» Welcome to Currency Converter Calculator      

Last Year History for MUR/SAR


MUR SAR MUR SAR Date
1 MUR = 0.081 SAR 12.3417 MUR = 1 SAR 2024-03-27
1 MUR = 0.081 SAR 12.3396 MUR = 1 SAR 2024-03-26
1 MUR = 0.0809 SAR 12.3586 MUR = 1 SAR 2024-03-25
1 MUR = 0.081 SAR 12.3506 MUR = 1 SAR 2024-03-24
1 MUR = 0.0811 SAR 12.3357 MUR = 1 SAR 2024-03-23
1 MUR = 0.081 SAR 12.3523 MUR = 1 SAR 2024-03-22
1 MUR = 0.0814 SAR 12.2902 MUR = 1 SAR 2024-03-21
1 MUR = 0.0814 SAR 12.2881 MUR = 1 SAR 2024-03-20
1 MUR = 0.0814 SAR 12.2901 MUR = 1 SAR 2024-03-19
1 MUR = 0.0816 SAR 12.2596 MUR = 1 SAR 2024-03-18
1 MUR = 0.0813 SAR 12.3041 MUR = 1 SAR 2024-03-17
1 MUR = 0.0816 SAR 12.2603 MUR = 1 SAR 2024-03-16
1 MUR = 0.0815 SAR 12.2754 MUR = 1 SAR 2024-03-15
1 MUR = 0.082 SAR 12.2011 MUR = 1 SAR 2024-03-14
1 MUR = 0.0819 SAR 12.2064 MUR = 1 SAR 2024-03-13
1 MUR = 0.0819 SAR 12.207 MUR = 1 SAR 2024-03-12
1 MUR = 0.0819 SAR 12.2066 MUR = 1 SAR 2024-03-11
1 MUR = 0.0818 SAR 12.2266 MUR = 1 SAR 2024-03-10
1 MUR = 0.082 SAR 12.198 MUR = 1 SAR 2024-03-09
1 MUR = 0.082 SAR 12.1974 MUR = 1 SAR 2024-03-08
1 MUR = 0.082 SAR 12.1973 MUR = 1 SAR 2024-03-07
1 MUR = 0.0818 SAR 12.2197 MUR = 1 SAR 2024-03-06
1 MUR = 0.0819 SAR 12.2148 MUR = 1 SAR 2024-03-05
1 MUR = 0.0818 SAR 12.228 MUR = 1 SAR 2024-03-04
1 MUR = 0.0819 SAR 12.2098 MUR = 1 SAR 2024-03-03
1 MUR = 0.0819 SAR 12.2098 MUR = 1 SAR 2024-03-02
1 MUR = 0.0818 SAR 12.2203 MUR = 1 SAR 2024-03-01
1 MUR = 0.082 SAR 12.1992 MUR = 1 SAR 2024-02-29
1 MUR = 0.0819 SAR 12.204 MUR = 1 SAR 2024-02-28
1 MUR = 0.082 SAR 12.1884 MUR = 1 SAR 2024-02-27
1 MUR = 0.082 SAR 12.1929 MUR = 1 SAR 2024-02-26
1 MUR = 0.0822 SAR 12.1637 MUR = 1 SAR 2024-02-25
1 MUR = 0.0822 SAR 12.1637 MUR = 1 SAR 2024-02-24
1 MUR = 0.082 SAR 12.1952 MUR = 1 SAR 2024-02-23
1 MUR = 0.0819 SAR 12.2038 MUR = 1 SAR 2024-02-22
1 MUR = 0.0819 SAR 12.2032 MUR = 1 SAR 2024-02-21
1 MUR = 0.0819 SAR 12.2121 MUR = 1 SAR 2024-02-20
1 MUR = 0.0795 SAR 12.5722 MUR = 1 SAR 2024-02-19
1 MUR = 0.0794 SAR 12.5968 MUR = 1 SAR 2024-02-18
1 MUR = 0.0801 SAR 12.4874 MUR = 1 SAR 2024-02-17
1 MUR = 0.08 SAR 12.5053 MUR = 1 SAR 2024-02-16
1 MUR = 0.0821 SAR 12.1777 MUR = 1 SAR 2024-02-15
1 MUR = 0.0805 SAR 12.4259 MUR = 1 SAR 2024-02-14
1 MUR = 0.0806 SAR 12.4 MUR = 1 SAR 2024-02-13
1 MUR = 0.0827 SAR 12.0984 MUR = 1 SAR 2024-02-12
1 MUR = 0.0824 SAR 12.1325 MUR = 1 SAR 2024-02-11
1 MUR = 0.0826 SAR 12.1038 MUR = 1 SAR 2024-02-10
1 MUR = 0.0826 SAR 12.1032 MUR = 1 SAR 2024-02-09
1 MUR = 0.0829 SAR 12.0659 MUR = 1 SAR 2024-02-08
1 MUR = 0.0826 SAR 12.1132 MUR = 1 SAR 2024-02-07
1 MUR = 0.0811 SAR 12.3328 MUR = 1 SAR 2024-02-06
1 MUR = 0.0828 SAR 12.0843 MUR = 1 SAR 2024-02-05
1 MUR = 0.0813 SAR 12.2941 MUR = 1 SAR 2024-02-04
1 MUR = 0.0813 SAR 12.2941 MUR = 1 SAR 2024-02-03
1 MUR = 0.0813 SAR 12.2934 MUR = 1 SAR 2024-02-02
1 MUR = 0.0834 SAR 11.9864 MUR = 1 SAR 2024-02-01
1 MUR = 0.083 SAR 12.0477 MUR = 1 SAR 2024-01-31
1 MUR = 0.0836 SAR 11.9596 MUR = 1 SAR 2024-01-30
1 MUR = 0.0818 SAR 12.2317 MUR = 1 SAR 2024-01-29
1 MUR = 0.082 SAR 12.1878 MUR = 1 SAR 2024-01-28
1 MUR = 0.082 SAR 12.1878 MUR = 1 SAR 2024-01-27
1 MUR = 0.0838 SAR 11.9329 MUR = 1 SAR 2024-01-26
1 MUR = 0.0843 SAR 11.8689 MUR = 1 SAR 2024-01-25
1 MUR = 0.0842 SAR 11.871 MUR = 1 SAR 2024-01-24
1 MUR = 0.0846 SAR 11.8225 MUR = 1 SAR 2024-01-23
1 MUR = 0.0846 SAR 11.8221 MUR = 1 SAR 2024-01-22
1 MUR = 0.0847 SAR 11.8007 MUR = 1 SAR 2024-01-21
1 MUR = 0.0848 SAR 11.7983 MUR = 1 SAR 2024-01-20
1 MUR = 0.0848 SAR 11.7981 MUR = 1 SAR 2024-01-19
1 MUR = 0.0846 SAR 11.8215 MUR = 1 SAR 2024-01-18
1 MUR = 0.0846 SAR 11.825 MUR = 1 SAR 2024-01-17
1 MUR = 0.0825 SAR 12.1195 MUR = 1 SAR 2024-01-16
1 MUR = 0.0825 SAR 12.1182 MUR = 1 SAR 2024-01-15
1 MUR = 0.0847 SAR 11.8071 MUR = 1 SAR 2024-01-14
1 MUR = 0.0847 SAR 11.8071 MUR = 1 SAR 2024-01-13
1 MUR = 0.0849 SAR 11.7831 MUR = 1 SAR 2024-01-12
1 MUR = 0.0849 SAR 11.7847 MUR = 1 SAR 2024-01-11
1 MUR = 0.0849 SAR 11.7811 MUR = 1 SAR 2024-01-10
1 MUR = 0.083 SAR 12.0516 MUR = 1 SAR 2024-01-09
1 MUR = 0.0843 SAR 11.8668 MUR = 1 SAR 2024-01-08
1 MUR = 0.0838 SAR 11.9333 MUR = 1 SAR 2024-01-07
1 MUR = 0.0837 SAR 11.9504 MUR = 1 SAR 2024-01-06
1 MUR = 0.0838 SAR 11.9322 MUR = 1 SAR 2024-01-05
1 MUR = 0.0838 SAR 11.9323 MUR = 1 SAR 2024-01-04
1 MUR = 0.085 SAR 11.7589 MUR = 1 SAR 2024-01-03
1 MUR = 0.0852 SAR 11.7387 MUR = 1 SAR 2024-01-02
1 MUR = 0.0847 SAR 11.8121 MUR = 1 SAR 2024-01-01
1 MUR = 0.0847 SAR 11.8009 MUR = 1 SAR 2023-12-31
1 MUR = 0.0852 SAR 11.7376 MUR = 1 SAR 2023-12-30
1 MUR = 0.0852 SAR 11.7384 MUR = 1 SAR 2023-12-29
1 MUR = 0.084 SAR 11.9058 MUR = 1 SAR 2023-12-28
1 MUR = 0.084 SAR 11.9052 MUR = 1 SAR 2023-12-27
1 MUR = 0.0852 SAR 11.7383 MUR = 1 SAR 2023-12-26
1 MUR = 0.0854 SAR 11.7062 MUR = 1 SAR 2023-12-25
1 MUR = 0.0853 SAR 11.7302 MUR = 1 SAR 2023-12-24
1 MUR = 0.0854 SAR 11.7154 MUR = 1 SAR 2023-12-23
1 MUR = 0.0853 SAR 11.7294 MUR = 1 SAR 2023-12-22
1 MUR = 0.0853 SAR 11.7252 MUR = 1 SAR 2023-12-21
1 MUR = 0.0853 SAR 11.7166 MUR = 1 SAR 2023-12-20
1 MUR = 0.0849 SAR 11.7717 MUR = 1 SAR 2023-12-19
1 MUR = 0.0841 SAR 11.8888 MUR = 1 SAR 2023-12-18
1 MUR = 0.0852 SAR 11.7374 MUR = 1 SAR 2023-12-17
1 MUR = 0.0852 SAR 11.7379 MUR = 1 SAR 2023-12-16
1 MUR = 0.0852 SAR 11.7371 MUR = 1 SAR 2023-12-15
1 MUR = 0.0852 SAR 11.7355 MUR = 1 SAR 2023-12-14
1 MUR = 0.084 SAR 11.9015 MUR = 1 SAR 2023-12-13
1 MUR = 0.0849 SAR 11.7823 MUR = 1 SAR 2023-12-12
1 MUR = 0.0851 SAR 11.7551 MUR = 1 SAR 2023-12-11
1 MUR = 0.085 SAR 11.7613 MUR = 1 SAR 2023-12-10
1 MUR = 0.085 SAR 11.7613 MUR = 1 SAR 2023-12-09
1 MUR = 0.085 SAR 11.7606 MUR = 1 SAR 2023-12-08
1 MUR = 0.085 SAR 11.7664 MUR = 1 SAR 2023-12-07
1 MUR = 0.0849 SAR 11.776 MUR = 1 SAR 2023-12-06
1 MUR = 0.0848 SAR 11.7988 MUR = 1 SAR 2023-12-05
1 MUR = 0.0848 SAR 11.7907 MUR = 1 SAR 2023-12-04
1 MUR = 0.0846 SAR 11.8267 MUR = 1 SAR 2023-12-03
1 MUR = 0.0845 SAR 11.8337 MUR = 1 SAR 2023-12-02
1 MUR = 0.0849 SAR 11.7837 MUR = 1 SAR 2023-12-01
1 MUR = 0.0851 SAR 11.7572 MUR = 1 SAR 2023-11-30
1 MUR = 0.0851 SAR 11.7557 MUR = 1 SAR 2023-11-29
1 MUR = 0.085 SAR 11.7666 MUR = 1 SAR 2023-11-28
1 MUR = 0.085 SAR 11.7661 MUR = 1 SAR 2023-11-27
1 MUR = 0.0849 SAR 11.7723 MUR = 1 SAR 2023-11-26
1 MUR = 0.0848 SAR 11.799 MUR = 1 SAR 2023-11-25
1 MUR = 0.0849 SAR 11.7717 MUR = 1 SAR 2023-11-24
1 MUR = 0.085 SAR 11.7713 MUR = 1 SAR 2023-11-23
1 MUR = 0.0849 SAR 11.7741 MUR = 1 SAR 2023-11-22
1 MUR = 0.085 SAR 11.7697 MUR = 1 SAR 2023-11-21
1 MUR = 0.085 SAR 11.7597 MUR = 1 SAR 2023-11-20
1 MUR = 0.0849 SAR 11.7745 MUR = 1 SAR 2023-11-19
1 MUR = 0.0849 SAR 11.7745 MUR = 1 SAR 2023-11-18
1 MUR = 0.0849 SAR 11.7773 MUR = 1 SAR 2023-11-17
1 MUR = 0.0834 SAR 11.9856 MUR = 1 SAR 2023-11-16
1 MUR = 0.0844 SAR 11.843 MUR = 1 SAR 2023-11-15
1 MUR = 0.0849 SAR 11.7849 MUR = 1 SAR 2023-11-14
1 MUR = 0.0834 SAR 11.9836 MUR = 1 SAR 2023-11-13
1 MUR = 0.0848 SAR 11.7868 MUR = 1 SAR 2023-11-12
1 MUR = 0.0848 SAR 11.789 MUR = 1 SAR 2023-11-11
1 MUR = 0.0848 SAR 11.7887 MUR = 1 SAR 2023-11-10
1 MUR = 0.0849 SAR 11.7822 MUR = 1 SAR 2023-11-09
1 MUR = 0.0849 SAR 11.7836 MUR = 1 SAR 2023-11-08
1 MUR = 0.085 SAR 11.7689 MUR = 1 SAR 2023-11-07
1 MUR = 0.0851 SAR 11.7558 MUR = 1 SAR 2023-11-06
1 MUR = 0.0852 SAR 11.7386 MUR = 1 SAR 2023-11-05
1 MUR = 0.0848 SAR 11.7952 MUR = 1 SAR 2023-11-04
1 MUR = 0.0848 SAR 11.7946 MUR = 1 SAR 2023-11-03
1 MUR = 0.0848 SAR 11.7954 MUR = 1 SAR 2023-11-02
1 MUR = 0.0848 SAR 11.7963 MUR = 1 SAR 2023-11-01
1 MUR = 0.0848 SAR 11.7937 MUR = 1 SAR 2023-10-31
1 MUR = 0.0843 SAR 11.8617 MUR = 1 SAR 2023-10-30
1 MUR = 0.0844 SAR 11.8434 MUR = 1 SAR 2023-10-29
1 MUR = 0.0845 SAR 11.8365 MUR = 1 SAR 2023-10-28
1 MUR = 0.0845 SAR 11.8369 MUR = 1 SAR 2023-10-27
1 MUR = 0.0846 SAR 11.8225 MUR = 1 SAR 2023-10-26
1 MUR = 0.0845 SAR 11.8372 MUR = 1 SAR 2023-10-25
1 MUR = 0.0848 SAR 11.7954 MUR = 1 SAR 2023-10-24
1 MUR = 0.0845 SAR 11.8282 MUR = 1 SAR 2023-10-23
1 MUR = 0.0847 SAR 11.8107 MUR = 1 SAR 2023-10-22
1 MUR = 0.0847 SAR 11.8107 MUR = 1 SAR 2023-10-21
1 MUR = 0.0847 SAR 11.8114 MUR = 1 SAR 2023-10-20
1 MUR = 0.0846 SAR 11.8228 MUR = 1 SAR 2023-10-19
1 MUR = 0.0847 SAR 11.8102 MUR = 1 SAR 2023-10-18
1 MUR = 0.0846 SAR 11.8215 MUR = 1 SAR 2023-10-17
1 MUR = 0.0845 SAR 11.8356 MUR = 1 SAR 2023-10-16
1 MUR = 0.0846 SAR 11.8144 MUR = 1 SAR 2023-10-15
1 MUR = 0.0846 SAR 11.8141 MUR = 1 SAR 2023-10-14
1 MUR = 0.0846 SAR 11.8145 MUR = 1 SAR 2023-10-13
1 MUR = 0.0848 SAR 11.7896 MUR = 1 SAR 2023-10-12
1 MUR = 0.0848 SAR 11.7983 MUR = 1 SAR 2023-10-11
1 MUR = 0.0849 SAR 11.7844 MUR = 1 SAR 2023-10-10
1 MUR = 0.0849 SAR 11.7851 MUR = 1 SAR 2023-10-09
1 MUR = 0.0848 SAR 11.7865 MUR = 1 SAR 2023-10-08
1 MUR = 0.0848 SAR 11.7865 MUR = 1 SAR 2023-10-07
1 MUR = 0.0848 SAR 11.7859 MUR = 1 SAR 2023-10-06
1 MUR = 0.0848 SAR 11.7872 MUR = 1 SAR 2023-10-05
1 MUR = 0.0848 SAR 11.7972 MUR = 1 SAR 2023-10-04
1 MUR = 0.0842 SAR 11.8773 MUR = 1 SAR 2023-10-03
1 MUR = 0.0843 SAR 11.8584 MUR = 1 SAR 2023-10-02
1 MUR = 0.0843 SAR 11.8571 MUR = 1 SAR 2023-10-01
1 MUR = 0.0843 SAR 11.8571 MUR = 1 SAR 2023-09-30
1 MUR = 0.0843 SAR 11.8588 MUR = 1 SAR 2023-09-29
1 MUR = 0.0842 SAR 11.8758 MUR = 1 SAR 2023-09-28
1 MUR = 0.0843 SAR 11.8627 MUR = 1 SAR 2023-09-27
1 MUR = 0.0839 SAR 11.9197 MUR = 1 SAR 2023-09-26
1 MUR = 0.084 SAR 11.9041 MUR = 1 SAR 2023-09-25
1 MUR = 0.084 SAR 11.9035 MUR = 1 SAR 2023-09-24
1 MUR = 0.084 SAR 11.9035 MUR = 1 SAR 2023-09-23
1 MUR = 0.084 SAR 11.9043 MUR = 1 SAR 2023-09-22
1 MUR = 0.084 SAR 11.9022 MUR = 1 SAR 2023-09-21
1 MUR = 0.0836 SAR 11.9587 MUR = 1 SAR 2023-09-20
1 MUR = 0.0836 SAR 11.9567 MUR = 1 SAR 2023-09-19
1 MUR = 0.0836 SAR 11.9586 MUR = 1 SAR 2023-09-18
1 MUR = 0.0835 SAR 11.971 MUR = 1 SAR 2023-09-17
1 MUR = 0.0835 SAR 11.971 MUR = 1 SAR 2023-09-16
1 MUR = 0.0835 SAR 11.9696 MUR = 1 SAR 2023-09-15
1 MUR = 0.0837 SAR 11.9429 MUR = 1 SAR 2023-09-14
1 MUR = 0.0837 SAR 11.9437 MUR = 1 SAR 2023-09-13
1 MUR = 0.0831 SAR 12.0327 MUR = 1 SAR 2023-09-12
1 MUR = 0.0831 SAR 12.0381 MUR = 1 SAR 2023-09-11
1 MUR = 0.0831 SAR 12.0375 MUR = 1 SAR 2023-09-10
1 MUR = 0.0831 SAR 12.0372 MUR = 1 SAR 2023-09-09
1 MUR = 0.0831 SAR 12.0374 MUR = 1 SAR 2023-09-08
1 MUR = 0.0831 SAR 12.039 MUR = 1 SAR 2023-09-07
1 MUR = 0.0831 SAR 12.036 MUR = 1 SAR 2023-09-06
1 MUR = 0.0822 SAR 12.169 MUR = 1 SAR 2023-09-05
1 MUR = 0.0808 SAR 12.3733 MUR = 1 SAR 2023-09-04
1 MUR = 0.0819 SAR 12.2161 MUR = 1 SAR 2023-09-03
1 MUR = 0.0825 SAR 12.1197 MUR = 1 SAR 2023-09-02
1 MUR = 0.0825 SAR 12.1188 MUR = 1 SAR 2023-09-01
1 MUR = 0.0826 SAR 12.1047 MUR = 1 SAR 2023-08-31
1 MUR = 0.0825 SAR 12.1213 MUR = 1 SAR 2023-08-30
1 MUR = 0.0824 SAR 12.1289 MUR = 1 SAR 2023-08-29
1 MUR = 0.0812 SAR 12.3156 MUR = 1 SAR 2023-08-28
1 MUR = 0.0816 SAR 12.2622 MUR = 1 SAR 2023-08-27
1 MUR = 0.0816 SAR 12.2622 MUR = 1 SAR 2023-08-26
1 MUR = 0.0815 SAR 12.2626 MUR = 1 SAR 2023-08-25
1 MUR = 0.0824 SAR 12.1321 MUR = 1 SAR 2023-08-24
1 MUR = 0.0826 SAR 12.1025 MUR = 1 SAR 2023-08-23
1 MUR = 0.0828 SAR 12.0802 MUR = 1 SAR 2023-08-22
1 MUR = 0.0827 SAR 12.0858 MUR = 1 SAR 2023-08-21
1 MUR = 0.0825 SAR 12.1145 MUR = 1 SAR 2023-08-20
1 MUR = 0.0826 SAR 12.1072 MUR = 1 SAR 2023-08-19
1 MUR = 0.0826 SAR 12.1067 MUR = 1 SAR 2023-08-18
1 MUR = 0.0817 SAR 12.237 MUR = 1 SAR 2023-08-17
1 MUR = 0.0819 SAR 12.2108 MUR = 1 SAR 2023-08-16
1 MUR = 0.0827 SAR 12.0857 MUR = 1 SAR 2023-08-15
1 MUR = 0.0828 SAR 12.0796 MUR = 1 SAR 2023-08-14
1 MUR = 0.0826 SAR 12.1062 MUR = 1 SAR 2023-08-13
1 MUR = 0.083 SAR 12.048 MUR = 1 SAR 2023-08-12
1 MUR = 0.0831 SAR 12.0345 MUR = 1 SAR 2023-08-11
1 MUR = 0.0825 SAR 12.125 MUR = 1 SAR 2023-08-10
1 MUR = 0.0819 SAR 12.2076 MUR = 1 SAR 2023-08-09
1 MUR = 0.0831 SAR 12.0353 MUR = 1 SAR 2023-08-08
1 MUR = 0.0831 SAR 12.0348 MUR = 1 SAR 2023-08-07
1 MUR = 0.0833 SAR 12.0085 MUR = 1 SAR 2023-08-06
1 MUR = 0.0833 SAR 12.0071 MUR = 1 SAR 2023-08-05
1 MUR = 0.0829 SAR 12.0564 MUR = 1 SAR 2023-08-04
1 MUR = 0.0829 SAR 12.0603 MUR = 1 SAR 2023-08-03
1 MUR = 0.083 SAR 12.0472 MUR = 1 SAR 2023-08-02
1 MUR = 0.083 SAR 12.049 MUR = 1 SAR 2023-08-01
1 MUR = 0.0821 SAR 12.1775 MUR = 1 SAR 2023-07-31
1 MUR = 0.0819 SAR 12.2103 MUR = 1 SAR 2023-07-30
1 MUR = 0.0819 SAR 12.2103 MUR = 1 SAR 2023-07-29
1 MUR = 0.081 SAR 12.3427 MUR = 1 SAR 2023-07-28
1 MUR = 0.0822 SAR 12.1684 MUR = 1 SAR 2023-07-27
1 MUR = 0.0814 SAR 12.2782 MUR = 1 SAR 2023-07-26
1 MUR = 0.0825 SAR 12.1177 MUR = 1 SAR 2023-07-25
1 MUR = 0.0817 SAR 12.2453 MUR = 1 SAR 2023-07-24
1 MUR = 0.0817 SAR 12.2424 MUR = 1 SAR 2023-07-23
1 MUR = 0.0817 SAR 12.2432 MUR = 1 SAR 2023-07-22
1 MUR = 0.0817 SAR 12.2409 MUR = 1 SAR 2023-07-21
1 MUR = 0.0827 SAR 12.0975 MUR = 1 SAR 2023-07-20
1 MUR = 0.0828 SAR 12.0766 MUR = 1 SAR 2023-07-19
1 MUR = 0.0829 SAR 12.0661 MUR = 1 SAR 2023-07-18
1 MUR = 0.083 SAR 12.0502 MUR = 1 SAR 2023-07-17
1 MUR = 0.083 SAR 12.0511 MUR = 1 SAR 2023-07-16
1 MUR = 0.083 SAR 12.0554 MUR = 1 SAR 2023-07-15
1 MUR = 0.0828 SAR 12.0735 MUR = 1 SAR 2023-07-14
1 MUR = 0.0826 SAR 12.1021 MUR = 1 SAR 2023-07-13
1 MUR = 0.0827 SAR 12.0898 MUR = 1 SAR 2023-07-12
1 MUR = 0.0812 SAR 12.3158 MUR = 1 SAR 2023-07-11
1 MUR = 0.0824 SAR 12.1295 MUR = 1 SAR 2023-07-10
1 MUR = 0.0826 SAR 12.1113 MUR = 1 SAR 2023-07-09
1 MUR = 0.0826 SAR 12.1113 MUR = 1 SAR 2023-07-08
1 MUR = 0.0825 SAR 12.1171 MUR = 1 SAR 2023-07-07
1 MUR = 0.0814 SAR 12.2906 MUR = 1 SAR 2023-07-06
1 MUR = 0.0824 SAR 12.1403 MUR = 1 SAR 2023-07-05
1 MUR = 0.0824 SAR 12.1321 MUR = 1 SAR 2023-07-04
1 MUR = 0.0824 SAR 12.1305 MUR = 1 SAR 2023-07-03
1 MUR = 0.0824 SAR 12.1302 MUR = 1 SAR 2023-07-02
1 MUR = 0.0824 SAR 12.1302 MUR = 1 SAR 2023-07-01
1 MUR = 0.0823 SAR 12.1444 MUR = 1 SAR 2023-06-30
1 MUR = 0.0823 SAR 12.1462 MUR = 1 SAR 2023-06-29
1 MUR = 0.0814 SAR 12.2781 MUR = 1 SAR 2023-06-28
1 MUR = 0.0814 SAR 12.2903 MUR = 1 SAR 2023-06-27
1 MUR = 0.0825 SAR 12.1166 MUR = 1 SAR 2023-06-26
1 MUR = 0.082 SAR 12.2016 MUR = 1 SAR 2023-06-25
1 MUR = 0.0816 SAR 12.2492 MUR = 1 SAR 2023-06-23
1 MUR = 0.0826 SAR 12.1017 MUR = 1 SAR 2023-06-22
1 MUR = 0.0824 SAR 12.1313 MUR = 1 SAR 2023-06-21
1 MUR = 0.0817 SAR 12.2355 MUR = 1 SAR 2023-06-20
1 MUR = 0.0825 SAR 12.1205 MUR = 1 SAR 2023-06-19
1 MUR = 0.0828 SAR 12.0738 MUR = 1 SAR 2023-06-18
1 MUR = 0.0828 SAR 12.0738 MUR = 1 SAR 2023-06-17
1 MUR = 0.0826 SAR 12.1071 MUR = 1 SAR 2023-06-16
1 MUR = 0.0823 SAR 12.1458 MUR = 1 SAR 2023-06-15
1 MUR = 0.0823 SAR 12.1569 MUR = 1 SAR 2023-06-14
1 MUR = 0.0814 SAR 12.2802 MUR = 1 SAR 2023-06-13
1 MUR = 0.0824 SAR 12.1322 MUR = 1 SAR 2023-06-12
1 MUR = 0.0828 SAR 12.0732 MUR = 1 SAR 2023-06-11
1 MUR = 0.0827 SAR 12.0911 MUR = 1 SAR 2023-06-10
1 MUR = 0.0827 SAR 12.0933 MUR = 1 SAR 2023-06-09
1 MUR = 0.0812 SAR 12.3077 MUR = 1 SAR 2023-06-08
1 MUR = 0.0818 SAR 12.2217 MUR = 1 SAR 2023-06-07
1 MUR = 0.0823 SAR 12.1519 MUR = 1 SAR 2023-06-06
1 MUR = 0.0819 SAR 12.21 MUR = 1 SAR 2023-06-05
1 MUR = 0.0826 SAR 12.1096 MUR = 1 SAR 2023-06-04
1 MUR = 0.0826 SAR 12.1101 MUR = 1 SAR 2023-06-03
1 MUR = 0.0815 SAR 12.2663 MUR = 1 SAR 2023-06-02
1 MUR = 0.0822 SAR 12.1699 MUR = 1 SAR 2023-06-01
1 MUR = 0.0814 SAR 12.2799 MUR = 1 SAR 2023-05-31
1 MUR = 0.0823 SAR 12.1451 MUR = 1 SAR 2023-05-30
1 MUR = 0.0823 SAR 12.145 MUR = 1 SAR 2023-05-29
1 MUR = 0.0824 SAR 12.1427 MUR = 1 SAR 2023-05-28
1 MUR = 0.0824 SAR 12.1427 MUR = 1 SAR 2023-05-27
1 MUR = 0.0824 SAR 12.1327 MUR = 1 SAR 2023-05-26
1 MUR = 0.0824 SAR 12.1302 MUR = 1 SAR 2023-05-25
1 MUR = 0.0824 SAR 12.1334 MUR = 1 SAR 2023-05-24
1 MUR = 0.0824 SAR 12.1312 MUR = 1 SAR 2023-05-23
1 MUR = 0.0821 SAR 12.1833 MUR = 1 SAR 2023-05-22
1 MUR = 0.0821 SAR 12.1875 MUR = 1 SAR 2023-05-21
1 MUR = 0.0822 SAR 12.1626 MUR = 1 SAR 2023-05-20
1 MUR = 0.0824 SAR 12.1314 MUR = 1 SAR 2023-05-19
1 MUR = 0.0826 SAR 12.1018 MUR = 1 SAR 2023-05-18
1 MUR = 0.0826 SAR 12.106 MUR = 1 SAR 2023-05-17
1 MUR = 0.0821 SAR 12.1853 MUR = 1 SAR 2023-05-16
1 MUR = 0.0827 SAR 12.092 MUR = 1 SAR 2023-05-15
1 MUR = 0.0827 SAR 12.0925 MUR = 1 SAR 2023-05-14
1 MUR = 0.0827 SAR 12.0903 MUR = 1 SAR 2023-05-13
1 MUR = 0.0828 SAR 12.0785 MUR = 1 SAR 2023-05-12
1 MUR = 0.0829 SAR 12.0659 MUR = 1 SAR 2023-05-11
1 MUR = 0.0828 SAR 12.0845 MUR = 1 SAR 2023-05-10
1 MUR = 0.0827 SAR 12.0932 MUR = 1 SAR 2023-05-09
1 MUR = 0.0829 SAR 12.0643 MUR = 1 SAR 2023-05-08
1 MUR = 0.0829 SAR 12.0633 MUR = 1 SAR 2023-05-07
1 MUR = 0.0829 SAR 12.0633 MUR = 1 SAR 2023-05-06
1 MUR = 0.0824 SAR 12.133 MUR = 1 SAR 2023-05-05
1 MUR = 0.0827 SAR 12.0921 MUR = 1 SAR 2023-05-04
1 MUR = 0.0834 SAR 11.9864 MUR = 1 SAR 2023-05-03
1 MUR = 0.0834 SAR 11.9847 MUR = 1 SAR 2023-05-02
1 MUR = 0.0834 SAR 11.9839 MUR = 1 SAR 2023-05-01
1 MUR = 0.0834 SAR 11.9844 MUR = 1 SAR 2023-04-30
1 MUR = 0.0835 SAR 11.9817 MUR = 1 SAR 2023-04-29
1 MUR = 0.0836 SAR 11.9574 MUR = 1 SAR 2023-04-28
1 MUR = 0.0831 SAR 12.0359 MUR = 1 SAR 2023-04-27
1 MUR = 0.0835 SAR 11.9696 MUR = 1 SAR 2023-04-26
1 MUR = 0.0831 SAR 12.0375 MUR = 1 SAR 2023-04-25
1 MUR = 0.0834 SAR 11.9972 MUR = 1 SAR 2023-04-24
1 MUR = 0.0833 SAR 11.9982 MUR = 1 SAR 2023-04-23
1 MUR = 0.0833 SAR 11.9982 MUR = 1 SAR 2023-04-22
1 MUR = 0.0833 SAR 11.9985 MUR = 1 SAR 2023-04-21
1 MUR = 0.0832 SAR 12.0129 MUR = 1 SAR 2023-04-20
1 MUR = 0.0833 SAR 12.0092 MUR = 1 SAR 2023-04-19
1 MUR = 0.0833 SAR 12.0105 MUR = 1 SAR 2023-04-18
1 MUR = 0.0835 SAR 11.9825 MUR = 1 SAR 2023-04-17
1 MUR = 0.0834 SAR 11.9838 MUR = 1 SAR 2023-04-16
1 MUR = 0.0839 SAR 11.9252 MUR = 1 SAR 2023-04-15
1 MUR = 0.0832 SAR 12.0234 MUR = 1 SAR 2023-04-14
1 MUR = 0.083 SAR 12.0531 MUR = 1 SAR 2023-04-13
1 MUR = 0.0829 SAR 12.0616 MUR = 1 SAR 2023-04-12
1 MUR = 0.0821 SAR 12.1805 MUR = 1 SAR 2023-04-11
1 MUR = 0.0829 SAR 12.0592 MUR = 1 SAR 2023-04-10
1 MUR = 0.0827 SAR 12.0898 MUR = 1 SAR 2023-04-09
1 MUR = 0.0828 SAR 12.0701 MUR = 1 SAR 2023-04-08
1 MUR = 0.0827 SAR 12.0858 MUR = 1 SAR 2023-04-07
1 MUR = 0.0826 SAR 12.1026 MUR = 1 SAR 2023-04-06
1 MUR = 0.0826 SAR 12.1014 MUR = 1 SAR 2023-04-05
1 MUR = 0.0824 SAR 12.1287 MUR = 1 SAR 2023-04-04
1 MUR = 0.0825 SAR 12.1202 MUR = 1 SAR 2023-04-03
1 MUR = 0.0826 SAR 12.1126 MUR = 1 SAR 2023-04-02
1 MUR = 0.0826 SAR 12.1126 MUR = 1 SAR 2023-04-01
1 MUR = 0.0817 SAR 12.2421 MUR = 1 SAR 2023-03-31
1 MUR = 0.0816 SAR 12.2499 MUR = 1 SAR 2023-03-30
1 MUR = 0.0814 SAR 12.2898 MUR = 1 SAR 2023-03-29
1 MUR = 0.0816 SAR 12.2484 MUR = 1 SAR 2023-03-28