| 1 MUR = | 0.0297 SGD | 33.6504 MUR = | 1 SGD | 2023-06-29 |
| 1 MUR = | 0.0294 SGD | 34.0654 MUR = | 1 SGD | 2023-06-28 |
| 1 MUR = | 0.0293 SGD | 34.1444 MUR = | 1 SGD | 2023-06-27 |
| 1 MUR = | 0.0298 SGD | 33.5896 MUR = | 1 SGD | 2023-06-26 |
| 1 MUR = | 0.0295 SGD | 33.8493 MUR = | 1 SGD | 2023-06-25 |
| 1 MUR = | 0.0294 SGD | 33.9701 MUR = | 1 SGD | 2023-06-23 |
| 1 MUR = | 0.0295 SGD | 33.8583 MUR = | 1 SGD | 2023-06-22 |
| 1 MUR = | 0.0295 SGD | 33.8577 MUR = | 1 SGD | 2023-06-21 |
| 1 MUR = | 0.0292 SGD | 34.1884 MUR = | 1 SGD | 2023-06-20 |
| 1 MUR = | 0.0295 SGD | 33.8891 MUR = | 1 SGD | 2023-06-19 |
| 1 MUR = | 0.0296 SGD | 33.7919 MUR = | 1 SGD | 2023-06-18 |
| 1 MUR = | 0.0296 SGD | 33.7742 MUR = | 1 SGD | 2023-06-17 |
| 1 MUR = | 0.0294 SGD | 33.9763 MUR = | 1 SGD | 2023-06-16 |
| 1 MUR = | 0.0295 SGD | 33.9365 MUR = | 1 SGD | 2023-06-15 |
| 1 MUR = | 0.0294 SGD | 33.9833 MUR = | 1 SGD | 2023-06-14 |
| 1 MUR = | 0.0291 SGD | 34.3587 MUR = | 1 SGD | 2023-06-13 |
| 1 MUR = | 0.0295 SGD | 33.9066 MUR = | 1 SGD | 2023-06-12 |
| 1 MUR = | 0.0297 SGD | 33.7006 MUR = | 1 SGD | 2023-06-11 |
| 1 MUR = | 0.0296 SGD | 33.7504 MUR = | 1 SGD | 2023-06-10 |
| 1 MUR = | 0.0296 SGD | 33.7285 MUR = | 1 SGD | 2023-06-09 |
| 1 MUR = | 0.0292 SGD | 34.27 MUR = | 1 SGD | 2023-06-08 |
| 1 MUR = | 0.0294 SGD | 34.0043 MUR = | 1 SGD | 2023-06-07 |
| 1 MUR = | 0.0296 SGD | 33.7863 MUR = | 1 SGD | 2023-06-06 |
| 1 MUR = | 0.0295 SGD | 33.8665 MUR = | 1 SGD | 2023-06-05 |
| 1 MUR = | 0.0297 SGD | 33.6346 MUR = | 1 SGD | 2023-06-04 |
| 1 MUR = | 0.0297 SGD | 33.6321 MUR = | 1 SGD | 2023-06-03 |
| 1 MUR = | 0.0292 SGD | 34.2216 MUR = | 1 SGD | 2023-06-02 |
| 1 MUR = | 0.0296 SGD | 33.7589 MUR = | 1 SGD | 2023-06-01 |
| 1 MUR = | 0.0294 SGD | 33.9955 MUR = | 1 SGD | 2023-05-31 |
| 1 MUR = | 0.0297 SGD | 33.6349 MUR = | 1 SGD | 2023-05-30 |
| 1 MUR = | 0.0297 SGD | 33.6649 MUR = | 1 SGD | 2023-05-29 |
| 1 MUR = | 0.0296 SGD | 33.7286 MUR = | 1 SGD | 2023-05-28 |
| 1 MUR = | 0.0296 SGD | 33.7286 MUR = | 1 SGD | 2023-05-27 |
| 1 MUR = | 0.0298 SGD | 33.5817 MUR = | 1 SGD | 2023-05-26 |
| 1 MUR = | 0.0297 SGD | 33.7219 MUR = | 1 SGD | 2023-05-25 |
| 1 MUR = | 0.0296 SGD | 33.7762 MUR = | 1 SGD | 2023-05-24 |
| 1 MUR = | 0.0296 SGD | 33.793 MUR = | 1 SGD | 2023-05-23 |
| 1 MUR = | 0.0294 SGD | 33.9834 MUR = | 1 SGD | 2023-05-22 |
| 1 MUR = | 0.0294 SGD | 33.9956 MUR = | 1 SGD | 2023-05-21 |
| 1 MUR = | 0.0295 SGD | 33.9287 MUR = | 1 SGD | 2023-05-20 |
| 1 MUR = | 0.0296 SGD | 33.7459 MUR = | 1 SGD | 2023-05-19 |
| 1 MUR = | 0.0296 SGD | 33.8053 MUR = | 1 SGD | 2023-05-18 |
| 1 MUR = | 0.0295 SGD | 33.8705 MUR = | 1 SGD | 2023-05-17 |
| 1 MUR = | 0.0292 SGD | 34.195 MUR = | 1 SGD | 2023-05-16 |
| 1 MUR = | 0.0295 SGD | 33.8764 MUR = | 1 SGD | 2023-05-15 |
| 1 MUR = | 0.0295 SGD | 33.8815 MUR = | 1 SGD | 2023-05-14 |
| 1 MUR = | 0.0295 SGD | 33.8664 MUR = | 1 SGD | 2023-05-13 |
| 1 MUR = | 0.0294 SGD | 34.0199 MUR = | 1 SGD | 2023-05-12 |
| 1 MUR = | 0.0293 SGD | 34.1614 MUR = | 1 SGD | 2023-05-11 |
| 1 MUR = | 0.0293 SGD | 34.1501 MUR = | 1 SGD | 2023-05-10 |
| 1 MUR = | 0.0292 SGD | 34.2176 MUR = | 1 SGD | 2023-05-09 |
| 1 MUR = | 0.0293 SGD | 34.1232 MUR = | 1 SGD | 2023-05-08 |
| 1 MUR = | 0.0293 SGD | 34.1229 MUR = | 1 SGD | 2023-05-07 |
| 1 MUR = | 0.0293 SGD | 34.1229 MUR = | 1 SGD | 2023-05-06 |
| 1 MUR = | 0.0292 SGD | 34.2752 MUR = | 1 SGD | 2023-05-05 |
| 1 MUR = | 0.0293 SGD | 34.0974 MUR = | 1 SGD | 2023-05-04 |
| 1 MUR = | 0.0297 SGD | 33.6937 MUR = | 1 SGD | 2023-05-03 |
| 1 MUR = | 0.0297 SGD | 33.63 MUR = | 1 SGD | 2023-05-02 |
| 1 MUR = | 0.0297 SGD | 33.6651 MUR = | 1 SGD | 2023-05-01 |
| 1 MUR = | 0.0297 SGD | 33.6606 MUR = | 1 SGD | 2023-04-30 |
| 1 MUR = | 0.0297 SGD | 33.6506 MUR = | 1 SGD | 2023-04-29 |
| 1 MUR = | 0.0298 SGD | 33.5975 MUR = | 1 SGD | 2023-04-28 |
| 1 MUR = | 0.0296 SGD | 33.8207 MUR = | 1 SGD | 2023-04-27 |
| 1 MUR = | 0.0298 SGD | 33.5573 MUR = | 1 SGD | 2023-04-26 |
| 1 MUR = | 0.0295 SGD | 33.8756 MUR = | 1 SGD | 2023-04-25 |