Last Year History for MUR/SEK
MUR |
SEK |
MUR |
SEK |
Date |
1 MUR = |
0.2337 SEK |
4.2784 MUR = |
1 SEK |
2024-04-25 |
1 MUR = |
0.234 SEK |
4.273 MUR = |
1 SEK |
2024-04-24 |
1 MUR = |
0.2339 SEK |
4.2753 MUR = |
1 SEK |
2024-04-23 |
1 MUR = |
0.2345 SEK |
4.265 MUR = |
1 SEK |
2024-04-22 |
1 MUR = |
0.2337 SEK |
4.2781 MUR = |
1 SEK |
2024-04-21 |
1 MUR = |
0.2337 SEK |
4.2781 MUR = |
1 SEK |
2024-04-20 |
1 MUR = |
0.2348 SEK |
4.2593 MUR = |
1 SEK |
2024-04-19 |
1 MUR = |
0.2342 SEK |
4.2697 MUR = |
1 SEK |
2024-04-18 |
1 MUR = |
0.2345 SEK |
4.2645 MUR = |
1 SEK |
2024-04-17 |
1 MUR = |
0.2343 SEK |
4.2679 MUR = |
1 SEK |
2024-04-16 |
1 MUR = |
0.228 SEK |
4.3859 MUR = |
1 SEK |
2024-04-15 |
1 MUR = |
0.2343 SEK |
4.2673 MUR = |
1 SEK |
2024-04-14 |
1 MUR = |
0.2343 SEK |
4.2672 MUR = |
1 SEK |
2024-04-13 |
1 MUR = |
0.2338 SEK |
4.2764 MUR = |
1 SEK |
2024-04-12 |
1 MUR = |
0.2327 SEK |
4.2972 MUR = |
1 SEK |
2024-04-11 |
1 MUR = |
0.2277 SEK |
4.3916 MUR = |
1 SEK |
2024-04-10 |
1 MUR = |
0.2283 SEK |
4.3794 MUR = |
1 SEK |
2024-04-09 |
1 MUR = |
0.2297 SEK |
4.3529 MUR = |
1 SEK |
2024-04-08 |
1 MUR = |
0.2305 SEK |
4.3393 MUR = |
1 SEK |
2024-04-07 |
1 MUR = |
0.2305 SEK |
4.3393 MUR = |
1 SEK |
2024-04-06 |
1 MUR = |
0.2298 SEK |
4.3513 MUR = |
1 SEK |
2024-04-05 |
1 MUR = |
0.2299 SEK |
4.3501 MUR = |
1 SEK |
2024-04-04 |
1 MUR = |
0.2319 SEK |
4.3125 MUR = |
1 SEK |
2024-04-03 |
1 MUR = |
0.2319 SEK |
4.313 MUR = |
1 SEK |
2024-04-02 |
1 MUR = |
0.2302 SEK |
4.3435 MUR = |
1 SEK |
2024-04-01 |
1 MUR = |
0.2298 SEK |
4.351 MUR = |
1 SEK |
2024-03-31 |
1 MUR = |
0.23 SEK |
4.3469 MUR = |
1 SEK |
2024-03-30 |
1 MUR = |
0.2305 SEK |
4.3388 MUR = |
1 SEK |
2024-03-29 |
1 MUR = |
0.2308 SEK |
4.3336 MUR = |
1 SEK |
2024-03-28 |
1 MUR = |
0.229 SEK |
4.3669 MUR = |
1 SEK |
2024-03-27 |
1 MUR = |
0.2279 SEK |
4.3883 MUR = |
1 SEK |
2024-03-26 |
1 MUR = |
0.2284 SEK |
4.3783 MUR = |
1 SEK |
2024-03-25 |
1 MUR = |
0.2281 SEK |
4.3831 MUR = |
1 SEK |
2024-03-24 |
1 MUR = |
0.2284 SEK |
4.3779 MUR = |
1 SEK |
2024-03-23 |
1 MUR = |
0.2279 SEK |
4.388 MUR = |
1 SEK |
2024-03-22 |
1 MUR = |
0.2255 SEK |
4.4344 MUR = |
1 SEK |
2024-03-21 |
1 MUR = |
0.2276 SEK |
4.3941 MUR = |
1 SEK |
2024-03-20 |
1 MUR = |
0.2277 SEK |
4.3922 MUR = |
1 SEK |
2024-03-19 |
1 MUR = |
0.2258 SEK |
4.4289 MUR = |
1 SEK |
2024-03-18 |
1 MUR = |
0.2245 SEK |
4.4551 MUR = |
1 SEK |
2024-03-17 |
1 MUR = |
0.2253 SEK |
4.4392 MUR = |
1 SEK |
2024-03-16 |
1 MUR = |
0.2245 SEK |
4.4535 MUR = |
1 SEK |
2024-03-15 |
1 MUR = |
0.2238 SEK |
4.4683 MUR = |
1 SEK |
2024-03-14 |
1 MUR = |
0.224 SEK |
4.4635 MUR = |
1 SEK |
2024-03-13 |
1 MUR = |
0.2232 SEK |
4.4803 MUR = |
1 SEK |
2024-03-12 |
1 MUR = |
0.2235 SEK |
4.4734 MUR = |
1 SEK |
2024-03-11 |
1 MUR = |
0.2253 SEK |
4.4387 MUR = |
1 SEK |
2024-03-10 |
1 MUR = |
0.2258 SEK |
4.4283 MUR = |
1 SEK |
2024-03-09 |
1 MUR = |
0.2232 SEK |
4.4806 MUR = |
1 SEK |
2024-03-08 |
1 MUR = |
0.2247 SEK |
4.4502 MUR = |
1 SEK |
2024-03-07 |
1 MUR = |
0.2262 SEK |
4.4201 MUR = |
1 SEK |
2024-03-06 |
1 MUR = |
0.2269 SEK |
4.4069 MUR = |
1 SEK |
2024-03-05 |
1 MUR = |
0.2254 SEK |
4.4369 MUR = |
1 SEK |
2024-03-04 |
1 MUR = |
0.2262 SEK |
4.42 MUR = |
1 SEK |
2024-03-03 |
1 MUR = |
0.2262 SEK |
4.42 MUR = |
1 SEK |
2024-03-02 |
1 MUR = |
0.2258 SEK |
4.4294 MUR = |
1 SEK |
2024-03-01 |
1 MUR = |
0.2261 SEK |
4.4234 MUR = |
1 SEK |
2024-02-29 |
1 MUR = |
0.2262 SEK |
4.4205 MUR = |
1 SEK |
2024-02-28 |
1 MUR = |
0.2252 SEK |
4.4403 MUR = |
1 SEK |
2024-02-27 |
1 MUR = |
0.2251 SEK |
4.4434 MUR = |
1 SEK |
2024-02-26 |
1 MUR = |
0.2256 SEK |
4.4322 MUR = |
1 SEK |
2024-02-25 |
1 MUR = |
0.2256 SEK |
4.4322 MUR = |
1 SEK |
2024-02-24 |
1 MUR = |
0.2257 SEK |
4.4297 MUR = |
1 SEK |
2024-02-23 |
1 MUR = |
0.2249 SEK |
4.4474 MUR = |
1 SEK |
2024-02-22 |
1 MUR = |
0.2268 SEK |
4.4093 MUR = |
1 SEK |
2024-02-21 |
1 MUR = |
0.2268 SEK |
4.409 MUR = |
1 SEK |
2024-02-20 |
1 MUR = |
0.2213 SEK |
4.5189 MUR = |
1 SEK |
2024-02-19 |
1 MUR = |
0.2214 SEK |
4.5175 MUR = |
1 SEK |
2024-02-18 |
1 MUR = |
0.2234 SEK |
4.4772 MUR = |
1 SEK |
2024-02-17 |
1 MUR = |
0.2227 SEK |
4.4896 MUR = |
1 SEK |
2024-02-16 |
1 MUR = |
0.2298 SEK |
4.3524 MUR = |
1 SEK |
2024-02-15 |
1 MUR = |
0.2269 SEK |
4.4065 MUR = |
1 SEK |
2024-02-14 |
1 MUR = |
0.2243 SEK |
4.458 MUR = |
1 SEK |
2024-02-13 |
1 MUR = |
0.2297 SEK |
4.3528 MUR = |
1 SEK |
2024-02-12 |
1 MUR = |
0.2314 SEK |
4.3218 MUR = |
1 SEK |
2024-02-11 |
1 MUR = |
0.2319 SEK |
4.3114 MUR = |
1 SEK |
2024-02-10 |
1 MUR = |
0.2308 SEK |
4.3319 MUR = |
1 SEK |
2024-02-09 |
1 MUR = |
0.2312 SEK |
4.3252 MUR = |
1 SEK |
2024-02-08 |
1 MUR = |
0.231 SEK |
4.3289 MUR = |
1 SEK |
2024-02-07 |
1 MUR = |
0.2295 SEK |
4.3566 MUR = |
1 SEK |
2024-02-06 |
1 MUR = |
0.2332 SEK |
4.2878 MUR = |
1 SEK |
2024-02-05 |
1 MUR = |
0.2294 SEK |
4.3594 MUR = |
1 SEK |
2024-02-04 |
1 MUR = |
0.2294 SEK |
4.3594 MUR = |
1 SEK |
2024-02-03 |
1 MUR = |
0.2249 SEK |
4.4459 MUR = |
1 SEK |
2024-02-02 |
1 MUR = |
0.2328 SEK |
4.2962 MUR = |
1 SEK |
2024-02-01 |
1 MUR = |
0.2305 SEK |
4.3384 MUR = |
1 SEK |
2024-01-31 |
1 MUR = |
0.2319 SEK |
4.3126 MUR = |
1 SEK |
2024-01-30 |
1 MUR = |
0.2283 SEK |
4.3798 MUR = |
1 SEK |
2024-01-29 |
1 MUR = |
0.2285 SEK |
4.3755 MUR = |
1 SEK |
2024-01-28 |
1 MUR = |
0.2285 SEK |
4.3755 MUR = |
1 SEK |
2024-01-27 |
1 MUR = |
0.233 SEK |
4.2923 MUR = |
1 SEK |
2024-01-26 |
1 MUR = |
0.2339 SEK |
4.2749 MUR = |
1 SEK |
2024-01-25 |
1 MUR = |
0.2344 SEK |
4.2665 MUR = |
1 SEK |
2024-01-24 |
1 MUR = |
0.2357 SEK |
4.2431 MUR = |
1 SEK |
2024-01-23 |
1 MUR = |
0.2356 SEK |
4.2449 MUR = |
1 SEK |
2024-01-22 |
1 MUR = |
0.2364 SEK |
4.2294 MUR = |
1 SEK |
2024-01-21 |
1 MUR = |
0.2365 SEK |
4.2285 MUR = |
1 SEK |
2024-01-20 |
1 MUR = |
0.2363 SEK |
4.2311 MUR = |
1 SEK |
2024-01-19 |
1 MUR = |
0.2354 SEK |
4.2478 MUR = |
1 SEK |
2024-01-18 |
1 MUR = |
0.2358 SEK |
4.2406 MUR = |
1 SEK |
2024-01-17 |
1 MUR = |
0.2293 SEK |
4.3613 MUR = |
1 SEK |
2024-01-16 |
1 MUR = |
0.2266 SEK |
4.4124 MUR = |
1 SEK |
2024-01-15 |
1 MUR = |
0.2304 SEK |
4.3396 MUR = |
1 SEK |
2024-01-14 |
1 MUR = |
0.2304 SEK |
4.3396 MUR = |
1 SEK |
2024-01-13 |
1 MUR = |
0.2325 SEK |
4.3012 MUR = |
1 SEK |
2024-01-12 |
1 MUR = |
0.2311 SEK |
4.3264 MUR = |
1 SEK |
2024-01-11 |
1 MUR = |
0.2316 SEK |
4.3174 MUR = |
1 SEK |
2024-01-10 |
1 MUR = |
0.2268 SEK |
4.4088 MUR = |
1 SEK |
2024-01-09 |
1 MUR = |
0.2309 SEK |
4.3309 MUR = |
1 SEK |
2024-01-08 |
1 MUR = |
0.2291 SEK |
4.3644 MUR = |
1 SEK |
2024-01-07 |
1 MUR = |
0.2288 SEK |
4.3712 MUR = |
1 SEK |
2024-01-06 |
1 MUR = |
0.2297 SEK |
4.3534 MUR = |
1 SEK |
2024-01-05 |
1 MUR = |
0.2287 SEK |
4.3729 MUR = |
1 SEK |
2024-01-04 |
1 MUR = |
0.2321 SEK |
4.3091 MUR = |
1 SEK |
2024-01-03 |
1 MUR = |
0.2292 SEK |
4.3638 MUR = |
1 SEK |
2024-01-02 |
1 MUR = |
0.2278 SEK |
4.3905 MUR = |
1 SEK |
2024-01-01 |
1 MUR = |
0.2276 SEK |
4.3938 MUR = |
1 SEK |
2023-12-31 |
1 MUR = |
0.2288 SEK |
4.3702 MUR = |
1 SEK |
2023-12-30 |
1 MUR = |
0.2274 SEK |
4.398 MUR = |
1 SEK |
2023-12-29 |
1 MUR = |
0.2222 SEK |
4.5003 MUR = |
1 SEK |
2023-12-28 |
1 MUR = |
0.2235 SEK |
4.4742 MUR = |
1 SEK |
2023-12-27 |
1 MUR = |
0.228 SEK |
4.3866 MUR = |
1 SEK |
2023-12-26 |
1 MUR = |
0.2281 SEK |
4.3832 MUR = |
1 SEK |
2023-12-25 |
1 MUR = |
0.2275 SEK |
4.3965 MUR = |
1 SEK |
2023-12-24 |
1 MUR = |
0.2277 SEK |
4.3917 MUR = |
1 SEK |
2023-12-23 |
1 MUR = |
0.2282 SEK |
4.3814 MUR = |
1 SEK |
2023-12-22 |
1 MUR = |
0.2311 SEK |
4.3263 MUR = |
1 SEK |
2023-12-21 |
1 MUR = |
0.2312 SEK |
4.3246 MUR = |
1 SEK |
2023-12-20 |
1 MUR = |
0.2315 SEK |
4.3195 MUR = |
1 SEK |
2023-12-19 |
1 MUR = |
0.2297 SEK |
4.3536 MUR = |
1 SEK |
2023-12-18 |
1 MUR = |
0.2314 SEK |
4.3209 MUR = |
1 SEK |
2023-12-17 |
1 MUR = |
0.2314 SEK |
4.3209 MUR = |
1 SEK |
2023-12-16 |
1 MUR = |
0.2322 SEK |
4.3076 MUR = |
1 SEK |
2023-12-15 |
1 MUR = |
0.233 SEK |
4.291 MUR = |
1 SEK |
2023-12-14 |
1 MUR = |
0.2343 SEK |
4.2682 MUR = |
1 SEK |
2023-12-13 |
1 MUR = |
0.2362 SEK |
4.2333 MUR = |
1 SEK |
2023-12-12 |
1 MUR = |
0.2373 SEK |
4.2137 MUR = |
1 SEK |
2023-12-11 |
1 MUR = |
0.2373 SEK |
4.2143 MUR = |
1 SEK |
2023-12-10 |
1 MUR = |
0.2373 SEK |
4.2143 MUR = |
1 SEK |
2023-12-09 |
1 MUR = |
0.2362 SEK |
4.2345 MUR = |
1 SEK |
2023-12-08 |
1 MUR = |
0.237 SEK |
4.2193 MUR = |
1 SEK |
2023-12-07 |
1 MUR = |
0.2377 SEK |
4.2062 MUR = |
1 SEK |
2023-12-06 |
1 MUR = |
0.236 SEK |
4.237 MUR = |
1 SEK |
2023-12-05 |
1 MUR = |
0.2356 SEK |
4.2437 MUR = |
1 SEK |
2023-12-04 |
1 MUR = |
0.2351 SEK |
4.2528 MUR = |
1 SEK |
2023-12-03 |
1 MUR = |
0.235 SEK |
4.2553 MUR = |
1 SEK |
2023-12-02 |
1 MUR = |
0.2364 SEK |
4.2298 MUR = |
1 SEK |
2023-12-01 |
1 MUR = |
0.2369 SEK |
4.2206 MUR = |
1 SEK |
2023-11-30 |
1 MUR = |
0.235 SEK |
4.2559 MUR = |
1 SEK |
2023-11-29 |
1 MUR = |
0.2363 SEK |
4.2323 MUR = |
1 SEK |
2023-11-28 |
1 MUR = |
0.236 SEK |
4.2378 MUR = |
1 SEK |
2023-11-27 |
1 MUR = |
0.2365 SEK |
4.2287 MUR = |
1 SEK |
2023-11-26 |
1 MUR = |
0.2359 SEK |
4.2383 MUR = |
1 SEK |
2023-11-25 |
1 MUR = |
0.2374 SEK |
4.2116 MUR = |
1 SEK |
2023-11-24 |
1 MUR = |
0.2373 SEK |
4.2149 MUR = |
1 SEK |
2023-11-23 |
1 MUR = |
0.2366 SEK |
4.2259 MUR = |
1 SEK |
2023-11-22 |
1 MUR = |
0.2363 SEK |
4.2328 MUR = |
1 SEK |
2023-11-21 |
1 MUR = |
0.2374 SEK |
4.2132 MUR = |
1 SEK |
2023-11-20 |
1 MUR = |
0.2399 SEK |
4.1684 MUR = |
1 SEK |
2023-11-19 |
1 MUR = |
0.2399 SEK |
4.1684 MUR = |
1 SEK |
2023-11-18 |
1 MUR = |
0.2387 SEK |
4.1892 MUR = |
1 SEK |
2023-11-17 |
1 MUR = |
0.2352 SEK |
4.2523 MUR = |
1 SEK |
2023-11-16 |
1 MUR = |
0.2375 SEK |
4.2104 MUR = |
1 SEK |
2023-11-15 |
1 MUR = |
0.2454 SEK |
4.0745 MUR = |
1 SEK |
2023-11-14 |
1 MUR = |
0.2418 SEK |
4.1361 MUR = |
1 SEK |
2023-11-13 |
1 MUR = |
0.2465 SEK |
4.0567 MUR = |
1 SEK |
2023-11-12 |
1 MUR = |
0.2465 SEK |
4.0574 MUR = |
1 SEK |
2023-11-11 |
1 MUR = |
0.2463 SEK |
4.0607 MUR = |
1 SEK |
2023-11-10 |
1 MUR = |
0.246 SEK |
4.0643 MUR = |
1 SEK |
2023-11-09 |
1 MUR = |
0.2474 SEK |
4.0413 MUR = |
1 SEK |
2023-11-08 |
1 MUR = |
0.2475 SEK |
4.0411 MUR = |
1 SEK |
2023-11-07 |
1 MUR = |
0.2464 SEK |
4.0583 MUR = |
1 SEK |
2023-11-06 |
1 MUR = |
0.2471 SEK |
4.0465 MUR = |
1 SEK |
2023-11-05 |
1 MUR = |
0.2459 SEK |
4.066 MUR = |
1 SEK |
2023-11-04 |
1 MUR = |
0.2499 SEK |
4.0021 MUR = |
1 SEK |
2023-11-03 |
1 MUR = |
0.2512 SEK |
3.9812 MUR = |
1 SEK |
2023-11-02 |
1 MUR = |
0.2531 SEK |
3.9516 MUR = |
1 SEK |
2023-11-01 |
1 MUR = |
0.2516 SEK |
3.9743 MUR = |
1 SEK |
2023-10-31 |
1 MUR = |
0.2507 SEK |
3.9888 MUR = |
1 SEK |
2023-10-30 |
1 MUR = |
0.2529 SEK |
3.9548 MUR = |
1 SEK |
2023-10-29 |
1 MUR = |
0.2529 SEK |
3.9548 MUR = |
1 SEK |
2023-10-28 |
1 MUR = |
0.2512 SEK |
3.9804 MUR = |
1 SEK |
2023-10-27 |
1 MUR = |
0.252 SEK |
3.9688 MUR = |
1 SEK |
2023-10-26 |
1 MUR = |
0.2516 SEK |
3.9751 MUR = |
1 SEK |
2023-10-25 |
1 MUR = |
0.2488 SEK |
4.0189 MUR = |
1 SEK |
2023-10-24 |
1 MUR = |
0.2489 SEK |
4.0183 MUR = |
1 SEK |
2023-10-23 |
1 MUR = |
0.2478 SEK |
4.0363 MUR = |
1 SEK |
2023-10-22 |
1 MUR = |
0.2478 SEK |
4.0363 MUR = |
1 SEK |
2023-10-21 |
1 MUR = |
0.2478 SEK |
4.0353 MUR = |
1 SEK |
2023-10-20 |
1 MUR = |
0.249 SEK |
4.0168 MUR = |
1 SEK |
2023-10-19 |
1 MUR = |
0.2469 SEK |
4.0505 MUR = |
1 SEK |
2023-10-18 |
1 MUR = |
0.2465 SEK |
4.0572 MUR = |
1 SEK |
2023-10-17 |
1 MUR = |
0.2469 SEK |
4.0499 MUR = |
1 SEK |
2023-10-16 |
1 MUR = |
0.2471 SEK |
4.0468 MUR = |
1 SEK |
2023-10-15 |
1 MUR = |
0.2471 SEK |
4.0468 MUR = |
1 SEK |
2023-10-14 |
1 MUR = |
0.2476 SEK |
4.0394 MUR = |
1 SEK |
2023-10-13 |
1 MUR = |
0.2462 SEK |
4.0625 MUR = |
1 SEK |
2023-10-12 |
1 MUR = |
0.2462 SEK |
4.0619 MUR = |
1 SEK |
2023-10-11 |
1 MUR = |
0.2464 SEK |
4.0577 MUR = |
1 SEK |
2023-10-10 |
1 MUR = |
0.2491 SEK |
4.0138 MUR = |
1 SEK |
2023-10-09 |
1 MUR = |
0.2479 SEK |
4.0333 MUR = |
1 SEK |
2023-10-08 |
1 MUR = |
0.2479 SEK |
4.0333 MUR = |
1 SEK |
2023-10-07 |
1 MUR = |
0.2487 SEK |
4.0213 MUR = |
1 SEK |
2023-10-06 |
1 MUR = |
0.2497 SEK |
4.0048 MUR = |
1 SEK |
2023-10-05 |
1 MUR = |
0.2499 SEK |
4.0017 MUR = |
1 SEK |
2023-10-04 |
1 MUR = |
0.2484 SEK |
4.0263 MUR = |
1 SEK |
2023-10-03 |
1 MUR = |
0.2469 SEK |
4.0495 MUR = |
1 SEK |
2023-10-02 |
1 MUR = |
0.2456 SEK |
4.0725 MUR = |
1 SEK |
2023-10-01 |
1 MUR = |
0.2456 SEK |
4.0725 MUR = |
1 SEK |
2023-09-30 |
1 MUR = |
0.2433 SEK |
4.1097 MUR = |
1 SEK |
2023-09-29 |
1 MUR = |
0.247 SEK |
4.0488 MUR = |
1 SEK |
2023-09-28 |
1 MUR = |
0.2473 SEK |
4.0439 MUR = |
1 SEK |
2023-09-27 |
1 MUR = |
0.2466 SEK |
4.0549 MUR = |
1 SEK |
2023-09-26 |
1 MUR = |
0.2475 SEK |
4.04 MUR = |
1 SEK |
2023-09-25 |
1 MUR = |
0.2494 SEK |
4.0092 MUR = |
1 SEK |
2023-09-24 |
1 MUR = |
0.2494 SEK |
4.0092 MUR = |
1 SEK |
2023-09-23 |
1 MUR = |
0.2506 SEK |
3.991 MUR = |
1 SEK |
2023-09-22 |
1 MUR = |
0.2501 SEK |
3.9979 MUR = |
1 SEK |
2023-09-21 |
1 MUR = |
0.2475 SEK |
4.0408 MUR = |
1 SEK |
2023-09-20 |
1 MUR = |
0.2478 SEK |
4.0356 MUR = |
1 SEK |
2023-09-19 |
1 MUR = |
0.2501 SEK |
3.9992 MUR = |
1 SEK |
2023-09-18 |
1 MUR = |
0.2494 SEK |
4.0096 MUR = |
1 SEK |
2023-09-17 |
1 MUR = |
0.2494 SEK |
4.0096 MUR = |
1 SEK |
2023-09-16 |
1 MUR = |
0.2489 SEK |
4.0183 MUR = |
1 SEK |
2023-09-15 |
1 MUR = |
0.2484 SEK |
4.025 MUR = |
1 SEK |
2023-09-14 |
1 MUR = |
0.2483 SEK |
4.0271 MUR = |
1 SEK |
2023-09-13 |
1 MUR = |
0.2455 SEK |
4.0731 MUR = |
1 SEK |
2023-09-12 |
1 MUR = |
0.2451 SEK |
4.08 MUR = |
1 SEK |
2023-09-11 |
1 MUR = |
0.2464 SEK |
4.0577 MUR = |
1 SEK |
2023-09-10 |
1 MUR = |
0.2465 SEK |
4.0576 MUR = |
1 SEK |
2023-09-09 |
1 MUR = |
0.2467 SEK |
4.0529 MUR = |
1 SEK |
2023-09-08 |
1 MUR = |
0.2461 SEK |
4.0641 MUR = |
1 SEK |
2023-09-07 |
1 MUR = |
0.2461 SEK |
4.0642 MUR = |
1 SEK |
2023-09-06 |
1 MUR = |
0.2427 SEK |
4.1199 MUR = |
1 SEK |
2023-09-05 |
1 MUR = |
0.2363 SEK |
4.232 MUR = |
1 SEK |
2023-09-04 |
1 MUR = |
0.2409 SEK |
4.1508 MUR = |
1 SEK |
2023-09-03 |
1 MUR = |
0.2428 SEK |
4.1185 MUR = |
1 SEK |
2023-09-02 |
1 MUR = |
0.2412 SEK |
4.1467 MUR = |
1 SEK |
2023-09-01 |
1 MUR = |
0.2404 SEK |
4.1593 MUR = |
1 SEK |
2023-08-31 |
1 MUR = |
0.2394 SEK |
4.1775 MUR = |
1 SEK |
2023-08-30 |
1 MUR = |
0.2413 SEK |
4.145 MUR = |
1 SEK |
2023-08-29 |
1 MUR = |
0.2388 SEK |
4.1869 MUR = |
1 SEK |
2023-08-28 |
1 MUR = |
0.2403 SEK |
4.1619 MUR = |
1 SEK |
2023-08-27 |
1 MUR = |
0.2403 SEK |
4.1619 MUR = |
1 SEK |
2023-08-26 |
1 MUR = |
0.2394 SEK |
4.1764 MUR = |
1 SEK |
2023-08-25 |
1 MUR = |
0.2412 SEK |
4.1458 MUR = |
1 SEK |
2023-08-24 |
1 MUR = |
0.2426 SEK |
4.1216 MUR = |
1 SEK |
2023-08-23 |
1 MUR = |
0.2404 SEK |
4.1596 MUR = |
1 SEK |
2023-08-22 |
1 MUR = |
0.2412 SEK |
4.1454 MUR = |
1 SEK |
2023-08-21 |
1 MUR = |
0.2413 SEK |
4.1436 MUR = |
1 SEK |
2023-08-20 |
1 MUR = |
0.2415 SEK |
4.1409 MUR = |
1 SEK |
2023-08-19 |
1 MUR = |
0.2414 SEK |
4.1425 MUR = |
1 SEK |
2023-08-18 |
1 MUR = |
0.238 SEK |
4.2013 MUR = |
1 SEK |
2023-08-17 |
1 MUR = |
0.2367 SEK |
4.224 MUR = |
1 SEK |
2023-08-16 |
1 MUR = |
0.2387 SEK |
4.1896 MUR = |
1 SEK |
2023-08-15 |
1 MUR = |
0.2384 SEK |
4.1946 MUR = |
1 SEK |
2023-08-14 |
1 MUR = |
0.238 SEK |
4.2022 MUR = |
1 SEK |
2023-08-13 |
1 MUR = |
0.2391 SEK |
4.182 MUR = |
1 SEK |
2023-08-12 |
1 MUR = |
0.2377 SEK |
4.2068 MUR = |
1 SEK |
2023-08-11 |
1 MUR = |
0.234 SEK |
4.2732 MUR = |
1 SEK |
2023-08-10 |
1 MUR = |
0.233 SEK |
4.2926 MUR = |
1 SEK |
2023-08-09 |
1 MUR = |
0.2363 SEK |
4.2327 MUR = |
1 SEK |
2023-08-08 |
1 MUR = |
0.2357 SEK |
4.2427 MUR = |
1 SEK |
2023-08-07 |
1 MUR = |
0.235 SEK |
4.2547 MUR = |
1 SEK |
2023-08-06 |
1 MUR = |
0.235 SEK |
4.2547 MUR = |
1 SEK |
2023-08-05 |
1 MUR = |
0.2361 SEK |
4.2357 MUR = |
1 SEK |
2023-08-04 |
1 MUR = |
0.2373 SEK |
4.2143 MUR = |
1 SEK |
2023-08-03 |
1 MUR = |
0.2353 SEK |
4.2503 MUR = |
1 SEK |
2023-08-02 |
1 MUR = |
0.2344 SEK |
4.266 MUR = |
1 SEK |
2023-08-01 |
1 MUR = |
0.23 SEK |
4.3472 MUR = |
1 SEK |
2023-07-31 |
1 MUR = |
0.2303 SEK |
4.3431 MUR = |
1 SEK |
2023-07-30 |
1 MUR = |
0.2303 SEK |
4.3431 MUR = |
1 SEK |
2023-07-29 |
1 MUR = |
0.2276 SEK |
4.3942 MUR = |
1 SEK |
2023-07-28 |
1 MUR = |
0.2262 SEK |
4.4207 MUR = |
1 SEK |
2023-07-27 |
1 MUR = |
0.2259 SEK |
4.4277 MUR = |
1 SEK |
2023-07-26 |
1 MUR = |
0.2288 SEK |
4.3705 MUR = |
1 SEK |
2023-07-25 |
1 MUR = |
0.2269 SEK |
4.4075 MUR = |
1 SEK |
2023-07-24 |
1 MUR = |
0.2265 SEK |
4.4143 MUR = |
1 SEK |
2023-07-23 |
1 MUR = |
0.2264 SEK |
4.417 MUR = |
1 SEK |
2023-07-22 |
1 MUR = |
0.2263 SEK |
4.4182 MUR = |
1 SEK |
2023-07-21 |
1 MUR = |
0.2256 SEK |
4.4332 MUR = |
1 SEK |
2023-07-20 |
1 MUR = |
0.2264 SEK |
4.4178 MUR = |
1 SEK |
2023-07-19 |
1 MUR = |
0.2251 SEK |
4.4418 MUR = |
1 SEK |
2023-07-18 |
1 MUR = |
0.2263 SEK |
4.4186 MUR = |
1 SEK |
2023-07-17 |
1 MUR = |
0.2245 SEK |
4.4551 MUR = |
1 SEK |
2023-07-16 |
1 MUR = |
0.2262 SEK |
4.4201 MUR = |
1 SEK |
2023-07-15 |
1 MUR = |
0.2261 SEK |
4.4228 MUR = |
1 SEK |
2023-07-14 |
1 MUR = |
0.2278 SEK |
4.3908 MUR = |
1 SEK |
2023-07-13 |
1 MUR = |
0.2345 SEK |
4.264 MUR = |
1 SEK |
2023-07-12 |
1 MUR = |
0.2316 SEK |
4.318 MUR = |
1 SEK |
2023-07-11 |
1 MUR = |
0.2381 SEK |
4.2008 MUR = |
1 SEK |
2023-07-10 |
1 MUR = |
0.2382 SEK |
4.1982 MUR = |
1 SEK |
2023-07-09 |
1 MUR = |
0.2382 SEK |
4.1982 MUR = |
1 SEK |
2023-07-08 |
1 MUR = |
0.2404 SEK |
4.16 MUR = |
1 SEK |
2023-07-07 |
1 MUR = |
0.2382 SEK |
4.1976 MUR = |
1 SEK |
2023-07-06 |
1 MUR = |
0.2382 SEK |
4.1978 MUR = |
1 SEK |
2023-07-05 |
1 MUR = |
0.2378 SEK |
4.205 MUR = |
1 SEK |
2023-07-04 |
1 MUR = |
0.2382 SEK |
4.1973 MUR = |
1 SEK |
2023-07-03 |
1 MUR = |
0.2371 SEK |
4.2178 MUR = |
1 SEK |
2023-07-02 |
1 MUR = |
0.2371 SEK |
4.2178 MUR = |
1 SEK |
2023-07-01 |
1 MUR = |
0.2389 SEK |
4.1863 MUR = |
1 SEK |
2023-06-30 |
1 MUR = |
0.2371 SEK |
4.2179 MUR = |
1 SEK |
2023-06-29 |
1 MUR = |
0.2333 SEK |
4.2868 MUR = |
1 SEK |
2023-06-28 |
1 MUR = |
0.2326 SEK |
4.2992 MUR = |
1 SEK |
2023-06-27 |
1 MUR = |
0.2358 SEK |
4.2414 MUR = |
1 SEK |
2023-06-26 |
1 MUR = |
0.2323 SEK |
4.3057 MUR = |
1 SEK |
2023-06-25 |
1 MUR = |
0.2342 SEK |
4.2696 MUR = |
1 SEK |
2023-06-23 |
1 MUR = |
0.2347 SEK |
4.261 MUR = |
1 SEK |
2023-06-22 |
1 MUR = |
0.2367 SEK |
4.2253 MUR = |
1 SEK |
2023-06-21 |
1 MUR = |
0.2343 SEK |
4.2685 MUR = |
1 SEK |
2023-06-20 |
1 MUR = |
0.2356 SEK |
4.2454 MUR = |
1 SEK |
2023-06-19 |
1 MUR = |
0.2353 SEK |
4.2495 MUR = |
1 SEK |
2023-06-18 |
1 MUR = |
0.2348 SEK |
4.2598 MUR = |
1 SEK |
2023-06-17 |
1 MUR = |
0.2335 SEK |
4.2826 MUR = |
1 SEK |
2023-06-16 |
1 MUR = |
0.2352 SEK |
4.2516 MUR = |
1 SEK |
2023-06-15 |
1 MUR = |
0.2349 SEK |
4.258 MUR = |
1 SEK |
2023-06-14 |
1 MUR = |
0.234 SEK |
4.2737 MUR = |
1 SEK |
2023-06-13 |
1 MUR = |
0.2364 SEK |
4.2305 MUR = |
1 SEK |
2023-06-12 |
1 MUR = |
0.2391 SEK |
4.183 MUR = |
1 SEK |
2023-06-11 |
1 MUR = |
0.2387 SEK |
4.1891 MUR = |
1 SEK |
2023-06-10 |
1 MUR = |
0.2389 SEK |
4.1859 MUR = |
1 SEK |
2023-06-09 |
1 MUR = |
0.2359 SEK |
4.2388 MUR = |
1 SEK |
2023-06-08 |
1 MUR = |
0.2374 SEK |
4.2116 MUR = |
1 SEK |
2023-06-07 |
1 MUR = |
0.2381 SEK |
4.2001 MUR = |
1 SEK |
2023-06-06 |
1 MUR = |
0.2377 SEK |
4.2063 MUR = |
1 SEK |
2023-06-05 |
1 MUR = |
0.2378 SEK |
4.205 MUR = |
1 SEK |
2023-06-04 |
1 MUR = |
0.2378 SEK |
4.2051 MUR = |
1 SEK |
2023-06-03 |
1 MUR = |
0.233 SEK |
4.2921 MUR = |
1 SEK |
2023-06-02 |
1 MUR = |
0.2377 SEK |
4.2071 MUR = |
1 SEK |
2023-06-01 |
1 MUR = |
0.2374 SEK |
4.2119 MUR = |
1 SEK |
2023-05-31 |
1 MUR = |
0.2377 SEK |
4.2065 MUR = |
1 SEK |
2023-05-30 |
1 MUR = |
0.2372 SEK |
4.2163 MUR = |
1 SEK |
2023-05-29 |
1 MUR = |
0.2374 SEK |
4.2117 MUR = |
1 SEK |
2023-05-28 |
1 MUR = |
0.2374 SEK |
4.2117 MUR = |
1 SEK |
2023-05-27 |
1 MUR = |
0.2379 SEK |
4.2039 MUR = |
1 SEK |
2023-05-26 |
1 MUR = |
0.2356 SEK |
4.245 MUR = |
1 SEK |
2023-05-25 |
1 MUR = |
0.2335 SEK |
4.2823 MUR = |
1 SEK |
2023-05-24 |
1 MUR = |
0.2322 SEK |
4.3062 MUR = |
1 SEK |
2023-05-23 |
1 MUR = |
0.23 SEK |
4.3485 MUR = |
1 SEK |
2023-05-22 |
1 MUR = |
0.2322 SEK |
4.306 MUR = |
1 SEK |
2023-05-21 |
1 MUR = |
0.2327 SEK |
4.2975 MUR = |
1 SEK |
2023-05-20 |
1 MUR = |
0.2322 SEK |
4.3061 MUR = |
1 SEK |
2023-05-19 |
1 MUR = |
0.2302 SEK |
4.3442 MUR = |
1 SEK |
2023-05-18 |
1 MUR = |
0.2294 SEK |
4.3599 MUR = |
1 SEK |
2023-05-17 |
1 MUR = |
0.2265 SEK |
4.4157 MUR = |
1 SEK |
2023-05-16 |
1 MUR = |
0.2291 SEK |
4.3657 MUR = |
1 SEK |
2023-05-15 |
1 MUR = |
0.2309 SEK |
4.3301 MUR = |
1 SEK |
2023-05-14 |
1 MUR = |
0.2314 SEK |
4.3219 MUR = |
1 SEK |
2023-05-13 |
1 MUR = |
0.2281 SEK |
4.3842 MUR = |
1 SEK |
2023-05-12 |
1 MUR = |
0.2258 SEK |
4.4282 MUR = |
1 SEK |
2023-05-11 |
1 MUR = |
0.2249 SEK |
4.4464 MUR = |
1 SEK |
2023-05-10 |
1 MUR = |
0.2243 SEK |
4.4579 MUR = |
1 SEK |
2023-05-09 |
1 MUR = |
0.2249 SEK |
4.4467 MUR = |
1 SEK |
2023-05-08 |
1 MUR = |
0.2258 SEK |
4.428 MUR = |
1 SEK |
2023-05-07 |
1 MUR = |
0.2258 SEK |
4.428 MUR = |
1 SEK |
2023-05-06 |
1 MUR = |
0.2248 SEK |
4.4475 MUR = |
1 SEK |
2023-05-05 |
1 MUR = |
0.2262 SEK |
4.4216 MUR = |
1 SEK |
2023-05-04 |
1 MUR = |
0.2292 SEK |
4.3623 MUR = |
1 SEK |
2023-05-03 |
1 MUR = |
0.2299 SEK |
4.3497 MUR = |
1 SEK |
2023-05-02 |
1 MUR = |
0.2283 SEK |
4.3807 MUR = |
1 SEK |
2023-05-01 |
1 MUR = |
0.2283 SEK |
4.3799 MUR = |
1 SEK |
2023-04-30 |
1 MUR = |
0.2284 SEK |
4.379 MUR = |
1 SEK |
2023-04-29 |
1 MUR = |
0.2294 SEK |
4.3598 MUR = |
1 SEK |
2023-04-28 |
1 MUR = |
0.2285 SEK |
4.3756 MUR = |
1 SEK |
2023-04-27 |
1 MUR = |
0.2296 SEK |
4.3557 MUR = |
1 SEK |
2023-04-26 |