Last Year History for MUR/PLN
MUR |
PLN |
MUR |
PLN |
Date |
1 MUR = |
0.086 PLN |
11.6246 MUR = |
1 PLN |
2024-03-29 |
1 MUR = |
0.0863 PLN |
11.5846 MUR = |
1 PLN |
2024-03-28 |
1 MUR = |
0.0861 PLN |
11.619 MUR = |
1 PLN |
2024-03-27 |
1 MUR = |
0.0858 PLN |
11.6556 MUR = |
1 PLN |
2024-03-26 |
1 MUR = |
0.0859 PLN |
11.6371 MUR = |
1 PLN |
2024-03-25 |
1 MUR = |
0.0863 PLN |
11.5862 MUR = |
1 PLN |
2024-03-24 |
1 MUR = |
0.0864 PLN |
11.5723 MUR = |
1 PLN |
2024-03-23 |
1 MUR = |
0.0862 PLN |
11.6021 MUR = |
1 PLN |
2024-03-22 |
1 MUR = |
0.0855 PLN |
11.6893 MUR = |
1 PLN |
2024-03-21 |
1 MUR = |
0.0866 PLN |
11.552 MUR = |
1 PLN |
2024-03-20 |
1 MUR = |
0.0865 PLN |
11.5618 MUR = |
1 PLN |
2024-03-19 |
1 MUR = |
0.086 PLN |
11.6262 MUR = |
1 PLN |
2024-03-18 |
1 MUR = |
0.0856 PLN |
11.6797 MUR = |
1 PLN |
2024-03-17 |
1 MUR = |
0.086 PLN |
11.6317 MUR = |
1 PLN |
2024-03-16 |
1 MUR = |
0.0856 PLN |
11.6847 MUR = |
1 PLN |
2024-03-15 |
1 MUR = |
0.0856 PLN |
11.6793 MUR = |
1 PLN |
2024-03-14 |
1 MUR = |
0.0858 PLN |
11.6559 MUR = |
1 PLN |
2024-03-13 |
1 MUR = |
0.0855 PLN |
11.6906 MUR = |
1 PLN |
2024-03-12 |
1 MUR = |
0.0858 PLN |
11.6605 MUR = |
1 PLN |
2024-03-11 |
1 MUR = |
0.0857 PLN |
11.6644 MUR = |
1 PLN |
2024-03-10 |
1 MUR = |
0.0859 PLN |
11.6371 MUR = |
1 PLN |
2024-03-09 |
1 MUR = |
0.0861 PLN |
11.6139 MUR = |
1 PLN |
2024-03-08 |
1 MUR = |
0.0864 PLN |
11.5787 MUR = |
1 PLN |
2024-03-07 |
1 MUR = |
0.0864 PLN |
11.5787 MUR = |
1 PLN |
2024-03-06 |
1 MUR = |
0.087 PLN |
11.4911 MUR = |
1 PLN |
2024-03-05 |
1 MUR = |
0.0868 PLN |
11.523 MUR = |
1 PLN |
2024-03-04 |
1 MUR = |
0.087 PLN |
11.4948 MUR = |
1 PLN |
2024-03-03 |
1 MUR = |
0.087 PLN |
11.4948 MUR = |
1 PLN |
2024-03-02 |
1 MUR = |
0.0872 PLN |
11.4694 MUR = |
1 PLN |
2024-03-01 |
1 MUR = |
0.0871 PLN |
11.4761 MUR = |
1 PLN |
2024-02-29 |
1 MUR = |
0.087 PLN |
11.4933 MUR = |
1 PLN |
2024-02-28 |
1 MUR = |
0.0869 PLN |
11.5043 MUR = |
1 PLN |
2024-02-27 |
1 MUR = |
0.0869 PLN |
11.507 MUR = |
1 PLN |
2024-02-26 |
1 MUR = |
0.0872 PLN |
11.4646 MUR = |
1 PLN |
2024-02-25 |
1 MUR = |
0.0872 PLN |
11.4646 MUR = |
1 PLN |
2024-02-24 |
1 MUR = |
0.0875 PLN |
11.4348 MUR = |
1 PLN |
2024-02-23 |
1 MUR = |
0.0868 PLN |
11.5204 MUR = |
1 PLN |
2024-02-22 |
1 MUR = |
0.0873 PLN |
11.4559 MUR = |
1 PLN |
2024-02-21 |
1 MUR = |
0.0874 PLN |
11.4353 MUR = |
1 PLN |
2024-02-20 |
1 MUR = |
0.0853 PLN |
11.7211 MUR = |
1 PLN |
2024-02-19 |
1 MUR = |
0.0852 PLN |
11.7338 MUR = |
1 PLN |
2024-02-18 |
1 MUR = |
0.086 PLN |
11.6298 MUR = |
1 PLN |
2024-02-17 |
1 MUR = |
0.0859 PLN |
11.6384 MUR = |
1 PLN |
2024-02-16 |
1 MUR = |
0.0886 PLN |
11.2812 MUR = |
1 PLN |
2024-02-15 |
1 MUR = |
0.0869 PLN |
11.501 MUR = |
1 PLN |
2024-02-14 |
1 MUR = |
0.0862 PLN |
11.5968 MUR = |
1 PLN |
2024-02-13 |
1 MUR = |
0.0885 PLN |
11.3053 MUR = |
1 PLN |
2024-02-12 |
1 MUR = |
0.0882 PLN |
11.3439 MUR = |
1 PLN |
2024-02-11 |
1 MUR = |
0.0884 PLN |
11.3153 MUR = |
1 PLN |
2024-02-10 |
1 MUR = |
0.0884 PLN |
11.3107 MUR = |
1 PLN |
2024-02-09 |
1 MUR = |
0.0891 PLN |
11.2198 MUR = |
1 PLN |
2024-02-08 |
1 MUR = |
0.089 PLN |
11.231 MUR = |
1 PLN |
2024-02-07 |
1 MUR = |
0.0875 PLN |
11.4295 MUR = |
1 PLN |
2024-02-06 |
1 MUR = |
0.0888 PLN |
11.2551 MUR = |
1 PLN |
2024-02-05 |
1 MUR = |
0.0867 PLN |
11.5277 MUR = |
1 PLN |
2024-02-04 |
1 MUR = |
0.0867 PLN |
11.5277 MUR = |
1 PLN |
2024-02-03 |
1 MUR = |
0.086 PLN |
11.6212 MUR = |
1 PLN |
2024-02-02 |
1 MUR = |
0.0894 PLN |
11.184 MUR = |
1 PLN |
2024-02-01 |
1 MUR = |
0.0887 PLN |
11.2778 MUR = |
1 PLN |
2024-01-31 |
1 MUR = |
0.0898 PLN |
11.1326 MUR = |
1 PLN |
2024-01-30 |
1 MUR = |
0.088 PLN |
11.3598 MUR = |
1 PLN |
2024-01-29 |
1 MUR = |
0.088 PLN |
11.3593 MUR = |
1 PLN |
2024-01-28 |
1 MUR = |
0.088 PLN |
11.3593 MUR = |
1 PLN |
2024-01-27 |
1 MUR = |
0.09 PLN |
11.1133 MUR = |
1 PLN |
2024-01-26 |
1 MUR = |
0.0903 PLN |
11.0802 MUR = |
1 PLN |
2024-01-25 |
1 MUR = |
0.0903 PLN |
11.0701 MUR = |
1 PLN |
2024-01-24 |
1 MUR = |
0.0909 PLN |
11.0028 MUR = |
1 PLN |
2024-01-23 |
1 MUR = |
0.0902 PLN |
11.0808 MUR = |
1 PLN |
2024-01-22 |
1 MUR = |
0.0903 PLN |
11.0745 MUR = |
1 PLN |
2024-01-21 |
1 MUR = |
0.0903 PLN |
11.0722 MUR = |
1 PLN |
2024-01-20 |
1 MUR = |
0.091 PLN |
10.9899 MUR = |
1 PLN |
2024-01-19 |
1 MUR = |
0.0911 PLN |
10.9744 MUR = |
1 PLN |
2024-01-18 |
1 MUR = |
0.091 PLN |
10.9838 MUR = |
1 PLN |
2024-01-17 |
1 MUR = |
0.0878 PLN |
11.3938 MUR = |
1 PLN |
2024-01-16 |
1 MUR = |
0.0875 PLN |
11.4266 MUR = |
1 PLN |
2024-01-15 |
1 MUR = |
0.0899 PLN |
11.1262 MUR = |
1 PLN |
2024-01-14 |
1 MUR = |
0.0899 PLN |
11.126 MUR = |
1 PLN |
2024-01-13 |
1 MUR = |
0.0897 PLN |
11.1468 MUR = |
1 PLN |
2024-01-12 |
1 MUR = |
0.0894 PLN |
11.1799 MUR = |
1 PLN |
2024-01-11 |
1 MUR = |
0.0901 PLN |
11.1039 MUR = |
1 PLN |
2024-01-10 |
1 MUR = |
0.0876 PLN |
11.4156 MUR = |
1 PLN |
2024-01-09 |
1 MUR = |
0.0893 PLN |
11.1978 MUR = |
1 PLN |
2024-01-08 |
1 MUR = |
0.0889 PLN |
11.2518 MUR = |
1 PLN |
2024-01-07 |
1 MUR = |
0.0887 PLN |
11.2685 MUR = |
1 PLN |
2024-01-06 |
1 MUR = |
0.0888 PLN |
11.2648 MUR = |
1 PLN |
2024-01-05 |
1 MUR = |
0.0891 PLN |
11.2271 MUR = |
1 PLN |
2024-01-04 |
1 MUR = |
0.0906 PLN |
11.0393 MUR = |
1 PLN |
2024-01-03 |
1 MUR = |
0.116 PLN |
8.6177 MUR = |
1 PLN |
2024-01-02 |
1 MUR = |
0.0887 PLN |
11.2705 MUR = |
1 PLN |
2024-01-01 |
1 MUR = |
0.089 PLN |
11.242 MUR = |
1 PLN |
2023-12-31 |
1 MUR = |
0.0894 PLN |
11.1813 MUR = |
1 PLN |
2023-12-30 |
1 MUR = |
0.089 PLN |
11.2305 MUR = |
1 PLN |
2023-12-29 |
1 MUR = |
0.0871 PLN |
11.478 MUR = |
1 PLN |
2023-12-28 |
1 MUR = |
0.0878 PLN |
11.3939 MUR = |
1 PLN |
2023-12-27 |
1 MUR = |
0.0896 PLN |
11.1653 MUR = |
1 PLN |
2023-12-26 |
1 MUR = |
0.0895 PLN |
11.1716 MUR = |
1 PLN |
2023-12-25 |
1 MUR = |
0.0894 PLN |
11.1803 MUR = |
1 PLN |
2023-12-24 |
1 MUR = |
0.0895 PLN |
11.1672 MUR = |
1 PLN |
2023-12-23 |
1 MUR = |
0.0893 PLN |
11.1972 MUR = |
1 PLN |
2023-12-22 |
1 MUR = |
0.0903 PLN |
11.0757 MUR = |
1 PLN |
2023-12-21 |
1 MUR = |
0.0896 PLN |
11.1581 MUR = |
1 PLN |
2023-12-20 |
1 MUR = |
0.0897 PLN |
11.1501 MUR = |
1 PLN |
2023-12-19 |
1 MUR = |
0.0889 PLN |
11.2457 MUR = |
1 PLN |
2023-12-18 |
1 MUR = |
0.0898 PLN |
11.1308 MUR = |
1 PLN |
2023-12-17 |
1 MUR = |
0.0903 PLN |
11.0728 MUR = |
1 PLN |
2023-12-16 |
1 MUR = |
0.089 PLN |
11.238 MUR = |
1 PLN |
2023-12-15 |
1 MUR = |
0.0898 PLN |
11.1332 MUR = |
1 PLN |
2023-12-14 |
1 MUR = |
0.0899 PLN |
11.129 MUR = |
1 PLN |
2023-12-13 |
1 MUR = |
0.0911 PLN |
10.9719 MUR = |
1 PLN |
2023-12-12 |
1 MUR = |
0.0913 PLN |
10.9574 MUR = |
1 PLN |
2023-12-11 |
1 MUR = |
0.0913 PLN |
10.9526 MUR = |
1 PLN |
2023-12-10 |
1 MUR = |
0.0913 PLN |
10.9485 MUR = |
1 PLN |
2023-12-09 |
1 MUR = |
0.091 PLN |
10.9856 MUR = |
1 PLN |
2023-12-08 |
1 MUR = |
0.0911 PLN |
10.9732 MUR = |
1 PLN |
2023-12-07 |
1 MUR = |
0.0908 PLN |
11.0138 MUR = |
1 PLN |
2023-12-06 |
1 MUR = |
0.0903 PLN |
11.077 MUR = |
1 PLN |
2023-12-05 |
1 MUR = |
0.09 PLN |
11.1064 MUR = |
1 PLN |
2023-12-04 |
1 MUR = |
0.0896 PLN |
11.1638 MUR = |
1 PLN |
2023-12-03 |
1 MUR = |
0.0895 PLN |
11.1742 MUR = |
1 PLN |
2023-12-02 |
1 MUR = |
0.0905 PLN |
11.0497 MUR = |
1 PLN |
2023-12-01 |
1 MUR = |
0.0898 PLN |
11.1388 MUR = |
1 PLN |
2023-11-30 |
1 MUR = |
0.0891 PLN |
11.2175 MUR = |
1 PLN |
2023-11-29 |
1 MUR = |
0.0899 PLN |
11.1193 MUR = |
1 PLN |
2023-11-28 |
1 MUR = |
0.0904 PLN |
11.0628 MUR = |
1 PLN |
2023-11-27 |
1 MUR = |
0.0905 PLN |
11.0527 MUR = |
1 PLN |
2023-11-26 |
1 MUR = |
0.0903 PLN |
11.0803 MUR = |
1 PLN |
2023-11-25 |
1 MUR = |
0.0907 PLN |
11.0218 MUR = |
1 PLN |
2023-11-24 |
1 MUR = |
0.0909 PLN |
11.0058 MUR = |
1 PLN |
2023-11-23 |
1 MUR = |
0.0908 PLN |
11.0139 MUR = |
1 PLN |
2023-11-22 |
1 MUR = |
0.0901 PLN |
11.0981 MUR = |
1 PLN |
2023-11-21 |
1 MUR = |
0.0912 PLN |
10.9651 MUR = |
1 PLN |
2023-11-20 |
1 MUR = |
0.091 PLN |
10.9905 MUR = |
1 PLN |
2023-11-19 |
1 MUR = |
0.091 PLN |
10.9933 MUR = |
1 PLN |
2023-11-18 |
1 MUR = |
0.0912 PLN |
10.9624 MUR = |
1 PLN |
2023-11-17 |
1 MUR = |
0.0901 PLN |
11.1022 MUR = |
1 PLN |
2023-11-16 |
1 MUR = |
0.091 PLN |
10.9841 MUR = |
1 PLN |
2023-11-15 |
1 MUR = |
0.0937 PLN |
10.6755 MUR = |
1 PLN |
2023-11-14 |
1 MUR = |
0.0922 PLN |
10.8499 MUR = |
1 PLN |
2023-11-13 |
1 MUR = |
0.0937 PLN |
10.6689 MUR = |
1 PLN |
2023-11-12 |
1 MUR = |
0.0937 PLN |
10.6704 MUR = |
1 PLN |
2023-11-11 |
1 MUR = |
0.0941 PLN |
10.63 MUR = |
1 PLN |
2023-11-10 |
1 MUR = |
0.0939 PLN |
10.6512 MUR = |
1 PLN |
2023-11-09 |
1 MUR = |
0.0942 PLN |
10.6118 MUR = |
1 PLN |
2023-11-08 |
1 MUR = |
0.0942 PLN |
10.62 MUR = |
1 PLN |
2023-11-07 |
1 MUR = |
0.0942 PLN |
10.615 MUR = |
1 PLN |
2023-11-06 |
1 MUR = |
0.0943 PLN |
10.6076 MUR = |
1 PLN |
2023-11-05 |
1 MUR = |
0.0938 PLN |
10.6588 MUR = |
1 PLN |
2023-11-04 |
1 MUR = |
0.0947 PLN |
10.5646 MUR = |
1 PLN |
2023-11-03 |
1 MUR = |
0.0956 PLN |
10.461 MUR = |
1 PLN |
2023-11-02 |
1 MUR = |
0.095 PLN |
10.5214 MUR = |
1 PLN |
2023-11-01 |
1 MUR = |
0.0947 PLN |
10.5554 MUR = |
1 PLN |
2023-10-31 |
1 MUR = |
0.0949 PLN |
10.5333 MUR = |
1 PLN |
2023-10-30 |
1 MUR = |
0.0951 PLN |
10.5105 MUR = |
1 PLN |
2023-10-29 |
1 MUR = |
0.0951 PLN |
10.5104 MUR = |
1 PLN |
2023-10-28 |
1 MUR = |
0.095 PLN |
10.5288 MUR = |
1 PLN |
2023-10-27 |
1 MUR = |
0.0955 PLN |
10.4694 MUR = |
1 PLN |
2023-10-26 |
1 MUR = |
0.0949 PLN |
10.5365 MUR = |
1 PLN |
2023-10-25 |
1 MUR = |
0.0945 PLN |
10.5769 MUR = |
1 PLN |
2023-10-24 |
1 MUR = |
0.0948 PLN |
10.5434 MUR = |
1 PLN |
2023-10-23 |
1 MUR = |
0.095 PLN |
10.5222 MUR = |
1 PLN |
2023-10-22 |
1 MUR = |
0.095 PLN |
10.5221 MUR = |
1 PLN |
2023-10-21 |
1 MUR = |
0.0951 PLN |
10.52 MUR = |
1 PLN |
2023-10-20 |
1 MUR = |
0.0954 PLN |
10.4875 MUR = |
1 PLN |
2023-10-19 |
1 MUR = |
0.0944 PLN |
10.5979 MUR = |
1 PLN |
2023-10-18 |
1 MUR = |
0.0951 PLN |
10.5143 MUR = |
1 PLN |
2023-10-17 |
1 MUR = |
0.0956 PLN |
10.4579 MUR = |
1 PLN |
2023-10-16 |
1 MUR = |
0.0973 PLN |
10.2752 MUR = |
1 PLN |
2023-10-15 |
1 MUR = |
0.0973 PLN |
10.2752 MUR = |
1 PLN |
2023-10-14 |
1 MUR = |
0.0972 PLN |
10.2908 MUR = |
1 PLN |
2023-10-13 |
1 MUR = |
0.0964 PLN |
10.3756 MUR = |
1 PLN |
2023-10-12 |
1 MUR = |
0.0967 PLN |
10.34 MUR = |
1 PLN |
2023-10-11 |
1 MUR = |
0.0977 PLN |
10.2342 MUR = |
1 PLN |
2023-10-10 |
1 MUR = |
0.0981 PLN |
10.1899 MUR = |
1 PLN |
2023-10-09 |
1 MUR = |
0.098 PLN |
10.2047 MUR = |
1 PLN |
2023-10-08 |
1 MUR = |
0.098 PLN |
10.2046 MUR = |
1 PLN |
2023-10-07 |
1 MUR = |
0.0987 PLN |
10.133 MUR = |
1 PLN |
2023-10-06 |
1 MUR = |
0.0992 PLN |
10.0816 MUR = |
1 PLN |
2023-10-05 |
1 MUR = |
0.1 PLN |
10.0047 MUR = |
1 PLN |
2023-10-04 |
1 MUR = |
0.0989 PLN |
10.1162 MUR = |
1 PLN |
2023-10-03 |
1 MUR = |
0.0982 PLN |
10.1786 MUR = |
1 PLN |
2023-10-02 |
1 MUR = |
0.0984 PLN |
10.1634 MUR = |
1 PLN |
2023-10-01 |
1 MUR = |
0.0984 PLN |
10.1631 MUR = |
1 PLN |
2023-09-30 |
1 MUR = |
0.0987 PLN |
10.1354 MUR = |
1 PLN |
2023-09-29 |
1 MUR = |
0.099 PLN |
10.1041 MUR = |
1 PLN |
2023-09-28 |
1 MUR = |
0.098 PLN |
10.2065 MUR = |
1 PLN |
2023-09-27 |
1 MUR = |
0.0973 PLN |
10.2818 MUR = |
1 PLN |
2023-09-26 |
1 MUR = |
0.0969 PLN |
10.317 MUR = |
1 PLN |
2023-09-25 |
1 MUR = |
0.0968 PLN |
10.3275 MUR = |
1 PLN |
2023-09-24 |
1 MUR = |
0.0968 PLN |
10.3284 MUR = |
1 PLN |
2023-09-23 |
1 MUR = |
0.0969 PLN |
10.3171 MUR = |
1 PLN |
2023-09-22 |
1 MUR = |
0.097 PLN |
10.3069 MUR = |
1 PLN |
2023-09-21 |
1 MUR = |
0.0972 PLN |
10.2873 MUR = |
1 PLN |
2023-09-20 |
1 MUR = |
0.0968 PLN |
10.3345 MUR = |
1 PLN |
2023-09-19 |
1 MUR = |
0.097 PLN |
10.3091 MUR = |
1 PLN |
2023-09-18 |
1 MUR = |
0.097 PLN |
10.3053 MUR = |
1 PLN |
2023-09-17 |
1 MUR = |
0.097 PLN |
10.3053 MUR = |
1 PLN |
2023-09-16 |
1 MUR = |
0.097 PLN |
10.3082 MUR = |
1 PLN |
2023-09-15 |
1 MUR = |
0.0962 PLN |
10.3916 MUR = |
1 PLN |
2023-09-14 |
1 MUR = |
0.0966 PLN |
10.3507 MUR = |
1 PLN |
2023-09-13 |
1 MUR = |
0.0956 PLN |
10.4569 MUR = |
1 PLN |
2023-09-12 |
1 MUR = |
0.0954 PLN |
10.4814 MUR = |
1 PLN |
2023-09-11 |
1 MUR = |
0.0956 PLN |
10.4623 MUR = |
1 PLN |
2023-09-10 |
1 MUR = |
0.0956 PLN |
10.4625 MUR = |
1 PLN |
2023-09-09 |
1 MUR = |
0.0958 PLN |
10.441 MUR = |
1 PLN |
2023-09-08 |
1 MUR = |
0.0944 PLN |
10.5974 MUR = |
1 PLN |
2023-09-07 |
1 MUR = |
0.0928 PLN |
10.7804 MUR = |
1 PLN |
2023-09-06 |
1 MUR = |
0.0908 PLN |
11.0177 MUR = |
1 PLN |
2023-09-05 |
1 MUR = |
0.0889 PLN |
11.2492 MUR = |
1 PLN |
2023-09-04 |
1 MUR = |
0.0905 PLN |
11.051 MUR = |
1 PLN |
2023-09-03 |
1 MUR = |
0.0912 PLN |
10.964 MUR = |
1 PLN |
2023-09-02 |
1 MUR = |
0.0907 PLN |
11.0245 MUR = |
1 PLN |
2023-09-01 |
1 MUR = |
0.0901 PLN |
11.1034 MUR = |
1 PLN |
2023-08-31 |
1 MUR = |
0.0903 PLN |
11.0746 MUR = |
1 PLN |
2023-08-30 |
1 MUR = |
0.0909 PLN |
11.0069 MUR = |
1 PLN |
2023-08-29 |
1 MUR = |
0.0896 PLN |
11.1599 MUR = |
1 PLN |
2023-08-28 |
1 MUR = |
0.09 PLN |
11.1147 MUR = |
1 PLN |
2023-08-27 |
1 MUR = |
0.09 PLN |
11.1147 MUR = |
1 PLN |
2023-08-26 |
1 MUR = |
0.0901 PLN |
11.1026 MUR = |
1 PLN |
2023-08-25 |
1 MUR = |
0.0904 PLN |
11.0648 MUR = |
1 PLN |
2023-08-24 |
1 MUR = |
0.0907 PLN |
11.0206 MUR = |
1 PLN |
2023-08-23 |
1 MUR = |
0.0907 PLN |
11.031 MUR = |
1 PLN |
2023-08-22 |
1 MUR = |
0.0905 PLN |
11.0486 MUR = |
1 PLN |
2023-08-21 |
1 MUR = |
0.0903 PLN |
11.0759 MUR = |
1 PLN |
2023-08-20 |
1 MUR = |
0.0903 PLN |
11.0689 MUR = |
1 PLN |
2023-08-19 |
1 MUR = |
0.0905 PLN |
11.0442 MUR = |
1 PLN |
2023-08-18 |
1 MUR = |
0.0895 PLN |
11.1743 MUR = |
1 PLN |
2023-08-17 |
1 MUR = |
0.0896 PLN |
11.1574 MUR = |
1 PLN |
2023-08-16 |
1 MUR = |
0.0899 PLN |
11.1189 MUR = |
1 PLN |
2023-08-15 |
1 MUR = |
0.0894 PLN |
11.1798 MUR = |
1 PLN |
2023-08-14 |
1 MUR = |
0.0892 PLN |
11.2134 MUR = |
1 PLN |
2023-08-13 |
1 MUR = |
0.0896 PLN |
11.16 MUR = |
1 PLN |
2023-08-12 |
1 MUR = |
0.0896 PLN |
11.1566 MUR = |
1 PLN |
2023-08-11 |
1 MUR = |
0.0895 PLN |
11.1773 MUR = |
1 PLN |
2023-08-10 |
1 MUR = |
0.0887 PLN |
11.273 MUR = |
1 PLN |
2023-08-09 |
1 MUR = |
0.0891 PLN |
11.229 MUR = |
1 PLN |
2023-08-08 |
1 MUR = |
0.0894 PLN |
11.1918 MUR = |
1 PLN |
2023-08-07 |
1 MUR = |
0.0894 PLN |
11.1826 MUR = |
1 PLN |
2023-08-06 |
1 MUR = |
0.0894 PLN |
11.1825 MUR = |
1 PLN |
2023-08-05 |
1 MUR = |
0.09 PLN |
11.1154 MUR = |
1 PLN |
2023-08-04 |
1 MUR = |
0.0898 PLN |
11.1323 MUR = |
1 PLN |
2023-08-03 |
1 MUR = |
0.0893 PLN |
11.197 MUR = |
1 PLN |
2023-08-02 |
1 MUR = |
0.0886 PLN |
11.288 MUR = |
1 PLN |
2023-08-01 |
1 MUR = |
0.0877 PLN |
11.4043 MUR = |
1 PLN |
2023-07-31 |
1 MUR = |
0.0874 PLN |
11.4356 MUR = |
1 PLN |
2023-07-30 |
1 MUR = |
0.0874 PLN |
11.4356 MUR = |
1 PLN |
2023-07-29 |
1 MUR = |
0.087 PLN |
11.4958 MUR = |
1 PLN |
2023-07-28 |
1 MUR = |
0.0875 PLN |
11.4339 MUR = |
1 PLN |
2023-07-27 |
1 MUR = |
0.0871 PLN |
11.4874 MUR = |
1 PLN |
2023-07-26 |
1 MUR = |
0.0885 PLN |
11.3049 MUR = |
1 PLN |
2023-07-25 |
1 MUR = |
0.0873 PLN |
11.4559 MUR = |
1 PLN |
2023-07-24 |
1 MUR = |
0.0874 PLN |
11.444 MUR = |
1 PLN |
2023-07-23 |
1 MUR = |
0.0873 PLN |
11.4483 MUR = |
1 PLN |
2023-07-22 |
1 MUR = |
0.0871 PLN |
11.4873 MUR = |
1 PLN |
2023-07-21 |
1 MUR = |
0.0876 PLN |
11.4124 MUR = |
1 PLN |
2023-07-20 |
1 MUR = |
0.0874 PLN |
11.4376 MUR = |
1 PLN |
2023-07-19 |
1 MUR = |
0.0874 PLN |
11.4427 MUR = |
1 PLN |
2023-07-18 |
1 MUR = |
0.0877 PLN |
11.3973 MUR = |
1 PLN |
2023-07-17 |
1 MUR = |
0.0877 PLN |
11.3994 MUR = |
1 PLN |
2023-07-16 |
1 MUR = |
0.0877 PLN |
11.399 MUR = |
1 PLN |
2023-07-15 |
1 MUR = |
0.0875 PLN |
11.4339 MUR = |
1 PLN |
2023-07-14 |
1 MUR = |
0.0878 PLN |
11.3902 MUR = |
1 PLN |
2023-07-13 |
1 MUR = |
0.0889 PLN |
11.2492 MUR = |
1 PLN |
2023-07-12 |
1 MUR = |
0.0875 PLN |
11.4325 MUR = |
1 PLN |
2023-07-11 |
1 MUR = |
0.0893 PLN |
11.1944 MUR = |
1 PLN |
2023-07-10 |
1 MUR = |
0.0893 PLN |
11.1952 MUR = |
1 PLN |
2023-07-09 |
1 MUR = |
0.0894 PLN |
11.1884 MUR = |
1 PLN |
2023-07-08 |
1 MUR = |
0.0907 PLN |
11.0298 MUR = |
1 PLN |
2023-07-07 |
1 MUR = |
0.0892 PLN |
11.2134 MUR = |
1 PLN |
2023-07-06 |
1 MUR = |
0.0896 PLN |
11.1609 MUR = |
1 PLN |
2023-07-05 |
1 MUR = |
0.0893 PLN |
11.1934 MUR = |
1 PLN |
2023-07-04 |
1 MUR = |
0.0894 PLN |
11.191 MUR = |
1 PLN |
2023-07-03 |
1 MUR = |
0.0893 PLN |
11.1952 MUR = |
1 PLN |
2023-07-02 |
1 MUR = |
0.0893 PLN |
11.1952 MUR = |
1 PLN |
2023-07-01 |
1 MUR = |
0.0898 PLN |
11.1344 MUR = |
1 PLN |
2023-06-30 |
1 MUR = |
0.0901 PLN |
11.0949 MUR = |
1 PLN |
2023-06-29 |
1 MUR = |
0.0882 PLN |
11.3378 MUR = |
1 PLN |
2023-06-28 |
1 MUR = |
0.0883 PLN |
11.3247 MUR = |
1 PLN |
2023-06-27 |
1 MUR = |
0.0896 PLN |
11.1594 MUR = |
1 PLN |
2023-06-26 |
1 MUR = |
0.089 PLN |
11.2328 MUR = |
1 PLN |
2023-06-25 |
1 MUR = |
0.088 PLN |
11.3671 MUR = |
1 PLN |
2023-06-23 |
1 MUR = |
0.0889 PLN |
11.2476 MUR = |
1 PLN |
2023-06-22 |
1 MUR = |
0.0895 PLN |
11.1777 MUR = |
1 PLN |
2023-06-21 |
1 MUR = |
0.0887 PLN |
11.2717 MUR = |
1 PLN |
2023-06-20 |
1 MUR = |
0.0898 PLN |
11.1318 MUR = |
1 PLN |
2023-06-19 |
1 MUR = |
0.0902 PLN |
11.0892 MUR = |
1 PLN |
2023-06-18 |
1 MUR = |
0.0902 PLN |
11.0892 MUR = |
1 PLN |
2023-06-17 |
1 MUR = |
0.0896 PLN |
11.1584 MUR = |
1 PLN |
2023-06-16 |
1 MUR = |
0.0901 PLN |
11.0976 MUR = |
1 PLN |
2023-06-15 |
1 MUR = |
0.0911 PLN |
10.9788 MUR = |
1 PLN |
2023-06-14 |
1 MUR = |
0.0897 PLN |
11.1456 MUR = |
1 PLN |
2023-06-13 |
1 MUR = |
0.0909 PLN |
11.0041 MUR = |
1 PLN |
2023-06-12 |
1 MUR = |
0.0912 PLN |
10.9643 MUR = |
1 PLN |
2023-06-11 |
1 MUR = |
0.0911 PLN |
10.9782 MUR = |
1 PLN |
2023-06-10 |
1 MUR = |
0.0915 PLN |
10.9317 MUR = |
1 PLN |
2023-06-09 |
1 MUR = |
0.0908 PLN |
11.0128 MUR = |
1 PLN |
2023-06-08 |
1 MUR = |
0.0914 PLN |
10.9407 MUR = |
1 PLN |
2023-06-07 |
1 MUR = |
0.0917 PLN |
10.9013 MUR = |
1 PLN |
2023-06-06 |
1 MUR = |
0.0916 PLN |
10.9148 MUR = |
1 PLN |
2023-06-05 |
1 MUR = |
0.0923 PLN |
10.8329 MUR = |
1 PLN |
2023-06-04 |
1 MUR = |
0.0923 PLN |
10.8331 MUR = |
1 PLN |
2023-06-03 |
1 MUR = |
0.0913 PLN |
10.9488 MUR = |
1 PLN |
2023-06-02 |
1 MUR = |
0.0929 PLN |
10.7652 MUR = |
1 PLN |
2023-06-01 |
1 MUR = |
0.0917 PLN |
10.9047 MUR = |
1 PLN |
2023-05-31 |
1 MUR = |
0.0928 PLN |
10.7803 MUR = |
1 PLN |
2023-05-30 |
1 MUR = |
0.0927 PLN |
10.7906 MUR = |
1 PLN |
2023-05-29 |
1 MUR = |
0.0927 PLN |
10.7827 MUR = |
1 PLN |
2023-05-28 |
1 MUR = |
0.0927 PLN |
10.7827 MUR = |
1 PLN |
2023-05-27 |
1 MUR = |
0.0923 PLN |
10.8374 MUR = |
1 PLN |
2023-05-26 |
1 MUR = |
0.092 PLN |
10.8665 MUR = |
1 PLN |
2023-05-25 |
1 MUR = |
0.0916 PLN |
10.9167 MUR = |
1 PLN |
2023-05-24 |
1 MUR = |
0.0916 PLN |
10.9221 MUR = |
1 PLN |
2023-05-23 |
1 MUR = |
0.092 PLN |
10.8708 MUR = |
1 PLN |
2023-05-22 |
1 MUR = |
0.0919 PLN |
10.8867 MUR = |
1 PLN |
2023-05-21 |
1 MUR = |
0.0921 PLN |
10.8605 MUR = |
1 PLN |
2023-05-20 |
1 MUR = |
0.0928 PLN |
10.7707 MUR = |
1 PLN |
2023-05-19 |
1 MUR = |
0.0919 PLN |
10.8851 MUR = |
1 PLN |
2023-05-18 |
1 MUR = |
0.091 PLN |
10.9914 MUR = |
1 PLN |
2023-05-17 |
1 MUR = |
0.0907 PLN |
11.0248 MUR = |
1 PLN |
2023-05-16 |
1 MUR = |
0.0918 PLN |
10.899 MUR = |
1 PLN |
2023-05-15 |
1 MUR = |
0.0919 PLN |
10.8873 MUR = |
1 PLN |
2023-05-14 |
1 MUR = |
0.0919 PLN |
10.885 MUR = |
1 PLN |
2023-05-13 |
1 MUR = |
0.0918 PLN |
10.8934 MUR = |
1 PLN |
2023-05-12 |
1 MUR = |
0.091 PLN |
10.9941 MUR = |
1 PLN |
2023-05-11 |
1 MUR = |
0.0917 PLN |
10.9076 MUR = |
1 PLN |
2023-05-10 |
1 MUR = |
0.0914 PLN |
10.9401 MUR = |
1 PLN |
2023-05-09 |
1 MUR = |
0.0917 PLN |
10.8995 MUR = |
1 PLN |
2023-05-08 |
1 MUR = |
0.0918 PLN |
10.8957 MUR = |
1 PLN |
2023-05-07 |
1 MUR = |
0.0918 PLN |
10.8965 MUR = |
1 PLN |
2023-05-06 |
1 MUR = |
0.0916 PLN |
10.9204 MUR = |
1 PLN |
2023-05-05 |
1 MUR = |
0.0914 PLN |
10.944 MUR = |
1 PLN |
2023-05-04 |
1 MUR = |
0.0926 PLN |
10.8023 MUR = |
1 PLN |
2023-05-03 |
1 MUR = |
0.0933 PLN |
10.7154 MUR = |
1 PLN |
2023-05-02 |
1 MUR = |
0.0927 PLN |
10.7902 MUR = |
1 PLN |
2023-05-01 |
1 MUR = |
0.0926 PLN |
10.7988 MUR = |
1 PLN |
2023-04-30 |
1 MUR = |
0.0926 PLN |
10.7964 MUR = |
1 PLN |
2023-04-29 |
1 MUR = |
0.0925 PLN |
10.8103 MUR = |
1 PLN |
2023-04-28 |
1 MUR = |
0.092 PLN |
10.8719 MUR = |
1 PLN |
2023-04-27 |
1 MUR = |
0.0932 PLN |
10.7289 MUR = |
1 PLN |
2023-04-26 |
1 MUR = |
0.0923 PLN |
10.8387 MUR = |
1 PLN |
2023-04-25 |
1 MUR = |
0.0933 PLN |
10.7195 MUR = |
1 PLN |
2023-04-24 |
1 MUR = |
0.0933 PLN |
10.7198 MUR = |
1 PLN |
2023-04-23 |
1 MUR = |
0.0933 PLN |
10.7194 MUR = |
1 PLN |
2023-04-22 |
1 MUR = |
0.0932 PLN |
10.7349 MUR = |
1 PLN |
2023-04-21 |
1 MUR = |
0.0936 PLN |
10.6874 MUR = |
1 PLN |
2023-04-20 |
1 MUR = |
0.0936 PLN |
10.6881 MUR = |
1 PLN |
2023-04-19 |
1 MUR = |
0.0941 PLN |
10.6291 MUR = |
1 PLN |
2023-04-18 |
1 MUR = |
0.0939 PLN |
10.6456 MUR = |
1 PLN |
2023-04-17 |
1 MUR = |
0.0939 PLN |
10.6482 MUR = |
1 PLN |
2023-04-16 |
1 MUR = |
0.0944 PLN |
10.5962 MUR = |
1 PLN |
2023-04-15 |
1 MUR = |
0.0931 PLN |
10.7419 MUR = |
1 PLN |
2023-04-14 |
1 MUR = |
0.0936 PLN |
10.6806 MUR = |
1 PLN |
2023-04-13 |
1 MUR = |
0.0946 PLN |
10.5763 MUR = |
1 PLN |
2023-04-12 |
1 MUR = |
0.0944 PLN |
10.5939 MUR = |
1 PLN |
2023-04-11 |
1 MUR = |
0.0948 PLN |
10.5434 MUR = |
1 PLN |
2023-04-10 |
1 MUR = |
0.0946 PLN |
10.5742 MUR = |
1 PLN |
2023-04-09 |
1 MUR = |
0.0947 PLN |
10.558 MUR = |
1 PLN |
2023-04-08 |
1 MUR = |
0.0946 PLN |
10.5658 MUR = |
1 PLN |
2023-04-07 |
1 MUR = |
0.0946 PLN |
10.5676 MUR = |
1 PLN |
2023-04-06 |
1 MUR = |
0.0941 PLN |
10.6304 MUR = |
1 PLN |
2023-04-05 |
1 MUR = |
0.0942 PLN |
10.6134 MUR = |
1 PLN |
2023-04-04 |
1 MUR = |
0.0948 PLN |
10.551 MUR = |
1 PLN |
2023-04-03 |
1 MUR = |
0.095 PLN |
10.5303 MUR = |
1 PLN |
2023-04-02 |
1 MUR = |
0.095 PLN |
10.5305 MUR = |
1 PLN |
2023-04-01 |
1 MUR = |
0.0933 PLN |
10.7181 MUR = |
1 PLN |
2023-03-31 |
1 MUR = |
0.094 PLN |
10.6405 MUR = |
1 PLN |
2023-03-30 |