Last Year History for MUR/PYG
| MUR | PYG | MUR | PYG | Date |
|---|---|---|---|---|
| 1 MUR = | 158.991 PYG | 0.0063 MUR = | 1 PYG | 2024-04-24 |
| 1 MUR = | 159.0868 PYG | 0.0063 MUR = | 1 PYG | 2024-04-23 |
| 1 MUR = | 158.8777 PYG | 0.0063 MUR = | 1 PYG | 2024-04-22 |
| 1 MUR = | 158.11 PYG | 0.0063 MUR = | 1 PYG | 2024-04-21 |
| 1 MUR = | 158.11 PYG | 0.0063 MUR = | 1 PYG | 2024-04-20 |
| 1 MUR = | 159.2049 PYG | 0.0063 MUR = | 1 PYG | 2024-04-19 |
| 1 MUR = | 158.6628 PYG | 0.0063 MUR = | 1 PYG | 2024-04-18 |
| 1 MUR = | 158.7392 PYG | 0.0063 MUR = | 1 PYG | 2024-04-17 |
| 1 MUR = | 159.2187 PYG | 0.0063 MUR = | 1 PYG | 2024-04-16 |
| 1 MUR = | 155.3091 PYG | 0.0064 MUR = | 1 PYG | 2024-04-15 |
| 1 MUR = | 158.9898 PYG | 0.0063 MUR = | 1 PYG | 2024-04-14 |
| 1 MUR = | 159.2972 PYG | 0.0063 MUR = | 1 PYG | 2024-04-13 |
| 1 MUR = | 159.5008 PYG | 0.0063 MUR = | 1 PYG | 2024-04-12 |
| 1 MUR = | 161.7295 PYG | 0.0062 MUR = | 1 PYG | 2024-04-11 |
| 1 MUR = | 159.3431 PYG | 0.0063 MUR = | 1 PYG | 2024-04-10 |
| 1 MUR = | 159.1833 PYG | 0.0063 MUR = | 1 PYG | 2024-04-09 |
| 1 MUR = | 159.8143 PYG | 0.0063 MUR = | 1 PYG | 2024-04-08 |
| 1 MUR = | 158.8544 PYG | 0.0063 MUR = | 1 PYG | 2024-04-07 |
| 1 MUR = | 158.8544 PYG | 0.0063 MUR = | 1 PYG | 2024-04-06 |
| 1 MUR = | 159.3022 PYG | 0.0063 MUR = | 1 PYG | 2024-04-05 |
| 1 MUR = | 158.5817 PYG | 0.0063 MUR = | 1 PYG | 2024-04-04 |
| 1 MUR = | 158.8706 PYG | 0.0063 MUR = | 1 PYG | 2024-04-03 |
| 1 MUR = | 159.1113 PYG | 0.0063 MUR = | 1 PYG | 2024-04-02 |
| 1 MUR = | 159.2899 PYG | 0.0063 MUR = | 1 PYG | 2024-04-01 |
| 1 MUR = | 159.243 PYG | 0.0063 MUR = | 1 PYG | 2024-03-31 |
| 1 MUR = | 159.3925 PYG | 0.0063 MUR = | 1 PYG | 2024-03-30 |
| 1 MUR = | 159.5015 PYG | 0.0063 MUR = | 1 PYG | 2024-03-29 |
| 1 MUR = | 158.9232 PYG | 0.0063 MUR = | 1 PYG | 2024-03-28 |
| 1 MUR = | 159.1533 PYG | 0.0063 MUR = | 1 PYG | 2024-03-27 |
| 1 MUR = | 158.6431 PYG | 0.0063 MUR = | 1 PYG | 2024-03-26 |
| 1 MUR = | 158.1621 PYG | 0.0063 MUR = | 1 PYG | 2024-03-25 |
| 1 MUR = | 157.6359 PYG | 0.0063 MUR = | 1 PYG | 2024-03-24 |
| 1 MUR = | 157.8257 PYG | 0.0063 MUR = | 1 PYG | 2024-03-23 |
| 1 MUR = | 158.7685 PYG | 0.0063 MUR = | 1 PYG | 2024-03-22 |
| 1 MUR = | 157.1303 PYG | 0.0064 MUR = | 1 PYG | 2024-03-21 |
| 1 MUR = | 158.2641 PYG | 0.0063 MUR = | 1 PYG | 2024-03-20 |
| 1 MUR = | 158.7187 PYG | 0.0063 MUR = | 1 PYG | 2024-03-19 |
| 1 MUR = | 158.8285 PYG | 0.0063 MUR = | 1 PYG | 2024-03-18 |
| 1 MUR = | 158.2362 PYG | 0.0063 MUR = | 1 PYG | 2024-03-17 |
| 1 MUR = | 158.802 PYG | 0.0063 MUR = | 1 PYG | 2024-03-16 |
| 1 MUR = | 159.6258 PYG | 0.0063 MUR = | 1 PYG | 2024-03-15 |
| 1 MUR = | 159.2084 PYG | 0.0063 MUR = | 1 PYG | 2024-03-14 |
| 1 MUR = | 159.3941 PYG | 0.0063 MUR = | 1 PYG | 2024-03-13 |
| 1 MUR = | 159.2675 PYG | 0.0063 MUR = | 1 PYG | 2024-03-12 |
| 1 MUR = | 158.9339 PYG | 0.0063 MUR = | 1 PYG | 2024-03-11 |
| 1 MUR = | 158.6061 PYG | 0.0063 MUR = | 1 PYG | 2024-03-10 |
| 1 MUR = | 158.9781 PYG | 0.0063 MUR = | 1 PYG | 2024-03-09 |
| 1 MUR = | 158.4048 PYG | 0.0063 MUR = | 1 PYG | 2024-03-08 |
| 1 MUR = | 159.1323 PYG | 0.0063 MUR = | 1 PYG | 2024-03-07 |
| 1 MUR = | 159.6017 PYG | 0.0063 MUR = | 1 PYG | 2024-03-06 |
| 1 MUR = | 159.1099 PYG | 0.0063 MUR = | 1 PYG | 2024-03-05 |
| 1 MUR = | 159.094 PYG | 0.0063 MUR = | 1 PYG | 2024-03-04 |
| 1 MUR = | 159.1267 PYG | 0.0063 MUR = | 1 PYG | 2024-03-03 |
| 1 MUR = | 159.1267 PYG | 0.0063 MUR = | 1 PYG | 2024-03-02 |
| 1 MUR = | 159.4651 PYG | 0.0063 MUR = | 1 PYG | 2024-03-01 |
| 1 MUR = | 159.2896 PYG | 0.0063 MUR = | 1 PYG | 2024-02-29 |
| 1 MUR = | 159.3359 PYG | 0.0063 MUR = | 1 PYG | 2024-02-28 |
| 1 MUR = | 159.2368 PYG | 0.0063 MUR = | 1 PYG | 2024-02-27 |
| 1 MUR = | 159.3513 PYG | 0.0063 MUR = | 1 PYG | 2024-02-26 |
| 1 MUR = | 159.4368 PYG | 0.0063 MUR = | 1 PYG | 2024-02-25 |
| 1 MUR = | 159.4368 PYG | 0.0063 MUR = | 1 PYG | 2024-02-24 |
| 1 MUR = | 159.5583 PYG | 0.0063 MUR = | 1 PYG | 2024-02-23 |
| 1 MUR = | 159.007 PYG | 0.0063 MUR = | 1 PYG | 2024-02-22 |
| 1 MUR = | 159.355 PYG | 0.0063 MUR = | 1 PYG | 2024-02-21 |
| 1 MUR = | 159.4435 PYG | 0.0063 MUR = | 1 PYG | 2024-02-20 |
| 1 MUR = | 154.635 PYG | 0.0065 MUR = | 1 PYG | 2024-02-19 |
| 1 MUR = | 154.3417 PYG | 0.0065 MUR = | 1 PYG | 2024-02-18 |
| 1 MUR = | 155.7894 PYG | 0.0064 MUR = | 1 PYG | 2024-02-17 |
| 1 MUR = | 154.9317 PYG | 0.0065 MUR = | 1 PYG | 2024-02-16 |
| 1 MUR = | 158.9069 PYG | 0.0063 MUR = | 1 PYG | 2024-02-15 |
| 1 MUR = | 157.2769 PYG | 0.0064 MUR = | 1 PYG | 2024-02-14 |
| 1 MUR = | 156.6814 PYG | 0.0064 MUR = | 1 PYG | 2024-02-13 |
| 1 MUR = | 160.3182 PYG | 0.0062 MUR = | 1 PYG | 2024-02-12 |
| 1 MUR = | 160.0017 PYG | 0.0062 MUR = | 1 PYG | 2024-02-11 |
| 1 MUR = | 160.3877 PYG | 0.0062 MUR = | 1 PYG | 2024-02-10 |
| 1 MUR = | 160.4131 PYG | 0.0062 MUR = | 1 PYG | 2024-02-09 |
| 1 MUR = | 160.66 PYG | 0.0062 MUR = | 1 PYG | 2024-02-08 |
| 1 MUR = | 159.4376 PYG | 0.0063 MUR = | 1 PYG | 2024-02-07 |
| 1 MUR = | 157.2255 PYG | 0.0064 MUR = | 1 PYG | 2024-02-06 |
| 1 MUR = | 162.1802 PYG | 0.0062 MUR = | 1 PYG | 2024-02-05 |
| 1 MUR = | 157.9093 PYG | 0.0063 MUR = | 1 PYG | 2024-02-04 |
| 1 MUR = | 157.9093 PYG | 0.0063 MUR = | 1 PYG | 2024-02-03 |
| 1 MUR = | 156.9688 PYG | 0.0064 MUR = | 1 PYG | 2024-02-02 |
| 1 MUR = | 162.436 PYG | 0.0062 MUR = | 1 PYG | 2024-02-01 |
| 1 MUR = | 161.0931 PYG | 0.0062 MUR = | 1 PYG | 2024-01-31 |
| 1 MUR = | 162.425 PYG | 0.0062 MUR = | 1 PYG | 2024-01-30 |
| 1 MUR = | 159.6841 PYG | 0.0063 MUR = | 1 PYG | 2024-01-29 |
| 1 MUR = | 159.9645 PYG | 0.0063 MUR = | 1 PYG | 2024-01-28 |
| 1 MUR = | 159.9645 PYG | 0.0063 MUR = | 1 PYG | 2024-01-27 |
| 1 MUR = | 163.8206 PYG | 0.0061 MUR = | 1 PYG | 2024-01-26 |
| 1 MUR = | 164.3769 PYG | 0.0061 MUR = | 1 PYG | 2024-01-25 |
| 1 MUR = | 164.3362 PYG | 0.0061 MUR = | 1 PYG | 2024-01-24 |
| 1 MUR = | 164.6718 PYG | 0.0061 MUR = | 1 PYG | 2024-01-23 |
| 1 MUR = | 163.9846 PYG | 0.0061 MUR = | 1 PYG | 2024-01-22 |
| 1 MUR = | 164.0986 PYG | 0.0061 MUR = | 1 PYG | 2024-01-21 |
| 1 MUR = | 164.6564 PYG | 0.0061 MUR = | 1 PYG | 2024-01-20 |
| 1 MUR = | 164.7735 PYG | 0.0061 MUR = | 1 PYG | 2024-01-19 |
| 1 MUR = | 163.9043 PYG | 0.0061 MUR = | 1 PYG | 2024-01-18 |
| 1 MUR = | 164.0354 PYG | 0.0061 MUR = | 1 PYG | 2024-01-17 |
| 1 MUR = | 160.1442 PYG | 0.0062 MUR = | 1 PYG | 2024-01-16 |
| 1 MUR = | 160.5004 PYG | 0.0062 MUR = | 1 PYG | 2024-01-15 |
| 1 MUR = | 164.4545 PYG | 0.0061 MUR = | 1 PYG | 2024-01-14 |
| 1 MUR = | 164.4545 PYG | 0.0061 MUR = | 1 PYG | 2024-01-13 |
| 1 MUR = | 165.0514 PYG | 0.0061 MUR = | 1 PYG | 2024-01-12 |
| 1 MUR = | 164.3937 PYG | 0.0061 MUR = | 1 PYG | 2024-01-11 |
| 1 MUR = | 164.5199 PYG | 0.0061 MUR = | 1 PYG | 2024-01-10 |
| 1 MUR = | 160.1573 PYG | 0.0062 MUR = | 1 PYG | 2024-01-09 |
| 1 MUR = | 162.7567 PYG | 0.0061 MUR = | 1 PYG | 2024-01-08 |
| 1 MUR = | 161.5221 PYG | 0.0062 MUR = | 1 PYG | 2024-01-07 |
| 1 MUR = | 161.2738 PYG | 0.0062 MUR = | 1 PYG | 2024-01-06 |
| 1 MUR = | 162.403 PYG | 0.0062 MUR = | 1 PYG | 2024-01-05 |
| 1 MUR = | 162.5523 PYG | 0.0062 MUR = | 1 PYG | 2024-01-04 |
| 1 MUR = | 165.3213 PYG | 0.006 MUR = | 1 PYG | 2024-01-03 |
| 1 MUR = | 165.9494 PYG | 0.006 MUR = | 1 PYG | 2024-01-02 |
| 1 MUR = | 164.9277 PYG | 0.0061 MUR = | 1 PYG | 2024-01-01 |
| 1 MUR = | 164.9121 PYG | 0.0061 MUR = | 1 PYG | 2023-12-31 |
| 1 MUR = | 165.4971 PYG | 0.006 MUR = | 1 PYG | 2023-12-30 |
| 1 MUR = | 165.6873 PYG | 0.006 MUR = | 1 PYG | 2023-12-29 |
| 1 MUR = | 162.648 PYG | 0.0061 MUR = | 1 PYG | 2023-12-28 |
| 1 MUR = | 165.3009 PYG | 0.006 MUR = | 1 PYG | 2023-12-27 |
| 1 MUR = | 167.6413 PYG | 0.006 MUR = | 1 PYG | 2023-12-26 |
| 1 MUR = | 168.0998 PYG | 0.0059 MUR = | 1 PYG | 2023-12-25 |
| 1 MUR = | 167.4316 PYG | 0.006 MUR = | 1 PYG | 2023-12-24 |
| 1 MUR = | 167.6434 PYG | 0.006 MUR = | 1 PYG | 2023-12-23 |
| 1 MUR = | 166.9713 PYG | 0.006 MUR = | 1 PYG | 2023-12-22 |
| 1 MUR = | 166.7762 PYG | 0.006 MUR = | 1 PYG | 2023-12-21 |
| 1 MUR = | 166.1388 PYG | 0.006 MUR = | 1 PYG | 2023-12-20 |
| 1 MUR = | 165.3989 PYG | 0.006 MUR = | 1 PYG | 2023-12-19 |
| 1 MUR = | 165.007 PYG | 0.0061 MUR = | 1 PYG | 2023-12-18 |
| 1 MUR = | 166.9826 PYG | 0.006 MUR = | 1 PYG | 2023-12-17 |
| 1 MUR = | 166.9826 PYG | 0.006 MUR = | 1 PYG | 2023-12-16 |
| 1 MUR = | 165.6544 PYG | 0.006 MUR = | 1 PYG | 2023-12-15 |
| 1 MUR = | 164.9711 PYG | 0.0061 MUR = | 1 PYG | 2023-12-14 |
| 1 MUR = | 165.437 PYG | 0.006 MUR = | 1 PYG | 2023-12-13 |
| 1 MUR = | 166.4052 PYG | 0.006 MUR = | 1 PYG | 2023-12-12 |
| 1 MUR = | 166.9798 PYG | 0.006 MUR = | 1 PYG | 2023-12-11 |
| 1 MUR = | 166.8058 PYG | 0.006 MUR = | 1 PYG | 2023-12-10 |
| 1 MUR = | 166.8058 PYG | 0.006 MUR = | 1 PYG | 2023-12-09 |
| 1 MUR = | 166.7953 PYG | 0.006 MUR = | 1 PYG | 2023-12-08 |
| 1 MUR = | 167.4323 PYG | 0.006 MUR = | 1 PYG | 2023-12-07 |
| 1 MUR = | 168.0547 PYG | 0.006 MUR = | 1 PYG | 2023-12-06 |
| 1 MUR = | 168.0872 PYG | 0.0059 MUR = | 1 PYG | 2023-12-05 |
| 1 MUR = | 168.5992 PYG | 0.0059 MUR = | 1 PYG | 2023-12-04 |
| 1 MUR = | 167.7544 PYG | 0.006 MUR = | 1 PYG | 2023-12-03 |
| 1 MUR = | 167.6554 PYG | 0.006 MUR = | 1 PYG | 2023-12-02 |
| 1 MUR = | 168.2365 PYG | 0.0059 MUR = | 1 PYG | 2023-12-01 |
| 1 MUR = | 168.7364 PYG | 0.0059 MUR = | 1 PYG | 2023-11-30 |
| 1 MUR = | 167.9283 PYG | 0.006 MUR = | 1 PYG | 2023-11-29 |
| 1 MUR = | 168.8238 PYG | 0.0059 MUR = | 1 PYG | 2023-11-28 |
| 1 MUR = | 168.0766 PYG | 0.0059 MUR = | 1 PYG | 2023-11-27 |
| 1 MUR = | 167.953 PYG | 0.006 MUR = | 1 PYG | 2023-11-26 |
| 1 MUR = | 168.0184 PYG | 0.006 MUR = | 1 PYG | 2023-11-25 |
| 1 MUR = | 168.7251 PYG | 0.0059 MUR = | 1 PYG | 2023-11-24 |
| 1 MUR = | 168.6429 PYG | 0.0059 MUR = | 1 PYG | 2023-11-23 |
| 1 MUR = | 168.917 PYG | 0.0059 MUR = | 1 PYG | 2023-11-22 |
| 1 MUR = | 167.7876 PYG | 0.006 MUR = | 1 PYG | 2023-11-21 |
| 1 MUR = | 167.8404 PYG | 0.006 MUR = | 1 PYG | 2023-11-20 |
| 1 MUR = | 167.4584 PYG | 0.006 MUR = | 1 PYG | 2023-11-19 |
| 1 MUR = | 167.4584 PYG | 0.006 MUR = | 1 PYG | 2023-11-18 |
| 1 MUR = | 168.5084 PYG | 0.0059 MUR = | 1 PYG | 2023-11-17 |
| 1 MUR = | 165.8678 PYG | 0.006 MUR = | 1 PYG | 2023-11-16 |
| 1 MUR = | 165.1153 PYG | 0.0061 MUR = | 1 PYG | 2023-11-15 |
| 1 MUR = | 168.0072 PYG | 0.006 MUR = | 1 PYG | 2023-11-14 |
| 1 MUR = | 165.4556 PYG | 0.006 MUR = | 1 PYG | 2023-11-13 |
| 1 MUR = | 167.7638 PYG | 0.006 MUR = | 1 PYG | 2023-11-12 |
| 1 MUR = | 167.7346 PYG | 0.006 MUR = | 1 PYG | 2023-11-11 |
| 1 MUR = | 168.3862 PYG | 0.0059 MUR = | 1 PYG | 2023-11-10 |
| 1 MUR = | 167.8487 PYG | 0.006 MUR = | 1 PYG | 2023-11-09 |
| 1 MUR = | 168.5107 PYG | 0.0059 MUR = | 1 PYG | 2023-11-08 |
| 1 MUR = | 169.8796 PYG | 0.0059 MUR = | 1 PYG | 2023-11-07 |
| 1 MUR = | 168.2304 PYG | 0.0059 MUR = | 1 PYG | 2023-11-06 |
| 1 MUR = | 168.3769 PYG | 0.0059 MUR = | 1 PYG | 2023-11-05 |
| 1 MUR = | 167.5691 PYG | 0.006 MUR = | 1 PYG | 2023-11-04 |
| 1 MUR = | 168.7839 PYG | 0.0059 MUR = | 1 PYG | 2023-11-03 |
| 1 MUR = | 167.7805 PYG | 0.006 MUR = | 1 PYG | 2023-11-02 |
| 1 MUR = | 168.8304 PYG | 0.0059 MUR = | 1 PYG | 2023-11-01 |
| 1 MUR = | 168.0108 PYG | 0.006 MUR = | 1 PYG | 2023-10-31 |
| 1 MUR = | 167.3226 PYG | 0.006 MUR = | 1 PYG | 2023-10-30 |
| 1 MUR = | 167.4228 PYG | 0.006 MUR = | 1 PYG | 2023-10-29 |
| 1 MUR = | 167.4228 PYG | 0.006 MUR = | 1 PYG | 2023-10-28 |
| 1 MUR = | 166.9481 PYG | 0.006 MUR = | 1 PYG | 2023-10-27 |
| 1 MUR = | 167.6242 PYG | 0.006 MUR = | 1 PYG | 2023-10-26 |
| 1 MUR = | 168.1915 PYG | 0.0059 MUR = | 1 PYG | 2023-10-25 |
| 1 MUR = | 166.6301 PYG | 0.006 MUR = | 1 PYG | 2023-10-24 |
| 1 MUR = | 167.2474 PYG | 0.006 MUR = | 1 PYG | 2023-10-23 |
| 1 MUR = | 167.2136 PYG | 0.006 MUR = | 1 PYG | 2023-10-22 |
| 1 MUR = | 167.2136 PYG | 0.006 MUR = | 1 PYG | 2023-10-21 |
| 1 MUR = | 167.3103 PYG | 0.006 MUR = | 1 PYG | 2023-10-20 |
| 1 MUR = | 167.9814 PYG | 0.006 MUR = | 1 PYG | 2023-10-19 |
| 1 MUR = | 167.0619 PYG | 0.006 MUR = | 1 PYG | 2023-10-18 |
| 1 MUR = | 165.7393 PYG | 0.006 MUR = | 1 PYG | 2023-10-17 |
| 1 MUR = | 165.4459 PYG | 0.006 MUR = | 1 PYG | 2023-10-16 |
| 1 MUR = | 165.8074 PYG | 0.006 MUR = | 1 PYG | 2023-10-15 |
| 1 MUR = | 165.8074 PYG | 0.006 MUR = | 1 PYG | 2023-10-14 |
| 1 MUR = | 166.7106 PYG | 0.006 MUR = | 1 PYG | 2023-10-13 |
| 1 MUR = | 165.3072 PYG | 0.006 MUR = | 1 PYG | 2023-10-12 |
| 1 MUR = | 164.9748 PYG | 0.0061 MUR = | 1 PYG | 2023-10-11 |
| 1 MUR = | 164.7094 PYG | 0.0061 MUR = | 1 PYG | 2023-10-10 |
| 1 MUR = | 165.1459 PYG | 0.0061 MUR = | 1 PYG | 2023-10-09 |
| 1 MUR = | 164.679 PYG | 0.0061 MUR = | 1 PYG | 2023-10-08 |
| 1 MUR = | 164.679 PYG | 0.0061 MUR = | 1 PYG | 2023-10-07 |
| 1 MUR = | 164.9621 PYG | 0.0061 MUR = | 1 PYG | 2023-10-06 |
| 1 MUR = | 164.5485 PYG | 0.0061 MUR = | 1 PYG | 2023-10-05 |
| 1 MUR = | 164.7548 PYG | 0.0061 MUR = | 1 PYG | 2023-10-04 |
| 1 MUR = | 164.8958 PYG | 0.0061 MUR = | 1 PYG | 2023-10-03 |
| 1 MUR = | 164.8108 PYG | 0.0061 MUR = | 1 PYG | 2023-10-02 |
| 1 MUR = | 164.4696 PYG | 0.0061 MUR = | 1 PYG | 2023-10-01 |
| 1 MUR = | 164.4696 PYG | 0.0061 MUR = | 1 PYG | 2023-09-30 |
| 1 MUR = | 163.5137 PYG | 0.0061 MUR = | 1 PYG | 2023-09-29 |
| 1 MUR = | 164.2316 PYG | 0.0061 MUR = | 1 PYG | 2023-09-28 |
| 1 MUR = | 164.3557 PYG | 0.0061 MUR = | 1 PYG | 2023-09-27 |
| 1 MUR = | 163.9397 PYG | 0.0061 MUR = | 1 PYG | 2023-09-26 |
| 1 MUR = | 162.677 PYG | 0.0061 MUR = | 1 PYG | 2023-09-25 |
| 1 MUR = | 162.4084 PYG | 0.0062 MUR = | 1 PYG | 2023-09-24 |
| 1 MUR = | 162.4084 PYG | 0.0062 MUR = | 1 PYG | 2023-09-23 |
| 1 MUR = | 162.9331 PYG | 0.0061 MUR = | 1 PYG | 2023-09-22 |
| 1 MUR = | 164.0738 PYG | 0.0061 MUR = | 1 PYG | 2023-09-21 |
| 1 MUR = | 162.1173 PYG | 0.0062 MUR = | 1 PYG | 2023-09-20 |
| 1 MUR = | 161.8491 PYG | 0.0062 MUR = | 1 PYG | 2023-09-19 |
| 1 MUR = | 161.9636 PYG | 0.0062 MUR = | 1 PYG | 2023-09-18 |
| 1 MUR = | 161.7635 PYG | 0.0062 MUR = | 1 PYG | 2023-09-17 |
| 1 MUR = | 161.7635 PYG | 0.0062 MUR = | 1 PYG | 2023-09-16 |
| 1 MUR = | 163.5631 PYG | 0.0061 MUR = | 1 PYG | 2023-09-15 |
| 1 MUR = | 162.4031 PYG | 0.0062 MUR = | 1 PYG | 2023-09-14 |
| 1 MUR = | 161.7601 PYG | 0.0062 MUR = | 1 PYG | 2023-09-13 |
| 1 MUR = | 160.7493 PYG | 0.0062 MUR = | 1 PYG | 2023-09-12 |
| 1 MUR = | 160.6497 PYG | 0.0062 MUR = | 1 PYG | 2023-09-11 |
| 1 MUR = | 160.6719 PYG | 0.0062 MUR = | 1 PYG | 2023-09-10 |
| 1 MUR = | 160.8417 PYG | 0.0062 MUR = | 1 PYG | 2023-09-09 |
| 1 MUR = | 160.9816 PYG | 0.0062 MUR = | 1 PYG | 2023-09-08 |
| 1 MUR = | 161.0841 PYG | 0.0062 MUR = | 1 PYG | 2023-09-07 |
| 1 MUR = | 161.3744 PYG | 0.0062 MUR = | 1 PYG | 2023-09-06 |
| 1 MUR = | 159.4689 PYG | 0.0063 MUR = | 1 PYG | 2023-09-05 |
| 1 MUR = | 157.0928 PYG | 0.0064 MUR = | 1 PYG | 2023-09-04 |
| 1 MUR = | 159.5685 PYG | 0.0063 MUR = | 1 PYG | 2023-09-03 |
| 1 MUR = | 160.8202 PYG | 0.0062 MUR = | 1 PYG | 2023-09-02 |
| 1 MUR = | 161.0496 PYG | 0.0062 MUR = | 1 PYG | 2023-09-01 |
| 1 MUR = | 159.6803 PYG | 0.0063 MUR = | 1 PYG | 2023-08-31 |
| 1 MUR = | 159.0418 PYG | 0.0063 MUR = | 1 PYG | 2023-08-30 |
| 1 MUR = | 159.7608 PYG | 0.0063 MUR = | 1 PYG | 2023-08-29 |
| 1 MUR = | 157.7059 PYG | 0.0063 MUR = | 1 PYG | 2023-08-28 |
| 1 MUR = | 158.4844 PYG | 0.0063 MUR = | 1 PYG | 2023-08-27 |
| 1 MUR = | 158.4844 PYG | 0.0063 MUR = | 1 PYG | 2023-08-26 |
| 1 MUR = | 159.0892 PYG | 0.0063 MUR = | 1 PYG | 2023-08-25 |
| 1 MUR = | 158.8611 PYG | 0.0063 MUR = | 1 PYG | 2023-08-24 |
| 1 MUR = | 160.5507 PYG | 0.0062 MUR = | 1 PYG | 2023-08-23 |
| 1 MUR = | 160.5539 PYG | 0.0062 MUR = | 1 PYG | 2023-08-22 |
| 1 MUR = | 159.9527 PYG | 0.0063 MUR = | 1 PYG | 2023-08-21 |
| 1 MUR = | 159.4074 PYG | 0.0063 MUR = | 1 PYG | 2023-08-20 |
| 1 MUR = | 160.0482 PYG | 0.0062 MUR = | 1 PYG | 2023-08-19 |
| 1 MUR = | 160.0443 PYG | 0.0062 MUR = | 1 PYG | 2023-08-18 |
| 1 MUR = | 158.7994 PYG | 0.0063 MUR = | 1 PYG | 2023-08-17 |
| 1 MUR = | 158.8769 PYG | 0.0063 MUR = | 1 PYG | 2023-08-16 |
| 1 MUR = | 160.7954 PYG | 0.0062 MUR = | 1 PYG | 2023-08-15 |
| 1 MUR = | 161.1505 PYG | 0.0062 MUR = | 1 PYG | 2023-08-14 |
| 1 MUR = | 160.3925 PYG | 0.0062 MUR = | 1 PYG | 2023-08-13 |
| 1 MUR = | 161.1667 PYG | 0.0062 MUR = | 1 PYG | 2023-08-12 |
| 1 MUR = | 161.7126 PYG | 0.0062 MUR = | 1 PYG | 2023-08-11 |
| 1 MUR = | 159.6227 PYG | 0.0063 MUR = | 1 PYG | 2023-08-10 |
| 1 MUR = | 158.5614 PYG | 0.0063 MUR = | 1 PYG | 2023-08-09 |
| 1 MUR = | 160.7218 PYG | 0.0062 MUR = | 1 PYG | 2023-08-08 |
| 1 MUR = | 160.4322 PYG | 0.0062 MUR = | 1 PYG | 2023-08-07 |
| 1 MUR = | 160.5649 PYG | 0.0062 MUR = | 1 PYG | 2023-08-06 |
| 1 MUR = | 160.5649 PYG | 0.0062 MUR = | 1 PYG | 2023-08-05 |
| 1 MUR = | 160.6002 PYG | 0.0062 MUR = | 1 PYG | 2023-08-04 |
| 1 MUR = | 161.2611 PYG | 0.0062 MUR = | 1 PYG | 2023-08-03 |
| 1 MUR = | 160.8945 PYG | 0.0062 MUR = | 1 PYG | 2023-08-02 |
| 1 MUR = | 161.5931 PYG | 0.0062 MUR = | 1 PYG | 2023-08-01 |
| 1 MUR = | 159.2693 PYG | 0.0063 MUR = | 1 PYG | 2023-07-31 |
| 1 MUR = | 158.4134 PYG | 0.0063 MUR = | 1 PYG | 2023-07-30 |
| 1 MUR = | 158.4134 PYG | 0.0063 MUR = | 1 PYG | 2023-07-29 |
| 1 MUR = | 159.4249 PYG | 0.0063 MUR = | 1 PYG | 2023-07-28 |
| 1 MUR = | 159.4593 PYG | 0.0063 MUR = | 1 PYG | 2023-07-27 |
| 1 MUR = | 157.9105 PYG | 0.0063 MUR = | 1 PYG | 2023-07-26 |
| 1 MUR = | 160.3543 PYG | 0.0062 MUR = | 1 PYG | 2023-07-25 |
| 1 MUR = | 159.1306 PYG | 0.0063 MUR = | 1 PYG | 2023-07-24 |
| 1 MUR = | 158.4261 PYG | 0.0063 MUR = | 1 PYG | 2023-07-23 |
| 1 MUR = | 158.3305 PYG | 0.0063 MUR = | 1 PYG | 2023-07-22 |
| 1 MUR = | 159.4116 PYG | 0.0063 MUR = | 1 PYG | 2023-07-21 |
| 1 MUR = | 160.1361 PYG | 0.0062 MUR = | 1 PYG | 2023-07-20 |
| 1 MUR = | 160.707 PYG | 0.0062 MUR = | 1 PYG | 2023-07-19 |
| 1 MUR = | 160.6418 PYG | 0.0062 MUR = | 1 PYG | 2023-07-18 |
| 1 MUR = | 160.3971 PYG | 0.0062 MUR = | 1 PYG | 2023-07-17 |
| 1 MUR = | 160.0157 PYG | 0.0062 MUR = | 1 PYG | 2023-07-16 |
| 1 MUR = | 160.0157 PYG | 0.0062 MUR = | 1 PYG | 2023-07-15 |
| 1 MUR = | 159.7404 PYG | 0.0063 MUR = | 1 PYG | 2023-07-14 |
| 1 MUR = | 158.6133 PYG | 0.0063 MUR = | 1 PYG | 2023-07-13 |
| 1 MUR = | 160.1976 PYG | 0.0062 MUR = | 1 PYG | 2023-07-12 |
| 1 MUR = | 156.8997 PYG | 0.0064 MUR = | 1 PYG | 2023-07-11 |
| 1 MUR = | 159.2473 PYG | 0.0063 MUR = | 1 PYG | 2023-07-10 |
| 1 MUR = | 159.3141 PYG | 0.0063 MUR = | 1 PYG | 2023-07-09 |
| 1 MUR = | 159.3141 PYG | 0.0063 MUR = | 1 PYG | 2023-07-08 |
| 1 MUR = | 160.055 PYG | 0.0062 MUR = | 1 PYG | 2023-07-07 |
| 1 MUR = | 157.8269 PYG | 0.0063 MUR = | 1 PYG | 2023-07-06 |
| 1 MUR = | 159.5555 PYG | 0.0063 MUR = | 1 PYG | 2023-07-05 |
| 1 MUR = | 159.3056 PYG | 0.0063 MUR = | 1 PYG | 2023-07-04 |
| 1 MUR = | 158.9333 PYG | 0.0063 MUR = | 1 PYG | 2023-07-03 |
| 1 MUR = | 159.7087 PYG | 0.0063 MUR = | 1 PYG | 2023-07-02 |
| 1 MUR = | 159.7087 PYG | 0.0063 MUR = | 1 PYG | 2023-07-01 |
| 1 MUR = | 160.6621 PYG | 0.0062 MUR = | 1 PYG | 2023-06-30 |
| 1 MUR = | 160.6161 PYG | 0.0062 MUR = | 1 PYG | 2023-06-29 |
| 1 MUR = | 157.6685 PYG | 0.0063 MUR = | 1 PYG | 2023-06-28 |
| 1 MUR = | 157.5189 PYG | 0.0063 MUR = | 1 PYG | 2023-06-27 |
| 1 MUR = | 159.7408 PYG | 0.0063 MUR = | 1 PYG | 2023-06-26 |
| 1 MUR = | 158.1737 PYG | 0.0063 MUR = | 1 PYG | 2023-06-25 |
| 1 MUR = | 159.0638 PYG | 0.0063 MUR = | 1 PYG | 2023-06-23 |
| 1 MUR = | 158.8237 PYG | 0.0063 MUR = | 1 PYG | 2023-06-22 |
| 1 MUR = | 159.2452 PYG | 0.0063 MUR = | 1 PYG | 2023-06-21 |
| 1 MUR = | 157.9768 PYG | 0.0063 MUR = | 1 PYG | 2023-06-20 |
| 1 MUR = | 159.4151 PYG | 0.0063 MUR = | 1 PYG | 2023-06-19 |
| 1 MUR = | 159.6694 PYG | 0.0063 MUR = | 1 PYG | 2023-06-18 |
| 1 MUR = | 159.8364 PYG | 0.0063 MUR = | 1 PYG | 2023-06-17 |
| 1 MUR = | 157.8434 PYG | 0.0063 MUR = | 1 PYG | 2023-06-16 |
| 1 MUR = | 158.5874 PYG | 0.0063 MUR = | 1 PYG | 2023-06-15 |
| 1 MUR = | 159.0286 PYG | 0.0063 MUR = | 1 PYG | 2023-06-14 |
| 1 MUR = | 157.4591 PYG | 0.0064 MUR = | 1 PYG | 2023-06-13 |
| 1 MUR = | 159.4495 PYG | 0.0063 MUR = | 1 PYG | 2023-06-12 |
| 1 MUR = | 159.9181 PYG | 0.0063 MUR = | 1 PYG | 2023-06-11 |
| 1 MUR = | 159.6822 PYG | 0.0063 MUR = | 1 PYG | 2023-06-10 |
| 1 MUR = | 158.5449 PYG | 0.0063 MUR = | 1 PYG | 2023-06-09 |
| 1 MUR = | 157.0571 PYG | 0.0064 MUR = | 1 PYG | 2023-06-08 |
| 1 MUR = | 157.7406 PYG | 0.0063 MUR = | 1 PYG | 2023-06-07 |
| 1 MUR = | 157.9686 PYG | 0.0063 MUR = | 1 PYG | 2023-06-06 |
| 1 MUR = | 159.1539 PYG | 0.0063 MUR = | 1 PYG | 2023-06-05 |
| 1 MUR = | 159.996 PYG | 0.0063 MUR = | 1 PYG | 2023-06-04 |
| 1 MUR = | 159.42 PYG | 0.0063 MUR = | 1 PYG | 2023-06-03 |
| 1 MUR = | 157.324 PYG | 0.0064 MUR = | 1 PYG | 2023-06-02 |
| 1 MUR = | 159.1854 PYG | 0.0063 MUR = | 1 PYG | 2023-06-01 |
| 1 MUR = | 156.6242 PYG | 0.0064 MUR = | 1 PYG | 2023-05-31 |
| 1 MUR = | 158.3659 PYG | 0.0063 MUR = | 1 PYG | 2023-05-30 |
| 1 MUR = | 158.6269 PYG | 0.0063 MUR = | 1 PYG | 2023-05-29 |
| 1 MUR = | 158.3471 PYG | 0.0063 MUR = | 1 PYG | 2023-05-28 |
| 1 MUR = | 158.3471 PYG | 0.0063 MUR = | 1 PYG | 2023-05-27 |
| 1 MUR = | 159.0477 PYG | 0.0063 MUR = | 1 PYG | 2023-05-26 |
| 1 MUR = | 158.6678 PYG | 0.0063 MUR = | 1 PYG | 2023-05-25 |
| 1 MUR = | 158.8089 PYG | 0.0063 MUR = | 1 PYG | 2023-05-24 |
| 1 MUR = | 159.1691 PYG | 0.0063 MUR = | 1 PYG | 2023-05-23 |
| 1 MUR = | 157.8398 PYG | 0.0063 MUR = | 1 PYG | 2023-05-22 |
| 1 MUR = | 157.8008 PYG | 0.0063 MUR = | 1 PYG | 2023-05-21 |
| 1 MUR = | 158.5502 PYG | 0.0063 MUR = | 1 PYG | 2023-05-20 |
| 1 MUR = | 158.3786 PYG | 0.0063 MUR = | 1 PYG | 2023-05-19 |
| 1 MUR = | 158.2191 PYG | 0.0063 MUR = | 1 PYG | 2023-05-18 |
| 1 MUR = | 158.7941 PYG | 0.0063 MUR = | 1 PYG | 2023-05-17 |
| 1 MUR = | 157.8068 PYG | 0.0063 MUR = | 1 PYG | 2023-05-16 |
| 1 MUR = | 158.7764 PYG | 0.0063 MUR = | 1 PYG | 2023-05-15 |
| 1 MUR = | 158.775 PYG | 0.0063 MUR = | 1 PYG | 2023-05-14 |
| 1 MUR = | 159.4382 PYG | 0.0063 MUR = | 1 PYG | 2023-05-13 |
| 1 MUR = | 158.7816 PYG | 0.0063 MUR = | 1 PYG | 2023-05-12 |
| 1 MUR = | 158.8576 PYG | 0.0063 MUR = | 1 PYG | 2023-05-11 |
| 1 MUR = | 157.7987 PYG | 0.0063 MUR = | 1 PYG | 2023-05-10 |
| 1 MUR = | 157.6834 PYG | 0.0063 MUR = | 1 PYG | 2023-05-09 |
| 1 MUR = | 158.417 PYG | 0.0063 MUR = | 1 PYG | 2023-05-08 |
| 1 MUR = | 158.4145 PYG | 0.0063 MUR = | 1 PYG | 2023-05-07 |
| 1 MUR = | 158.4145 PYG | 0.0063 MUR = | 1 PYG | 2023-05-06 |
| 1 MUR = | 157.27 PYG | 0.0064 MUR = | 1 PYG | 2023-05-05 |
| 1 MUR = | 158.4546 PYG | 0.0063 MUR = | 1 PYG | 2023-05-04 |
| 1 MUR = | 160.4733 PYG | 0.0062 MUR = | 1 PYG | 2023-05-03 |
| 1 MUR = | 160.88 PYG | 0.0062 MUR = | 1 PYG | 2023-05-02 |
| 1 MUR = | 159.0784 PYG | 0.0063 MUR = | 1 PYG | 2023-05-01 |
| 1 MUR = | 159.078 PYG | 0.0063 MUR = | 1 PYG | 2023-04-30 |
| 1 MUR = | 161.224 PYG | 0.0062 MUR = | 1 PYG | 2023-04-29 |
| 1 MUR = | 162.0608 PYG | 0.0062 MUR = | 1 PYG | 2023-04-28 |
| 1 MUR = | 160.124 PYG | 0.0062 MUR = | 1 PYG | 2023-04-27 |
| 1 MUR = | 160.4654 PYG | 0.0062 MUR = | 1 PYG | 2023-04-26 |
| 1 MUR = | 157.9977 PYG | 0.0063 MUR = | 1 PYG | 2023-04-25 |