Last Year History for MUR/RUB
| MUR | RUB | MUR | RUB | Date |
|---|---|---|---|---|
| 1 MUR = | 1.9985 RUB | 0.5004 MUR = | 1 RUB | 2024-04-16 |
| 1 MUR = | 1.9602 RUB | 0.5102 MUR = | 1 RUB | 2024-04-15 |
| 1 MUR = | 2.0109 RUB | 0.4973 MUR = | 1 RUB | 2024-04-14 |
| 1 MUR = | 2.0109 RUB | 0.4973 MUR = | 1 RUB | 2024-04-13 |
| 1 MUR = | 2.0066 RUB | 0.4984 MUR = | 1 RUB | 2024-04-12 |
| 1 MUR = | 2.0145 RUB | 0.4964 MUR = | 1 RUB | 2024-04-11 |
| 1 MUR = | 2.0067 RUB | 0.4983 MUR = | 1 RUB | 2024-04-10 |
| 1 MUR = | 2.0071 RUB | 0.4982 MUR = | 1 RUB | 2024-04-09 |
| 1 MUR = | 2.0062 RUB | 0.4985 MUR = | 1 RUB | 2024-04-08 |
| 1 MUR = | 1.9983 RUB | 0.5004 MUR = | 1 RUB | 2024-04-07 |
| 1 MUR = | 1.9983 RUB | 0.5004 MUR = | 1 RUB | 2024-04-06 |
| 1 MUR = | 1.9961 RUB | 0.501 MUR = | 1 RUB | 2024-04-05 |
| 1 MUR = | 2.0061 RUB | 0.4985 MUR = | 1 RUB | 2024-04-04 |
| 1 MUR = | 1.995 RUB | 0.5013 MUR = | 1 RUB | 2024-04-03 |
| 1 MUR = | 1.9868 RUB | 0.5033 MUR = | 1 RUB | 2024-04-02 |
| 1 MUR = | 1.9954 RUB | 0.5011 MUR = | 1 RUB | 2024-04-01 |
| 1 MUR = | 1.9966 RUB | 0.5008 MUR = | 1 RUB | 2024-03-31 |
| 1 MUR = | 1.9985 RUB | 0.5004 MUR = | 1 RUB | 2024-03-30 |
| 1 MUR = | 1.9929 RUB | 0.5018 MUR = | 1 RUB | 2024-03-29 |
| 1 MUR = | 1.9912 RUB | 0.5022 MUR = | 1 RUB | 2024-03-28 |
| 1 MUR = | 1.998 RUB | 0.5005 MUR = | 1 RUB | 2024-03-27 |
| 1 MUR = | 1.9984 RUB | 0.5004 MUR = | 1 RUB | 2024-03-26 |
| 1 MUR = | 1.9878 RUB | 0.5031 MUR = | 1 RUB | 2024-03-25 |
| 1 MUR = | 1.9891 RUB | 0.5027 MUR = | 1 RUB | 2024-03-24 |
| 1 MUR = | 1.9915 RUB | 0.5021 MUR = | 1 RUB | 2024-03-23 |
| 1 MUR = | 1.9946 RUB | 0.5014 MUR = | 1 RUB | 2024-03-22 |
| 1 MUR = | 2.0048 RUB | 0.4988 MUR = | 1 RUB | 2024-03-21 |
| 1 MUR = | 2.0017 RUB | 0.4996 MUR = | 1 RUB | 2024-03-20 |
| 1 MUR = | 1.9841 RUB | 0.504 MUR = | 1 RUB | 2024-03-19 |
| 1 MUR = | 2.0127 RUB | 0.4969 MUR = | 1 RUB | 2024-03-18 |
| 1 MUR = | 2.0053 RUB | 0.4987 MUR = | 1 RUB | 2024-03-17 |
| 1 MUR = | 2.0125 RUB | 0.4969 MUR = | 1 RUB | 2024-03-16 |
| 1 MUR = | 1.9907 RUB | 0.5023 MUR = | 1 RUB | 2024-03-15 |
| 1 MUR = | 1.9966 RUB | 0.5008 MUR = | 1 RUB | 2024-03-14 |
| 1 MUR = | 2.0038 RUB | 0.499 MUR = | 1 RUB | 2024-03-13 |
| 1 MUR = | 1.9809 RUB | 0.5048 MUR = | 1 RUB | 2024-03-12 |
| 1 MUR = | 1.9865 RUB | 0.5034 MUR = | 1 RUB | 2024-03-11 |
| 1 MUR = | 1.9833 RUB | 0.5042 MUR = | 1 RUB | 2024-03-10 |
| 1 MUR = | 1.988 RUB | 0.503 MUR = | 1 RUB | 2024-03-09 |
| 1 MUR = | 1.9814 RUB | 0.5047 MUR = | 1 RUB | 2024-03-08 |
| 1 MUR = | 1.985 RUB | 0.5038 MUR = | 1 RUB | 2024-03-07 |
| 1 MUR = | 1.9994 RUB | 0.5001 MUR = | 1 RUB | 2024-03-06 |
| 1 MUR = | 2.0003 RUB | 0.4999 MUR = | 1 RUB | 2024-03-05 |
| 1 MUR = | 1.9982 RUB | 0.5005 MUR = | 1 RUB | 2024-03-04 |
| 1 MUR = | 2.0012 RUB | 0.4997 MUR = | 1 RUB | 2024-03-03 |
| 1 MUR = | 2.0012 RUB | 0.4997 MUR = | 1 RUB | 2024-03-02 |
| 1 MUR = | 1.9965 RUB | 0.5009 MUR = | 1 RUB | 2024-03-01 |
| 1 MUR = | 2.012 RUB | 0.497 MUR = | 1 RUB | 2024-02-29 |
| 1 MUR = | 2.0112 RUB | 0.4972 MUR = | 1 RUB | 2024-02-28 |
| 1 MUR = | 2.0104 RUB | 0.4974 MUR = | 1 RUB | 2024-02-27 |
| 1 MUR = | 2.0349 RUB | 0.4914 MUR = | 1 RUB | 2024-02-26 |
| 1 MUR = | 2.0398 RUB | 0.4903 MUR = | 1 RUB | 2024-02-25 |
| 1 MUR = | 2.0398 RUB | 0.4903 MUR = | 1 RUB | 2024-02-24 |
| 1 MUR = | 2.0344 RUB | 0.4915 MUR = | 1 RUB | 2024-02-23 |
| 1 MUR = | 2.0102 RUB | 0.4975 MUR = | 1 RUB | 2024-02-22 |
| 1 MUR = | 2.0177 RUB | 0.4956 MUR = | 1 RUB | 2024-02-21 |
| 1 MUR = | 2.0195 RUB | 0.4952 MUR = | 1 RUB | 2024-02-20 |
| 1 MUR = | 1.9617 RUB | 0.5098 MUR = | 1 RUB | 2024-02-19 |
| 1 MUR = | 1.9575 RUB | 0.5109 MUR = | 1 RUB | 2024-02-18 |
| 1 MUR = | 1.9751 RUB | 0.5063 MUR = | 1 RUB | 2024-02-17 |
| 1 MUR = | 1.9676 RUB | 0.5082 MUR = | 1 RUB | 2024-02-16 |
| 1 MUR = | 2.0068 RUB | 0.4983 MUR = | 1 RUB | 2024-02-15 |
| 1 MUR = | 1.9637 RUB | 0.5093 MUR = | 1 RUB | 2024-02-14 |
| 1 MUR = | 1.9645 RUB | 0.509 MUR = | 1 RUB | 2024-02-13 |
| 1 MUR = | 2.0142 RUB | 0.4965 MUR = | 1 RUB | 2024-02-12 |
| 1 MUR = | 2.0085 RUB | 0.4979 MUR = | 1 RUB | 2024-02-11 |
| 1 MUR = | 2.0133 RUB | 0.4967 MUR = | 1 RUB | 2024-02-10 |
| 1 MUR = | 2.0088 RUB | 0.4978 MUR = | 1 RUB | 2024-02-09 |
| 1 MUR = | 2.0006 RUB | 0.4998 MUR = | 1 RUB | 2024-02-08 |
| 1 MUR = | 1.9928 RUB | 0.5018 MUR = | 1 RUB | 2024-02-07 |
| 1 MUR = | 1.9677 RUB | 0.5082 MUR = | 1 RUB | 2024-02-06 |
| 1 MUR = | 2.0081 RUB | 0.498 MUR = | 1 RUB | 2024-02-05 |
| 1 MUR = | 1.9739 RUB | 0.5066 MUR = | 1 RUB | 2024-02-04 |
| 1 MUR = | 1.9739 RUB | 0.5066 MUR = | 1 RUB | 2024-02-03 |
| 1 MUR = | 1.9613 RUB | 0.5099 MUR = | 1 RUB | 2024-02-02 |
| 1 MUR = | 2.0023 RUB | 0.4994 MUR = | 1 RUB | 2024-02-01 |
| 1 MUR = | 1.9865 RUB | 0.5034 MUR = | 1 RUB | 2024-01-31 |
| 1 MUR = | 1.9908 RUB | 0.5023 MUR = | 1 RUB | 2024-01-30 |
| 1 MUR = | 1.9402 RUB | 0.5154 MUR = | 1 RUB | 2024-01-29 |
| 1 MUR = | 1.9473 RUB | 0.5135 MUR = | 1 RUB | 2024-01-28 |
| 1 MUR = | 1.9473 RUB | 0.5135 MUR = | 1 RUB | 2024-01-27 |
| 1 MUR = | 1.9764 RUB | 0.506 MUR = | 1 RUB | 2024-01-26 |
| 1 MUR = | 1.9919 RUB | 0.502 MUR = | 1 RUB | 2024-01-25 |
| 1 MUR = | 1.9962 RUB | 0.501 MUR = | 1 RUB | 2024-01-24 |
| 1 MUR = | 1.9846 RUB | 0.5039 MUR = | 1 RUB | 2024-01-23 |
| 1 MUR = | 2.0169 RUB | 0.4958 MUR = | 1 RUB | 2024-01-22 |
| 1 MUR = | 2.0206 RUB | 0.4949 MUR = | 1 RUB | 2024-01-21 |
| 1 MUR = | 2.021 RUB | 0.4948 MUR = | 1 RUB | 2024-01-20 |
| 1 MUR = | 2.021 RUB | 0.4948 MUR = | 1 RUB | 2024-01-19 |
| 1 MUR = | 1.999 RUB | 0.5003 MUR = | 1 RUB | 2024-01-18 |
| 1 MUR = | 1.9833 RUB | 0.5042 MUR = | 1 RUB | 2024-01-17 |
| 1 MUR = | 1.9352 RUB | 0.5167 MUR = | 1 RUB | 2024-01-16 |
| 1 MUR = | 1.9353 RUB | 0.5167 MUR = | 1 RUB | 2024-01-15 |
| 1 MUR = | 1.9865 RUB | 0.5034 MUR = | 1 RUB | 2024-01-14 |
| 1 MUR = | 1.9865 RUB | 0.5034 MUR = | 1 RUB | 2024-01-13 |
| 1 MUR = | 2.0346 RUB | 0.4915 MUR = | 1 RUB | 2024-01-12 |
| 1 MUR = | 2.0346 RUB | 0.4915 MUR = | 1 RUB | 2024-01-11 |
| 1 MUR = | 2.0574 RUB | 0.486 MUR = | 1 RUB | 2024-01-10 |
| 1 MUR = | 2.0111 RUB | 0.4972 MUR = | 1 RUB | 2024-01-09 |
| 1 MUR = | 2.0431 RUB | 0.4894 MUR = | 1 RUB | 2024-01-08 |
| 1 MUR = | 2.0319 RUB | 0.4921 MUR = | 1 RUB | 2024-01-07 |
| 1 MUR = | 2.0288 RUB | 0.4929 MUR = | 1 RUB | 2024-01-06 |
| 1 MUR = | 2.0338 RUB | 0.4917 MUR = | 1 RUB | 2024-01-05 |
| 1 MUR = | 2.0469 RUB | 0.4886 MUR = | 1 RUB | 2024-01-04 |
| 1 MUR = | 2.0687 RUB | 0.4834 MUR = | 1 RUB | 2024-01-03 |
| 1 MUR = | 2.0562 RUB | 0.4863 MUR = | 1 RUB | 2024-01-02 |
| 1 MUR = | 2.015 RUB | 0.4963 MUR = | 1 RUB | 2024-01-01 |
| 1 MUR = | 2.0166 RUB | 0.4959 MUR = | 1 RUB | 2023-12-31 |
| 1 MUR = | 2.0275 RUB | 0.4932 MUR = | 1 RUB | 2023-12-30 |
| 1 MUR = | 2.047 RUB | 0.4885 MUR = | 1 RUB | 2023-12-29 |
| 1 MUR = | 2.0329 RUB | 0.4919 MUR = | 1 RUB | 2023-12-28 |
| 1 MUR = | 2.0534 RUB | 0.487 MUR = | 1 RUB | 2023-12-27 |
| 1 MUR = | 2.0847 RUB | 0.4797 MUR = | 1 RUB | 2023-12-26 |
| 1 MUR = | 2.0963 RUB | 0.477 MUR = | 1 RUB | 2023-12-25 |
| 1 MUR = | 2.0937 RUB | 0.4776 MUR = | 1 RUB | 2023-12-24 |
| 1 MUR = | 2.0964 RUB | 0.477 MUR = | 1 RUB | 2023-12-23 |
| 1 MUR = | 2.09 RUB | 0.4785 MUR = | 1 RUB | 2023-12-22 |
| 1 MUR = | 2.0898 RUB | 0.4785 MUR = | 1 RUB | 2023-12-21 |
| 1 MUR = | 2.0544 RUB | 0.4868 MUR = | 1 RUB | 2023-12-20 |
| 1 MUR = | 2.0357 RUB | 0.4912 MUR = | 1 RUB | 2023-12-19 |
| 1 MUR = | 2.0326 RUB | 0.492 MUR = | 1 RUB | 2023-12-18 |
| 1 MUR = | 2.0588 RUB | 0.4857 MUR = | 1 RUB | 2023-12-17 |
| 1 MUR = | 2.0588 RUB | 0.4857 MUR = | 1 RUB | 2023-12-16 |
| 1 MUR = | 2.0378 RUB | 0.4907 MUR = | 1 RUB | 2023-12-15 |
| 1 MUR = | 2.0317 RUB | 0.4922 MUR = | 1 RUB | 2023-12-14 |
| 1 MUR = | 2.0131 RUB | 0.4967 MUR = | 1 RUB | 2023-12-13 |
| 1 MUR = | 2.05 RUB | 0.4878 MUR = | 1 RUB | 2023-12-12 |
| 1 MUR = | 2.0809 RUB | 0.4806 MUR = | 1 RUB | 2023-12-11 |
| 1 MUR = | 2.0892 RUB | 0.4787 MUR = | 1 RUB | 2023-12-10 |
| 1 MUR = | 2.0892 RUB | 0.4787 MUR = | 1 RUB | 2023-12-09 |
| 1 MUR = | 2.0931 RUB | 0.4778 MUR = | 1 RUB | 2023-12-08 |
| 1 MUR = | 2.0964 RUB | 0.477 MUR = | 1 RUB | 2023-12-07 |
| 1 MUR = | 2.1047 RUB | 0.4751 MUR = | 1 RUB | 2023-12-06 |
| 1 MUR = | 2.0671 RUB | 0.4838 MUR = | 1 RUB | 2023-12-05 |
| 1 MUR = | 2.0441 RUB | 0.4892 MUR = | 1 RUB | 2023-12-04 |
| 1 MUR = | 2.0563 RUB | 0.4863 MUR = | 1 RUB | 2023-12-03 |
| 1 MUR = | 2.0551 RUB | 0.4866 MUR = | 1 RUB | 2023-12-02 |
| 1 MUR = | 2.0336 RUB | 0.4917 MUR = | 1 RUB | 2023-12-01 |
| 1 MUR = | 2.0108 RUB | 0.4973 MUR = | 1 RUB | 2023-11-30 |
| 1 MUR = | 2.0186 RUB | 0.4954 MUR = | 1 RUB | 2023-11-29 |
| 1 MUR = | 2.0078 RUB | 0.4981 MUR = | 1 RUB | 2023-11-28 |
| 1 MUR = | 2.0105 RUB | 0.4974 MUR = | 1 RUB | 2023-11-27 |
| 1 MUR = | 2.0222 RUB | 0.4945 MUR = | 1 RUB | 2023-11-26 |
| 1 MUR = | 2.0176 RUB | 0.4956 MUR = | 1 RUB | 2023-11-25 |
| 1 MUR = | 2.0149 RUB | 0.4963 MUR = | 1 RUB | 2023-11-24 |
| 1 MUR = | 1.9976 RUB | 0.5006 MUR = | 1 RUB | 2023-11-23 |
| 1 MUR = | 1.9922 RUB | 0.502 MUR = | 1 RUB | 2023-11-22 |
| 1 MUR = | 1.9911 RUB | 0.5022 MUR = | 1 RUB | 2023-11-21 |
| 1 MUR = | 2.0295 RUB | 0.4927 MUR = | 1 RUB | 2023-11-20 |
| 1 MUR = | 2.0233 RUB | 0.4942 MUR = | 1 RUB | 2023-11-19 |
| 1 MUR = | 2.0233 RUB | 0.4942 MUR = | 1 RUB | 2023-11-18 |
| 1 MUR = | 2.0163 RUB | 0.496 MUR = | 1 RUB | 2023-11-17 |
| 1 MUR = | 1.9781 RUB | 0.5055 MUR = | 1 RUB | 2023-11-16 |
| 1 MUR = | 2.0353 RUB | 0.4913 MUR = | 1 RUB | 2023-11-15 |
| 1 MUR = | 2.0613 RUB | 0.4851 MUR = | 1 RUB | 2023-11-14 |
| 1 MUR = | 2.0515 RUB | 0.4874 MUR = | 1 RUB | 2023-11-13 |
| 1 MUR = | 2.0849 RUB | 0.4796 MUR = | 1 RUB | 2023-11-12 |
| 1 MUR = | 2.0846 RUB | 0.4797 MUR = | 1 RUB | 2023-11-11 |
| 1 MUR = | 2.082 RUB | 0.4803 MUR = | 1 RUB | 2023-11-10 |
| 1 MUR = | 2.0783 RUB | 0.4812 MUR = | 1 RUB | 2023-11-09 |
| 1 MUR = | 2.0831 RUB | 0.48 MUR = | 1 RUB | 2023-11-08 |
| 1 MUR = | 2.0897 RUB | 0.4785 MUR = | 1 RUB | 2023-11-07 |
| 1 MUR = | 2.0971 RUB | 0.4768 MUR = | 1 RUB | 2023-11-06 |
| 1 MUR = | 2.083 RUB | 0.4801 MUR = | 1 RUB | 2023-11-05 |
| 1 MUR = | 2.073 RUB | 0.4824 MUR = | 1 RUB | 2023-11-04 |
| 1 MUR = | 2.1042 RUB | 0.4753 MUR = | 1 RUB | 2023-11-03 |
| 1 MUR = | 2.1042 RUB | 0.4752 MUR = | 1 RUB | 2023-11-02 |
| 1 MUR = | 2.1043 RUB | 0.4752 MUR = | 1 RUB | 2023-11-01 |
| 1 MUR = | 2.0766 RUB | 0.4816 MUR = | 1 RUB | 2023-10-31 |
| 1 MUR = | 2.0985 RUB | 0.4765 MUR = | 1 RUB | 2023-10-30 |
| 1 MUR = | 2.1215 RUB | 0.4714 MUR = | 1 RUB | 2023-10-29 |
| 1 MUR = | 2.1215 RUB | 0.4714 MUR = | 1 RUB | 2023-10-28 |
| 1 MUR = | 2.1203 RUB | 0.4716 MUR = | 1 RUB | 2023-10-27 |
| 1 MUR = | 2.1141 RUB | 0.473 MUR = | 1 RUB | 2023-10-26 |
| 1 MUR = | 2.1063 RUB | 0.4748 MUR = | 1 RUB | 2023-10-25 |
| 1 MUR = | 2.1358 RUB | 0.4682 MUR = | 1 RUB | 2023-10-24 |
| 1 MUR = | 2.126 RUB | 0.4704 MUR = | 1 RUB | 2023-10-23 |
| 1 MUR = | 2.1545 RUB | 0.4642 MUR = | 1 RUB | 2023-10-22 |
| 1 MUR = | 2.1545 RUB | 0.4642 MUR = | 1 RUB | 2023-10-21 |
| 1 MUR = | 2.1757 RUB | 0.4596 MUR = | 1 RUB | 2023-10-20 |
| 1 MUR = | 2.196 RUB | 0.4554 MUR = | 1 RUB | 2023-10-19 |
| 1 MUR = | 2.1959 RUB | 0.4554 MUR = | 1 RUB | 2023-10-18 |
| 1 MUR = | 2.1953 RUB | 0.4555 MUR = | 1 RUB | 2023-10-17 |
| 1 MUR = | 2.1934 RUB | 0.4559 MUR = | 1 RUB | 2023-10-16 |
| 1 MUR = | 2.2045 RUB | 0.4536 MUR = | 1 RUB | 2023-10-15 |
| 1 MUR = | 2.2045 RUB | 0.4536 MUR = | 1 RUB | 2023-10-14 |
| 1 MUR = | 2.1915 RUB | 0.4563 MUR = | 1 RUB | 2023-10-13 |
| 1 MUR = | 2.1903 RUB | 0.4566 MUR = | 1 RUB | 2023-10-12 |
| 1 MUR = | 2.2539 RUB | 0.4437 MUR = | 1 RUB | 2023-10-11 |
| 1 MUR = | 2.2493 RUB | 0.4446 MUR = | 1 RUB | 2023-10-10 |
| 1 MUR = | 2.2821 RUB | 0.4382 MUR = | 1 RUB | 2023-10-09 |
| 1 MUR = | 2.2849 RUB | 0.4377 MUR = | 1 RUB | 2023-10-08 |
| 1 MUR = | 2.2849 RUB | 0.4377 MUR = | 1 RUB | 2023-10-07 |
| 1 MUR = | 2.2651 RUB | 0.4415 MUR = | 1 RUB | 2023-10-06 |
| 1 MUR = | 2.2563 RUB | 0.4432 MUR = | 1 RUB | 2023-10-05 |
| 1 MUR = | 2.2465 RUB | 0.4451 MUR = | 1 RUB | 2023-10-04 |
| 1 MUR = | 2.2181 RUB | 0.4508 MUR = | 1 RUB | 2023-10-03 |
| 1 MUR = | 2.2035 RUB | 0.4538 MUR = | 1 RUB | 2023-10-02 |
| 1 MUR = | 2.2037 RUB | 0.4538 MUR = | 1 RUB | 2023-10-01 |
| 1 MUR = | 2.2037 RUB | 0.4538 MUR = | 1 RUB | 2023-09-30 |
| 1 MUR = | 2.1503 RUB | 0.4651 MUR = | 1 RUB | 2023-09-29 |
| 1 MUR = | 2.1713 RUB | 0.4606 MUR = | 1 RUB | 2023-09-28 |
| 1 MUR = | 2.1644 RUB | 0.462 MUR = | 1 RUB | 2023-09-27 |
| 1 MUR = | 2.1518 RUB | 0.4647 MUR = | 1 RUB | 2023-09-26 |
| 1 MUR = | 2.1566 RUB | 0.4637 MUR = | 1 RUB | 2023-09-25 |
| 1 MUR = | 2.1568 RUB | 0.4636 MUR = | 1 RUB | 2023-09-24 |
| 1 MUR = | 2.1568 RUB | 0.4636 MUR = | 1 RUB | 2023-09-23 |
| 1 MUR = | 2.1319 RUB | 0.4691 MUR = | 1 RUB | 2023-09-22 |
| 1 MUR = | 2.1507 RUB | 0.465 MUR = | 1 RUB | 2023-09-21 |
| 1 MUR = | 2.1401 RUB | 0.4673 MUR = | 1 RUB | 2023-09-20 |
| 1 MUR = | 2.1166 RUB | 0.4725 MUR = | 1 RUB | 2023-09-19 |
| 1 MUR = | 2.158 RUB | 0.4634 MUR = | 1 RUB | 2023-09-18 |
| 1 MUR = | 2.1558 RUB | 0.4639 MUR = | 1 RUB | 2023-09-17 |
| 1 MUR = | 2.1558 RUB | 0.4639 MUR = | 1 RUB | 2023-09-16 |
| 1 MUR = | 2.127 RUB | 0.4701 MUR = | 1 RUB | 2023-09-15 |
| 1 MUR = | 2.1474 RUB | 0.4657 MUR = | 1 RUB | 2023-09-14 |
| 1 MUR = | 2.1429 RUB | 0.4667 MUR = | 1 RUB | 2023-09-13 |
| 1 MUR = | 2.0836 RUB | 0.4799 MUR = | 1 RUB | 2023-09-12 |
| 1 MUR = | 2.1649 RUB | 0.4619 MUR = | 1 RUB | 2023-09-11 |
| 1 MUR = | 2.165 RUB | 0.4619 MUR = | 1 RUB | 2023-09-10 |
| 1 MUR = | 2.165 RUB | 0.4619 MUR = | 1 RUB | 2023-09-09 |
| 1 MUR = | 2.173 RUB | 0.4602 MUR = | 1 RUB | 2023-09-08 |
| 1 MUR = | 2.1659 RUB | 0.4617 MUR = | 1 RUB | 2023-09-07 |
| 1 MUR = | 2.1435 RUB | 0.4665 MUR = | 1 RUB | 2023-09-06 |
| 1 MUR = | 2.1208 RUB | 0.4715 MUR = | 1 RUB | 2023-09-05 |
| 1 MUR = | 2.0679 RUB | 0.4836 MUR = | 1 RUB | 2023-09-04 |
| 1 MUR = | 2.1041 RUB | 0.4753 MUR = | 1 RUB | 2023-09-03 |
| 1 MUR = | 2.1206 RUB | 0.4716 MUR = | 1 RUB | 2023-09-02 |
| 1 MUR = | 2.1092 RUB | 0.4741 MUR = | 1 RUB | 2023-09-01 |
| 1 MUR = | 2.1213 RUB | 0.4714 MUR = | 1 RUB | 2023-08-31 |
| 1 MUR = | 2.0986 RUB | 0.4765 MUR = | 1 RUB | 2023-08-30 |
| 1 MUR = | 2.077 RUB | 0.4815 MUR = | 1 RUB | 2023-08-29 |
| 1 MUR = | 2.0629 RUB | 0.4848 MUR = | 1 RUB | 2023-08-28 |
| 1 MUR = | 2.0652 RUB | 0.4842 MUR = | 1 RUB | 2023-08-27 |
| 1 MUR = | 2.0652 RUB | 0.4842 MUR = | 1 RUB | 2023-08-26 |
| 1 MUR = | 2.0539 RUB | 0.4869 MUR = | 1 RUB | 2023-08-25 |
| 1 MUR = | 2.0901 RUB | 0.4785 MUR = | 1 RUB | 2023-08-24 |
| 1 MUR = | 2.0816 RUB | 0.4804 MUR = | 1 RUB | 2023-08-23 |
| 1 MUR = | 2.0638 RUB | 0.4846 MUR = | 1 RUB | 2023-08-22 |
| 1 MUR = | 2.1005 RUB | 0.4761 MUR = | 1 RUB | 2023-08-21 |
| 1 MUR = | 2.0712 RUB | 0.4828 MUR = | 1 RUB | 2023-08-20 |
| 1 MUR = | 2.0725 RUB | 0.4825 MUR = | 1 RUB | 2023-08-19 |
| 1 MUR = | 2.0812 RUB | 0.4805 MUR = | 1 RUB | 2023-08-18 |
| 1 MUR = | 2.1212 RUB | 0.4714 MUR = | 1 RUB | 2023-08-17 |
| 1 MUR = | 2.1181 RUB | 0.4721 MUR = | 1 RUB | 2023-08-16 |
| 1 MUR = | 2.1617 RUB | 0.4626 MUR = | 1 RUB | 2023-08-15 |
| 1 MUR = | 2.2063 RUB | 0.4532 MUR = | 1 RUB | 2023-08-14 |
| 1 MUR = | 2.2015 RUB | 0.4542 MUR = | 1 RUB | 2023-08-13 |
| 1 MUR = | 2.2121 RUB | 0.4521 MUR = | 1 RUB | 2023-08-12 |
| 1 MUR = | 2.1489 RUB | 0.4654 MUR = | 1 RUB | 2023-08-11 |
| 1 MUR = | 2.1295 RUB | 0.4696 MUR = | 1 RUB | 2023-08-10 |
| 1 MUR = | 2.1224 RUB | 0.4712 MUR = | 1 RUB | 2023-08-09 |
| 1 MUR = | 2.1179 RUB | 0.4722 MUR = | 1 RUB | 2023-08-08 |
| 1 MUR = | 2.1235 RUB | 0.4709 MUR = | 1 RUB | 2023-08-07 |
| 1 MUR = | 2.1284 RUB | 0.4698 MUR = | 1 RUB | 2023-08-06 |
| 1 MUR = | 2.1284 RUB | 0.4698 MUR = | 1 RUB | 2023-08-05 |
| 1 MUR = | 2.0962 RUB | 0.4771 MUR = | 1 RUB | 2023-08-04 |
| 1 MUR = | 2.0784 RUB | 0.4811 MUR = | 1 RUB | 2023-08-03 |
| 1 MUR = | 2.0443 RUB | 0.4892 MUR = | 1 RUB | 2023-08-02 |
| 1 MUR = | 2.0275 RUB | 0.4932 MUR = | 1 RUB | 2023-08-01 |
| 1 MUR = | 2.0066 RUB | 0.4984 MUR = | 1 RUB | 2023-07-31 |
| 1 MUR = | 2.0099 RUB | 0.4975 MUR = | 1 RUB | 2023-07-30 |
| 1 MUR = | 2.0099 RUB | 0.4975 MUR = | 1 RUB | 2023-07-29 |
| 1 MUR = | 1.9589 RUB | 0.5105 MUR = | 1 RUB | 2023-07-28 |
| 1 MUR = | 1.972 RUB | 0.5071 MUR = | 1 RUB | 2023-07-27 |
| 1 MUR = | 1.9546 RUB | 0.5116 MUR = | 1 RUB | 2023-07-26 |
| 1 MUR = | 1.9891 RUB | 0.5027 MUR = | 1 RUB | 2023-07-25 |
| 1 MUR = | 1.972 RUB | 0.5071 MUR = | 1 RUB | 2023-07-24 |
| 1 MUR = | 1.9721 RUB | 0.5071 MUR = | 1 RUB | 2023-07-23 |
| 1 MUR = | 1.9709 RUB | 0.5074 MUR = | 1 RUB | 2023-07-22 |
| 1 MUR = | 1.9622 RUB | 0.5096 MUR = | 1 RUB | 2023-07-21 |
| 1 MUR = | 2.0276 RUB | 0.4932 MUR = | 1 RUB | 2023-07-20 |
| 1 MUR = | 2.0064 RUB | 0.4984 MUR = | 1 RUB | 2023-07-19 |
| 1 MUR = | 2.0023 RUB | 0.4994 MUR = | 1 RUB | 2023-07-18 |
| 1 MUR = | 1.9952 RUB | 0.5012 MUR = | 1 RUB | 2023-07-17 |
| 1 MUR = | 1.9956 RUB | 0.5011 MUR = | 1 RUB | 2023-07-16 |
| 1 MUR = | 1.9956 RUB | 0.5011 MUR = | 1 RUB | 2023-07-15 |
| 1 MUR = | 1.9896 RUB | 0.5026 MUR = | 1 RUB | 2023-07-14 |
| 1 MUR = | 1.9933 RUB | 0.5017 MUR = | 1 RUB | 2023-07-13 |
| 1 MUR = | 1.9892 RUB | 0.5027 MUR = | 1 RUB | 2023-07-12 |
| 1 MUR = | 1.9544 RUB | 0.5117 MUR = | 1 RUB | 2023-07-11 |
| 1 MUR = | 1.9998 RUB | 0.5 MUR = | 1 RUB | 2023-07-10 |
| 1 MUR = | 2.0088 RUB | 0.4978 MUR = | 1 RUB | 2023-07-09 |
| 1 MUR = | 2.0088 RUB | 0.4978 MUR = | 1 RUB | 2023-07-08 |
| 1 MUR = | 2.0074 RUB | 0.4982 MUR = | 1 RUB | 2023-07-07 |
| 1 MUR = | 1.9684 RUB | 0.508 MUR = | 1 RUB | 2023-07-06 |
| 1 MUR = | 1.9987 RUB | 0.5003 MUR = | 1 RUB | 2023-07-05 |
| 1 MUR = | 1.9518 RUB | 0.5123 MUR = | 1 RUB | 2023-07-04 |
| 1 MUR = | 1.9671 RUB | 0.5084 MUR = | 1 RUB | 2023-07-03 |
| 1 MUR = | 1.9523 RUB | 0.5122 MUR = | 1 RUB | 2023-07-02 |
| 1 MUR = | 1.9523 RUB | 0.5122 MUR = | 1 RUB | 2023-07-01 |
| 1 MUR = | 1.9168 RUB | 0.5217 MUR = | 1 RUB | 2023-06-30 |
| 1 MUR = | 1.8914 RUB | 0.5287 MUR = | 1 RUB | 2023-06-29 |
| 1 MUR = | 1.854 RUB | 0.5394 MUR = | 1 RUB | 2023-06-28 |
| 1 MUR = | 1.8312 RUB | 0.5461 MUR = | 1 RUB | 2023-06-27 |
| 1 MUR = | 1.8405 RUB | 0.5433 MUR = | 1 RUB | 2023-06-26 |
| 1 MUR = | 1.8494 RUB | 0.5407 MUR = | 1 RUB | 2023-06-25 |
| 1 MUR = | 1.8283 RUB | 0.547 MUR = | 1 RUB | 2023-06-23 |
| 1 MUR = | 1.8426 RUB | 0.5427 MUR = | 1 RUB | 2023-06-22 |
| 1 MUR = | 1.8428 RUB | 0.5427 MUR = | 1 RUB | 2023-06-21 |
| 1 MUR = | 1.827 RUB | 0.5473 MUR = | 1 RUB | 2023-06-20 |
| 1 MUR = | 1.8367 RUB | 0.5445 MUR = | 1 RUB | 2023-06-19 |
| 1 MUR = | 1.8446 RUB | 0.5421 MUR = | 1 RUB | 2023-06-18 |
| 1 MUR = | 1.8446 RUB | 0.5421 MUR = | 1 RUB | 2023-06-17 |
| 1 MUR = | 1.8384 RUB | 0.544 MUR = | 1 RUB | 2023-06-16 |
| 1 MUR = | 1.8441 RUB | 0.5423 MUR = | 1 RUB | 2023-06-15 |
| 1 MUR = | 1.8414 RUB | 0.5431 MUR = | 1 RUB | 2023-06-14 |
| 1 MUR = | 1.7892 RUB | 0.5589 MUR = | 1 RUB | 2023-06-13 |
| 1 MUR = | 1.8175 RUB | 0.5502 MUR = | 1 RUB | 2023-06-12 |
| 1 MUR = | 1.8268 RUB | 0.5474 MUR = | 1 RUB | 2023-06-11 |
| 1 MUR = | 1.8241 RUB | 0.5482 MUR = | 1 RUB | 2023-06-10 |
| 1 MUR = | 1.8082 RUB | 0.553 MUR = | 1 RUB | 2023-06-09 |
| 1 MUR = | 1.7735 RUB | 0.5639 MUR = | 1 RUB | 2023-06-08 |
| 1 MUR = | 1.775 RUB | 0.5634 MUR = | 1 RUB | 2023-06-07 |
| 1 MUR = | 1.7732 RUB | 0.564 MUR = | 1 RUB | 2023-06-06 |
| 1 MUR = | 1.7643 RUB | 0.5668 MUR = | 1 RUB | 2023-06-05 |
| 1 MUR = | 1.779 RUB | 0.5621 MUR = | 1 RUB | 2023-06-04 |
| 1 MUR = | 1.779 RUB | 0.5621 MUR = | 1 RUB | 2023-06-03 |
| 1 MUR = | 1.7608 RUB | 0.5679 MUR = | 1 RUB | 2023-06-02 |
| 1 MUR = | 1.7866 RUB | 0.5597 MUR = | 1 RUB | 2023-06-01 |
| 1 MUR = | 1.7295 RUB | 0.5782 MUR = | 1 RUB | 2023-05-31 |
| 1 MUR = | 1.762 RUB | 0.5675 MUR = | 1 RUB | 2023-05-30 |
| 1 MUR = | 1.7344 RUB | 0.5766 MUR = | 1 RUB | 2023-05-29 |
| 1 MUR = | 1.7347 RUB | 0.5765 MUR = | 1 RUB | 2023-05-28 |
| 1 MUR = | 1.7347 RUB | 0.5765 MUR = | 1 RUB | 2023-05-27 |
| 1 MUR = | 1.7588 RUB | 0.5686 MUR = | 1 RUB | 2023-05-26 |
| 1 MUR = | 1.7608 RUB | 0.5679 MUR = | 1 RUB | 2023-05-25 |
| 1 MUR = | 1.7616 RUB | 0.5677 MUR = | 1 RUB | 2023-05-24 |
| 1 MUR = | 1.7694 RUB | 0.5652 MUR = | 1 RUB | 2023-05-23 |
| 1 MUR = | 1.753 RUB | 0.5705 MUR = | 1 RUB | 2023-05-22 |
| 1 MUR = | 1.7504 RUB | 0.5713 MUR = | 1 RUB | 2023-05-21 |
| 1 MUR = | 1.7539 RUB | 0.5702 MUR = | 1 RUB | 2023-05-20 |
| 1 MUR = | 1.7675 RUB | 0.5658 MUR = | 1 RUB | 2023-05-19 |
| 1 MUR = | 1.757 RUB | 0.5692 MUR = | 1 RUB | 2023-05-18 |
| 1 MUR = | 1.773 RUB | 0.564 MUR = | 1 RUB | 2023-05-17 |
| 1 MUR = | 1.7453 RUB | 0.573 MUR = | 1 RUB | 2023-05-16 |
| 1 MUR = | 1.7059 RUB | 0.5862 MUR = | 1 RUB | 2023-05-15 |
| 1 MUR = | 1.7058 RUB | 0.5862 MUR = | 1 RUB | 2023-05-14 |
| 1 MUR = | 1.7062 RUB | 0.5861 MUR = | 1 RUB | 2023-05-13 |
| 1 MUR = | 1.6999 RUB | 0.5883 MUR = | 1 RUB | 2023-05-12 |
| 1 MUR = | 1.7171 RUB | 0.5824 MUR = | 1 RUB | 2023-05-11 |
| 1 MUR = | 1.721 RUB | 0.581 MUR = | 1 RUB | 2023-05-10 |
| 1 MUR = | 1.7139 RUB | 0.5835 MUR = | 1 RUB | 2023-05-09 |
| 1 MUR = | 1.7196 RUB | 0.5815 MUR = | 1 RUB | 2023-05-08 |
| 1 MUR = | 1.7197 RUB | 0.5815 MUR = | 1 RUB | 2023-05-07 |
| 1 MUR = | 1.7197 RUB | 0.5815 MUR = | 1 RUB | 2023-05-06 |
| 1 MUR = | 1.7253 RUB | 0.5796 MUR = | 1 RUB | 2023-05-05 |
| 1 MUR = | 1.7531 RUB | 0.5704 MUR = | 1 RUB | 2023-05-04 |
| 1 MUR = | 1.7822 RUB | 0.5611 MUR = | 1 RUB | 2023-05-03 |
| 1 MUR = | 1.7952 RUB | 0.557 MUR = | 1 RUB | 2023-05-02 |
| 1 MUR = | 1.7898 RUB | 0.5587 MUR = | 1 RUB | 2023-05-01 |
| 1 MUR = | 1.7898 RUB | 0.5587 MUR = | 1 RUB | 2023-04-30 |
| 1 MUR = | 1.7902 RUB | 0.5586 MUR = | 1 RUB | 2023-04-29 |
| 1 MUR = | 1.8248 RUB | 0.548 MUR = | 1 RUB | 2023-04-28 |
| 1 MUR = | 1.812 RUB | 0.5519 MUR = | 1 RUB | 2023-04-27 |
| 1 MUR = | 1.8008 RUB | 0.5553 MUR = | 1 RUB | 2023-04-26 |
| 1 MUR = | 1.805 RUB | 0.554 MUR = | 1 RUB | 2023-04-25 |
| 1 MUR = | 1.81 RUB | 0.5525 MUR = | 1 RUB | 2023-04-24 |
| 1 MUR = | 1.81 RUB | 0.5525 MUR = | 1 RUB | 2023-04-23 |
| 1 MUR = | 1.81 RUB | 0.5525 MUR = | 1 RUB | 2023-04-22 |
| 1 MUR = | 1.8179 RUB | 0.5501 MUR = | 1 RUB | 2023-04-21 |
| 1 MUR = | 1.8135 RUB | 0.5514 MUR = | 1 RUB | 2023-04-20 |
| 1 MUR = | 1.8161 RUB | 0.5506 MUR = | 1 RUB | 2023-04-19 |
| 1 MUR = | 1.8213 RUB | 0.5491 MUR = | 1 RUB | 2023-04-18 |
| 1 MUR = | 1.8142 RUB | 0.5512 MUR = | 1 RUB | 2023-04-17 |