» Welcome to Currency Converter Calculator      

Last Year History for MUR/PLN


MUR PLN MUR PLN Date
1 MUR = 0.086 PLN 11.6246 MUR = 1 PLN 2024-03-29
1 MUR = 0.0863 PLN 11.5846 MUR = 1 PLN 2024-03-28
1 MUR = 0.0861 PLN 11.619 MUR = 1 PLN 2024-03-27
1 MUR = 0.0858 PLN 11.6556 MUR = 1 PLN 2024-03-26
1 MUR = 0.0859 PLN 11.6371 MUR = 1 PLN 2024-03-25
1 MUR = 0.0863 PLN 11.5862 MUR = 1 PLN 2024-03-24
1 MUR = 0.0864 PLN 11.5723 MUR = 1 PLN 2024-03-23
1 MUR = 0.0862 PLN 11.6021 MUR = 1 PLN 2024-03-22
1 MUR = 0.0855 PLN 11.6893 MUR = 1 PLN 2024-03-21
1 MUR = 0.0866 PLN 11.552 MUR = 1 PLN 2024-03-20
1 MUR = 0.0865 PLN 11.5618 MUR = 1 PLN 2024-03-19
1 MUR = 0.086 PLN 11.6262 MUR = 1 PLN 2024-03-18
1 MUR = 0.0856 PLN 11.6797 MUR = 1 PLN 2024-03-17
1 MUR = 0.086 PLN 11.6317 MUR = 1 PLN 2024-03-16
1 MUR = 0.0856 PLN 11.6847 MUR = 1 PLN 2024-03-15
1 MUR = 0.0856 PLN 11.6793 MUR = 1 PLN 2024-03-14
1 MUR = 0.0858 PLN 11.6559 MUR = 1 PLN 2024-03-13
1 MUR = 0.0855 PLN 11.6906 MUR = 1 PLN 2024-03-12
1 MUR = 0.0858 PLN 11.6605 MUR = 1 PLN 2024-03-11
1 MUR = 0.0857 PLN 11.6644 MUR = 1 PLN 2024-03-10
1 MUR = 0.0859 PLN 11.6371 MUR = 1 PLN 2024-03-09
1 MUR = 0.0861 PLN 11.6139 MUR = 1 PLN 2024-03-08
1 MUR = 0.0864 PLN 11.5787 MUR = 1 PLN 2024-03-07
1 MUR = 0.0864 PLN 11.5787 MUR = 1 PLN 2024-03-06
1 MUR = 0.087 PLN 11.4911 MUR = 1 PLN 2024-03-05
1 MUR = 0.0868 PLN 11.523 MUR = 1 PLN 2024-03-04
1 MUR = 0.087 PLN 11.4948 MUR = 1 PLN 2024-03-03
1 MUR = 0.087 PLN 11.4948 MUR = 1 PLN 2024-03-02
1 MUR = 0.0872 PLN 11.4694 MUR = 1 PLN 2024-03-01
1 MUR = 0.0871 PLN 11.4761 MUR = 1 PLN 2024-02-29
1 MUR = 0.087 PLN 11.4933 MUR = 1 PLN 2024-02-28
1 MUR = 0.0869 PLN 11.5043 MUR = 1 PLN 2024-02-27
1 MUR = 0.0869 PLN 11.507 MUR = 1 PLN 2024-02-26
1 MUR = 0.0872 PLN 11.4646 MUR = 1 PLN 2024-02-25
1 MUR = 0.0872 PLN 11.4646 MUR = 1 PLN 2024-02-24
1 MUR = 0.0875 PLN 11.4348 MUR = 1 PLN 2024-02-23
1 MUR = 0.0868 PLN 11.5204 MUR = 1 PLN 2024-02-22
1 MUR = 0.0873 PLN 11.4559 MUR = 1 PLN 2024-02-21
1 MUR = 0.0874 PLN 11.4353 MUR = 1 PLN 2024-02-20
1 MUR = 0.0853 PLN 11.7211 MUR = 1 PLN 2024-02-19
1 MUR = 0.0852 PLN 11.7338 MUR = 1 PLN 2024-02-18
1 MUR = 0.086 PLN 11.6298 MUR = 1 PLN 2024-02-17
1 MUR = 0.0859 PLN 11.6384 MUR = 1 PLN 2024-02-16
1 MUR = 0.0886 PLN 11.2812 MUR = 1 PLN 2024-02-15
1 MUR = 0.0869 PLN 11.501 MUR = 1 PLN 2024-02-14
1 MUR = 0.0862 PLN 11.5968 MUR = 1 PLN 2024-02-13
1 MUR = 0.0885 PLN 11.3053 MUR = 1 PLN 2024-02-12
1 MUR = 0.0882 PLN 11.3439 MUR = 1 PLN 2024-02-11
1 MUR = 0.0884 PLN 11.3153 MUR = 1 PLN 2024-02-10
1 MUR = 0.0884 PLN 11.3107 MUR = 1 PLN 2024-02-09
1 MUR = 0.0891 PLN 11.2198 MUR = 1 PLN 2024-02-08
1 MUR = 0.089 PLN 11.231 MUR = 1 PLN 2024-02-07
1 MUR = 0.0875 PLN 11.4295 MUR = 1 PLN 2024-02-06
1 MUR = 0.0888 PLN 11.2551 MUR = 1 PLN 2024-02-05
1 MUR = 0.0867 PLN 11.5277 MUR = 1 PLN 2024-02-04
1 MUR = 0.0867 PLN 11.5277 MUR = 1 PLN 2024-02-03
1 MUR = 0.086 PLN 11.6212 MUR = 1 PLN 2024-02-02
1 MUR = 0.0894 PLN 11.184 MUR = 1 PLN 2024-02-01
1 MUR = 0.0887 PLN 11.2778 MUR = 1 PLN 2024-01-31
1 MUR = 0.0898 PLN 11.1326 MUR = 1 PLN 2024-01-30
1 MUR = 0.088 PLN 11.3598 MUR = 1 PLN 2024-01-29
1 MUR = 0.088 PLN 11.3593 MUR = 1 PLN 2024-01-28
1 MUR = 0.088 PLN 11.3593 MUR = 1 PLN 2024-01-27
1 MUR = 0.09 PLN 11.1133 MUR = 1 PLN 2024-01-26
1 MUR = 0.0903 PLN 11.0802 MUR = 1 PLN 2024-01-25
1 MUR = 0.0903 PLN 11.0701 MUR = 1 PLN 2024-01-24
1 MUR = 0.0909 PLN 11.0028 MUR = 1 PLN 2024-01-23
1 MUR = 0.0902 PLN 11.0808 MUR = 1 PLN 2024-01-22
1 MUR = 0.0903 PLN 11.0745 MUR = 1 PLN 2024-01-21
1 MUR = 0.0903 PLN 11.0722 MUR = 1 PLN 2024-01-20
1 MUR = 0.091 PLN 10.9899 MUR = 1 PLN 2024-01-19
1 MUR = 0.0911 PLN 10.9744 MUR = 1 PLN 2024-01-18
1 MUR = 0.091 PLN 10.9838 MUR = 1 PLN 2024-01-17
1 MUR = 0.0878 PLN 11.3938 MUR = 1 PLN 2024-01-16
1 MUR = 0.0875 PLN 11.4266 MUR = 1 PLN 2024-01-15
1 MUR = 0.0899 PLN 11.1262 MUR = 1 PLN 2024-01-14
1 MUR = 0.0899 PLN 11.126 MUR = 1 PLN 2024-01-13
1 MUR = 0.0897 PLN 11.1468 MUR = 1 PLN 2024-01-12
1 MUR = 0.0894 PLN 11.1799 MUR = 1 PLN 2024-01-11
1 MUR = 0.0901 PLN 11.1039 MUR = 1 PLN 2024-01-10
1 MUR = 0.0876 PLN 11.4156 MUR = 1 PLN 2024-01-09
1 MUR = 0.0893 PLN 11.1978 MUR = 1 PLN 2024-01-08
1 MUR = 0.0889 PLN 11.2518 MUR = 1 PLN 2024-01-07
1 MUR = 0.0887 PLN 11.2685 MUR = 1 PLN 2024-01-06
1 MUR = 0.0888 PLN 11.2648 MUR = 1 PLN 2024-01-05
1 MUR = 0.0891 PLN 11.2271 MUR = 1 PLN 2024-01-04
1 MUR = 0.0906 PLN 11.0393 MUR = 1 PLN 2024-01-03
1 MUR = 0.116 PLN 8.6177 MUR = 1 PLN 2024-01-02
1 MUR = 0.0887 PLN 11.2705 MUR = 1 PLN 2024-01-01
1 MUR = 0.089 PLN 11.242 MUR = 1 PLN 2023-12-31
1 MUR = 0.0894 PLN 11.1813 MUR = 1 PLN 2023-12-30
1 MUR = 0.089 PLN 11.2305 MUR = 1 PLN 2023-12-29
1 MUR = 0.0871 PLN 11.478 MUR = 1 PLN 2023-12-28
1 MUR = 0.0878 PLN 11.3939 MUR = 1 PLN 2023-12-27
1 MUR = 0.0896 PLN 11.1653 MUR = 1 PLN 2023-12-26
1 MUR = 0.0895 PLN 11.1716 MUR = 1 PLN 2023-12-25
1 MUR = 0.0894 PLN 11.1803 MUR = 1 PLN 2023-12-24
1 MUR = 0.0895 PLN 11.1672 MUR = 1 PLN 2023-12-23
1 MUR = 0.0893 PLN 11.1972 MUR = 1 PLN 2023-12-22
1 MUR = 0.0903 PLN 11.0757 MUR = 1 PLN 2023-12-21
1 MUR = 0.0896 PLN 11.1581 MUR = 1 PLN 2023-12-20
1 MUR = 0.0897 PLN 11.1501 MUR = 1 PLN 2023-12-19
1 MUR = 0.0889 PLN 11.2457 MUR = 1 PLN 2023-12-18
1 MUR = 0.0898 PLN 11.1308 MUR = 1 PLN 2023-12-17
1 MUR = 0.0903 PLN 11.0728 MUR = 1 PLN 2023-12-16
1 MUR = 0.089 PLN 11.238 MUR = 1 PLN 2023-12-15
1 MUR = 0.0898 PLN 11.1332 MUR = 1 PLN 2023-12-14
1 MUR = 0.0899 PLN 11.129 MUR = 1 PLN 2023-12-13
1 MUR = 0.0911 PLN 10.9719 MUR = 1 PLN 2023-12-12
1 MUR = 0.0913 PLN 10.9574 MUR = 1 PLN 2023-12-11
1 MUR = 0.0913 PLN 10.9526 MUR = 1 PLN 2023-12-10
1 MUR = 0.0913 PLN 10.9485 MUR = 1 PLN 2023-12-09
1 MUR = 0.091 PLN 10.9856 MUR = 1 PLN 2023-12-08
1 MUR = 0.0911 PLN 10.9732 MUR = 1 PLN 2023-12-07
1 MUR = 0.0908 PLN 11.0138 MUR = 1 PLN 2023-12-06
1 MUR = 0.0903 PLN 11.077 MUR = 1 PLN 2023-12-05
1 MUR = 0.09 PLN 11.1064 MUR = 1 PLN 2023-12-04
1 MUR = 0.0896 PLN 11.1638 MUR = 1 PLN 2023-12-03
1 MUR = 0.0895 PLN 11.1742 MUR = 1 PLN 2023-12-02
1 MUR = 0.0905 PLN 11.0497 MUR = 1 PLN 2023-12-01
1 MUR = 0.0898 PLN 11.1388 MUR = 1 PLN 2023-11-30
1 MUR = 0.0891 PLN 11.2175 MUR = 1 PLN 2023-11-29
1 MUR = 0.0899 PLN 11.1193 MUR = 1 PLN 2023-11-28
1 MUR = 0.0904 PLN 11.0628 MUR = 1 PLN 2023-11-27
1 MUR = 0.0905 PLN 11.0527 MUR = 1 PLN 2023-11-26
1 MUR = 0.0903 PLN 11.0803 MUR = 1 PLN 2023-11-25
1 MUR = 0.0907 PLN 11.0218 MUR = 1 PLN 2023-11-24
1 MUR = 0.0909 PLN 11.0058 MUR = 1 PLN 2023-11-23
1 MUR = 0.0908 PLN 11.0139 MUR = 1 PLN 2023-11-22
1 MUR = 0.0901 PLN 11.0981 MUR = 1 PLN 2023-11-21
1 MUR = 0.0912 PLN 10.9651 MUR = 1 PLN 2023-11-20
1 MUR = 0.091 PLN 10.9905 MUR = 1 PLN 2023-11-19
1 MUR = 0.091 PLN 10.9933 MUR = 1 PLN 2023-11-18
1 MUR = 0.0912 PLN 10.9624 MUR = 1 PLN 2023-11-17
1 MUR = 0.0901 PLN 11.1022 MUR = 1 PLN 2023-11-16
1 MUR = 0.091 PLN 10.9841 MUR = 1 PLN 2023-11-15
1 MUR = 0.0937 PLN 10.6755 MUR = 1 PLN 2023-11-14
1 MUR = 0.0922 PLN 10.8499 MUR = 1 PLN 2023-11-13
1 MUR = 0.0937 PLN 10.6689 MUR = 1 PLN 2023-11-12
1 MUR = 0.0937 PLN 10.6704 MUR = 1 PLN 2023-11-11
1 MUR = 0.0941 PLN 10.63 MUR = 1 PLN 2023-11-10
1 MUR = 0.0939 PLN 10.6512 MUR = 1 PLN 2023-11-09
1 MUR = 0.0942 PLN 10.6118 MUR = 1 PLN 2023-11-08
1 MUR = 0.0942 PLN 10.62 MUR = 1 PLN 2023-11-07
1 MUR = 0.0942 PLN 10.615 MUR = 1 PLN 2023-11-06
1 MUR = 0.0943 PLN 10.6076 MUR = 1 PLN 2023-11-05
1 MUR = 0.0938 PLN 10.6588 MUR = 1 PLN 2023-11-04
1 MUR = 0.0947 PLN 10.5646 MUR = 1 PLN 2023-11-03
1 MUR = 0.0956 PLN 10.461 MUR = 1 PLN 2023-11-02
1 MUR = 0.095 PLN 10.5214 MUR = 1 PLN 2023-11-01
1 MUR = 0.0947 PLN 10.5554 MUR = 1 PLN 2023-10-31
1 MUR = 0.0949 PLN 10.5333 MUR = 1 PLN 2023-10-30
1 MUR = 0.0951 PLN 10.5105 MUR = 1 PLN 2023-10-29
1 MUR = 0.0951 PLN 10.5104 MUR = 1 PLN 2023-10-28
1 MUR = 0.095 PLN 10.5288 MUR = 1 PLN 2023-10-27
1 MUR = 0.0955 PLN 10.4694 MUR = 1 PLN 2023-10-26
1 MUR = 0.0949 PLN 10.5365 MUR = 1 PLN 2023-10-25
1 MUR = 0.0945 PLN 10.5769 MUR = 1 PLN 2023-10-24
1 MUR = 0.0948 PLN 10.5434 MUR = 1 PLN 2023-10-23
1 MUR = 0.095 PLN 10.5222 MUR = 1 PLN 2023-10-22
1 MUR = 0.095 PLN 10.5221 MUR = 1 PLN 2023-10-21
1 MUR = 0.0951 PLN 10.52 MUR = 1 PLN 2023-10-20
1 MUR = 0.0954 PLN 10.4875 MUR = 1 PLN 2023-10-19
1 MUR = 0.0944 PLN 10.5979 MUR = 1 PLN 2023-10-18
1 MUR = 0.0951 PLN 10.5143 MUR = 1 PLN 2023-10-17
1 MUR = 0.0956 PLN 10.4579 MUR = 1 PLN 2023-10-16
1 MUR = 0.0973 PLN 10.2752 MUR = 1 PLN 2023-10-15
1 MUR = 0.0973 PLN 10.2752 MUR = 1 PLN 2023-10-14
1 MUR = 0.0972 PLN 10.2908 MUR = 1 PLN 2023-10-13
1 MUR = 0.0964 PLN 10.3756 MUR = 1 PLN 2023-10-12
1 MUR = 0.0967 PLN 10.34 MUR = 1 PLN 2023-10-11
1 MUR = 0.0977 PLN 10.2342 MUR = 1 PLN 2023-10-10
1 MUR = 0.0981 PLN 10.1899 MUR = 1 PLN 2023-10-09
1 MUR = 0.098 PLN 10.2047 MUR = 1 PLN 2023-10-08
1 MUR = 0.098 PLN 10.2046 MUR = 1 PLN 2023-10-07
1 MUR = 0.0987 PLN 10.133 MUR = 1 PLN 2023-10-06
1 MUR = 0.0992 PLN 10.0816 MUR = 1 PLN 2023-10-05
1 MUR = 0.1 PLN 10.0047 MUR = 1 PLN 2023-10-04
1 MUR = 0.0989 PLN 10.1162 MUR = 1 PLN 2023-10-03
1 MUR = 0.0982 PLN 10.1786 MUR = 1 PLN 2023-10-02
1 MUR = 0.0984 PLN 10.1634 MUR = 1 PLN 2023-10-01
1 MUR = 0.0984 PLN 10.1631 MUR = 1 PLN 2023-09-30
1 MUR = 0.0987 PLN 10.1354 MUR = 1 PLN 2023-09-29
1 MUR = 0.099 PLN 10.1041 MUR = 1 PLN 2023-09-28
1 MUR = 0.098 PLN 10.2065 MUR = 1 PLN 2023-09-27
1 MUR = 0.0973 PLN 10.2818 MUR = 1 PLN 2023-09-26
1 MUR = 0.0969 PLN 10.317 MUR = 1 PLN 2023-09-25
1 MUR = 0.0968 PLN 10.3275 MUR = 1 PLN 2023-09-24
1 MUR = 0.0968 PLN 10.3284 MUR = 1 PLN 2023-09-23
1 MUR = 0.0969 PLN 10.3171 MUR = 1 PLN 2023-09-22
1 MUR = 0.097 PLN 10.3069 MUR = 1 PLN 2023-09-21
1 MUR = 0.0972 PLN 10.2873 MUR = 1 PLN 2023-09-20
1 MUR = 0.0968 PLN 10.3345 MUR = 1 PLN 2023-09-19
1 MUR = 0.097 PLN 10.3091 MUR = 1 PLN 2023-09-18
1 MUR = 0.097 PLN 10.3053 MUR = 1 PLN 2023-09-17
1 MUR = 0.097 PLN 10.3053 MUR = 1 PLN 2023-09-16
1 MUR = 0.097 PLN 10.3082 MUR = 1 PLN 2023-09-15
1 MUR = 0.0962 PLN 10.3916 MUR = 1 PLN 2023-09-14
1 MUR = 0.0966 PLN 10.3507 MUR = 1 PLN 2023-09-13
1 MUR = 0.0956 PLN 10.4569 MUR = 1 PLN 2023-09-12
1 MUR = 0.0954 PLN 10.4814 MUR = 1 PLN 2023-09-11
1 MUR = 0.0956 PLN 10.4623 MUR = 1 PLN 2023-09-10
1 MUR = 0.0956 PLN 10.4625 MUR = 1 PLN 2023-09-09
1 MUR = 0.0958 PLN 10.441 MUR = 1 PLN 2023-09-08
1 MUR = 0.0944 PLN 10.5974 MUR = 1 PLN 2023-09-07
1 MUR = 0.0928 PLN 10.7804 MUR = 1 PLN 2023-09-06
1 MUR = 0.0908 PLN 11.0177 MUR = 1 PLN 2023-09-05
1 MUR = 0.0889 PLN 11.2492 MUR = 1 PLN 2023-09-04
1 MUR = 0.0905 PLN 11.051 MUR = 1 PLN 2023-09-03
1 MUR = 0.0912 PLN 10.964 MUR = 1 PLN 2023-09-02
1 MUR = 0.0907 PLN 11.0245 MUR = 1 PLN 2023-09-01
1 MUR = 0.0901 PLN 11.1034 MUR = 1 PLN 2023-08-31
1 MUR = 0.0903 PLN 11.0746 MUR = 1 PLN 2023-08-30
1 MUR = 0.0909 PLN 11.0069 MUR = 1 PLN 2023-08-29
1 MUR = 0.0896 PLN 11.1599 MUR = 1 PLN 2023-08-28
1 MUR = 0.09 PLN 11.1147 MUR = 1 PLN 2023-08-27
1 MUR = 0.09 PLN 11.1147 MUR = 1 PLN 2023-08-26
1 MUR = 0.0901 PLN 11.1026 MUR = 1 PLN 2023-08-25
1 MUR = 0.0904 PLN 11.0648 MUR = 1 PLN 2023-08-24
1 MUR = 0.0907 PLN 11.0206 MUR = 1 PLN 2023-08-23
1 MUR = 0.0907 PLN 11.031 MUR = 1 PLN 2023-08-22
1 MUR = 0.0905 PLN 11.0486 MUR = 1 PLN 2023-08-21
1 MUR = 0.0903 PLN 11.0759 MUR = 1 PLN 2023-08-20
1 MUR = 0.0903 PLN 11.0689 MUR = 1 PLN 2023-08-19
1 MUR = 0.0905 PLN 11.0442 MUR = 1 PLN 2023-08-18
1 MUR = 0.0895 PLN 11.1743 MUR = 1 PLN 2023-08-17
1 MUR = 0.0896 PLN 11.1574 MUR = 1 PLN 2023-08-16
1 MUR = 0.0899 PLN 11.1189 MUR = 1 PLN 2023-08-15
1 MUR = 0.0894 PLN 11.1798 MUR = 1 PLN 2023-08-14
1 MUR = 0.0892 PLN 11.2134 MUR = 1 PLN 2023-08-13
1 MUR = 0.0896 PLN 11.16 MUR = 1 PLN 2023-08-12
1 MUR = 0.0896 PLN 11.1566 MUR = 1 PLN 2023-08-11
1 MUR = 0.0895 PLN 11.1773 MUR = 1 PLN 2023-08-10
1 MUR = 0.0887 PLN 11.273 MUR = 1 PLN 2023-08-09
1 MUR = 0.0891 PLN 11.229 MUR = 1 PLN 2023-08-08
1 MUR = 0.0894 PLN 11.1918 MUR = 1 PLN 2023-08-07
1 MUR = 0.0894 PLN 11.1826 MUR = 1 PLN 2023-08-06
1 MUR = 0.0894 PLN 11.1825 MUR = 1 PLN 2023-08-05
1 MUR = 0.09 PLN 11.1154 MUR = 1 PLN 2023-08-04
1 MUR = 0.0898 PLN 11.1323 MUR = 1 PLN 2023-08-03
1 MUR = 0.0893 PLN 11.197 MUR = 1 PLN 2023-08-02
1 MUR = 0.0886 PLN 11.288 MUR = 1 PLN 2023-08-01
1 MUR = 0.0877 PLN 11.4043 MUR = 1 PLN 2023-07-31
1 MUR = 0.0874 PLN 11.4356 MUR = 1 PLN 2023-07-30
1 MUR = 0.0874 PLN 11.4356 MUR = 1 PLN 2023-07-29
1 MUR = 0.087 PLN 11.4958 MUR = 1 PLN 2023-07-28
1 MUR = 0.0875 PLN 11.4339 MUR = 1 PLN 2023-07-27
1 MUR = 0.0871 PLN 11.4874 MUR = 1 PLN 2023-07-26
1 MUR = 0.0885 PLN 11.3049 MUR = 1 PLN 2023-07-25
1 MUR = 0.0873 PLN 11.4559 MUR = 1 PLN 2023-07-24
1 MUR = 0.0874 PLN 11.444 MUR = 1 PLN 2023-07-23
1 MUR = 0.0873 PLN 11.4483 MUR = 1 PLN 2023-07-22
1 MUR = 0.0871 PLN 11.4873 MUR = 1 PLN 2023-07-21
1 MUR = 0.0876 PLN 11.4124 MUR = 1 PLN 2023-07-20
1 MUR = 0.0874 PLN 11.4376 MUR = 1 PLN 2023-07-19
1 MUR = 0.0874 PLN 11.4427 MUR = 1 PLN 2023-07-18
1 MUR = 0.0877 PLN 11.3973 MUR = 1 PLN 2023-07-17
1 MUR = 0.0877 PLN 11.3994 MUR = 1 PLN 2023-07-16
1 MUR = 0.0877 PLN 11.399 MUR = 1 PLN 2023-07-15
1 MUR = 0.0875 PLN 11.4339 MUR = 1 PLN 2023-07-14
1 MUR = 0.0878 PLN 11.3902 MUR = 1 PLN 2023-07-13
1 MUR = 0.0889 PLN 11.2492 MUR = 1 PLN 2023-07-12
1 MUR = 0.0875 PLN 11.4325 MUR = 1 PLN 2023-07-11
1 MUR = 0.0893 PLN 11.1944 MUR = 1 PLN 2023-07-10
1 MUR = 0.0893 PLN 11.1952 MUR = 1 PLN 2023-07-09
1 MUR = 0.0894 PLN 11.1884 MUR = 1 PLN 2023-07-08
1 MUR = 0.0907 PLN 11.0298 MUR = 1 PLN 2023-07-07
1 MUR = 0.0892 PLN 11.2134 MUR = 1 PLN 2023-07-06
1 MUR = 0.0896 PLN 11.1609 MUR = 1 PLN 2023-07-05
1 MUR = 0.0893 PLN 11.1934 MUR = 1 PLN 2023-07-04
1 MUR = 0.0894 PLN 11.191 MUR = 1 PLN 2023-07-03
1 MUR = 0.0893 PLN 11.1952 MUR = 1 PLN 2023-07-02
1 MUR = 0.0893 PLN 11.1952 MUR = 1 PLN 2023-07-01
1 MUR = 0.0898 PLN 11.1344 MUR = 1 PLN 2023-06-30
1 MUR = 0.0901 PLN 11.0949 MUR = 1 PLN 2023-06-29
1 MUR = 0.0882 PLN 11.3378 MUR = 1 PLN 2023-06-28
1 MUR = 0.0883 PLN 11.3247 MUR = 1 PLN 2023-06-27
1 MUR = 0.0896 PLN 11.1594 MUR = 1 PLN 2023-06-26
1 MUR = 0.089 PLN 11.2328 MUR = 1 PLN 2023-06-25
1 MUR = 0.088 PLN 11.3671 MUR = 1 PLN 2023-06-23
1 MUR = 0.0889 PLN 11.2476 MUR = 1 PLN 2023-06-22
1 MUR = 0.0895 PLN 11.1777 MUR = 1 PLN 2023-06-21
1 MUR = 0.0887 PLN 11.2717 MUR = 1 PLN 2023-06-20
1 MUR = 0.0898 PLN 11.1318 MUR = 1 PLN 2023-06-19
1 MUR = 0.0902 PLN 11.0892 MUR = 1 PLN 2023-06-18
1 MUR = 0.0902 PLN 11.0892 MUR = 1 PLN 2023-06-17
1 MUR = 0.0896 PLN 11.1584 MUR = 1 PLN 2023-06-16
1 MUR = 0.0901 PLN 11.0976 MUR = 1 PLN 2023-06-15
1 MUR = 0.0911 PLN 10.9788 MUR = 1 PLN 2023-06-14
1 MUR = 0.0897 PLN 11.1456 MUR = 1 PLN 2023-06-13
1 MUR = 0.0909 PLN 11.0041 MUR = 1 PLN 2023-06-12
1 MUR = 0.0912 PLN 10.9643 MUR = 1 PLN 2023-06-11
1 MUR = 0.0911 PLN 10.9782 MUR = 1 PLN 2023-06-10
1 MUR = 0.0915 PLN 10.9317 MUR = 1 PLN 2023-06-09
1 MUR = 0.0908 PLN 11.0128 MUR = 1 PLN 2023-06-08
1 MUR = 0.0914 PLN 10.9407 MUR = 1 PLN 2023-06-07
1 MUR = 0.0917 PLN 10.9013 MUR = 1 PLN 2023-06-06
1 MUR = 0.0916 PLN 10.9148 MUR = 1 PLN 2023-06-05
1 MUR = 0.0923 PLN 10.8329 MUR = 1 PLN 2023-06-04
1 MUR = 0.0923 PLN 10.8331 MUR = 1 PLN 2023-06-03
1 MUR = 0.0913 PLN 10.9488 MUR = 1 PLN 2023-06-02
1 MUR = 0.0929 PLN 10.7652 MUR = 1 PLN 2023-06-01
1 MUR = 0.0917 PLN 10.9047 MUR = 1 PLN 2023-05-31
1 MUR = 0.0928 PLN 10.7803 MUR = 1 PLN 2023-05-30
1 MUR = 0.0927 PLN 10.7906 MUR = 1 PLN 2023-05-29
1 MUR = 0.0927 PLN 10.7827 MUR = 1 PLN 2023-05-28
1 MUR = 0.0927 PLN 10.7827 MUR = 1 PLN 2023-05-27
1 MUR = 0.0923 PLN 10.8374 MUR = 1 PLN 2023-05-26
1 MUR = 0.092 PLN 10.8665 MUR = 1 PLN 2023-05-25
1 MUR = 0.0916 PLN 10.9167 MUR = 1 PLN 2023-05-24
1 MUR = 0.0916 PLN 10.9221 MUR = 1 PLN 2023-05-23
1 MUR = 0.092 PLN 10.8708 MUR = 1 PLN 2023-05-22
1 MUR = 0.0919 PLN 10.8867 MUR = 1 PLN 2023-05-21
1 MUR = 0.0921 PLN 10.8605 MUR = 1 PLN 2023-05-20
1 MUR = 0.0928 PLN 10.7707 MUR = 1 PLN 2023-05-19
1 MUR = 0.0919 PLN 10.8851 MUR = 1 PLN 2023-05-18
1 MUR = 0.091 PLN 10.9914 MUR = 1 PLN 2023-05-17
1 MUR = 0.0907 PLN 11.0248 MUR = 1 PLN 2023-05-16
1 MUR = 0.0918 PLN 10.899 MUR = 1 PLN 2023-05-15
1 MUR = 0.0919 PLN 10.8873 MUR = 1 PLN 2023-05-14
1 MUR = 0.0919 PLN 10.885 MUR = 1 PLN 2023-05-13
1 MUR = 0.0918 PLN 10.8934 MUR = 1 PLN 2023-05-12
1 MUR = 0.091 PLN 10.9941 MUR = 1 PLN 2023-05-11
1 MUR = 0.0917 PLN 10.9076 MUR = 1 PLN 2023-05-10
1 MUR = 0.0914 PLN 10.9401 MUR = 1 PLN 2023-05-09
1 MUR = 0.0917 PLN 10.8995 MUR = 1 PLN 2023-05-08
1 MUR = 0.0918 PLN 10.8957 MUR = 1 PLN 2023-05-07
1 MUR = 0.0918 PLN 10.8965 MUR = 1 PLN 2023-05-06
1 MUR = 0.0916 PLN 10.9204 MUR = 1 PLN 2023-05-05
1 MUR = 0.0914 PLN 10.944 MUR = 1 PLN 2023-05-04
1 MUR = 0.0926 PLN 10.8023 MUR = 1 PLN 2023-05-03
1 MUR = 0.0933 PLN 10.7154 MUR = 1 PLN 2023-05-02
1 MUR = 0.0927 PLN 10.7902 MUR = 1 PLN 2023-05-01
1 MUR = 0.0926 PLN 10.7988 MUR = 1 PLN 2023-04-30
1 MUR = 0.0926 PLN 10.7964 MUR = 1 PLN 2023-04-29
1 MUR = 0.0925 PLN 10.8103 MUR = 1 PLN 2023-04-28
1 MUR = 0.092 PLN 10.8719 MUR = 1 PLN 2023-04-27
1 MUR = 0.0932 PLN 10.7289 MUR = 1 PLN 2023-04-26
1 MUR = 0.0923 PLN 10.8387 MUR = 1 PLN 2023-04-25
1 MUR = 0.0933 PLN 10.7195 MUR = 1 PLN 2023-04-24
1 MUR = 0.0933 PLN 10.7198 MUR = 1 PLN 2023-04-23
1 MUR = 0.0933 PLN 10.7194 MUR = 1 PLN 2023-04-22
1 MUR = 0.0932 PLN 10.7349 MUR = 1 PLN 2023-04-21
1 MUR = 0.0936 PLN 10.6874 MUR = 1 PLN 2023-04-20
1 MUR = 0.0936 PLN 10.6881 MUR = 1 PLN 2023-04-19
1 MUR = 0.0941 PLN 10.6291 MUR = 1 PLN 2023-04-18
1 MUR = 0.0939 PLN 10.6456 MUR = 1 PLN 2023-04-17
1 MUR = 0.0939 PLN 10.6482 MUR = 1 PLN 2023-04-16
1 MUR = 0.0944 PLN 10.5962 MUR = 1 PLN 2023-04-15
1 MUR = 0.0931 PLN 10.7419 MUR = 1 PLN 2023-04-14
1 MUR = 0.0936 PLN 10.6806 MUR = 1 PLN 2023-04-13
1 MUR = 0.0946 PLN 10.5763 MUR = 1 PLN 2023-04-12
1 MUR = 0.0944 PLN 10.5939 MUR = 1 PLN 2023-04-11
1 MUR = 0.0948 PLN 10.5434 MUR = 1 PLN 2023-04-10
1 MUR = 0.0946 PLN 10.5742 MUR = 1 PLN 2023-04-09
1 MUR = 0.0947 PLN 10.558 MUR = 1 PLN 2023-04-08
1 MUR = 0.0946 PLN 10.5658 MUR = 1 PLN 2023-04-07
1 MUR = 0.0946 PLN 10.5676 MUR = 1 PLN 2023-04-06
1 MUR = 0.0941 PLN 10.6304 MUR = 1 PLN 2023-04-05
1 MUR = 0.0942 PLN 10.6134 MUR = 1 PLN 2023-04-04
1 MUR = 0.0948 PLN 10.551 MUR = 1 PLN 2023-04-03
1 MUR = 0.095 PLN 10.5303 MUR = 1 PLN 2023-04-02
1 MUR = 0.095 PLN 10.5305 MUR = 1 PLN 2023-04-01
1 MUR = 0.0933 PLN 10.7181 MUR = 1 PLN 2023-03-31
1 MUR = 0.094 PLN 10.6405 MUR = 1 PLN 2023-03-30