Last Year History for MUR/PHP
| MUR | PHP | MUR | PHP | Date |
|---|---|---|---|---|
| 1 MUR = | 1.2404 PHP | 0.8062 MUR = | 1 PHP | 2024-04-24 |
| 1 MUR = | 1.2364 PHP | 0.8088 MUR = | 1 PHP | 2024-04-23 |
| 1 MUR = | 1.2356 PHP | 0.8093 MUR = | 1 PHP | 2024-04-22 |
| 1 MUR = | 1.2331 PHP | 0.811 MUR = | 1 PHP | 2024-04-21 |
| 1 MUR = | 1.2331 PHP | 0.811 MUR = | 1 PHP | 2024-04-20 |
| 1 MUR = | 1.2344 PHP | 0.8101 MUR = | 1 PHP | 2024-04-19 |
| 1 MUR = | 1.2302 PHP | 0.8129 MUR = | 1 PHP | 2024-04-18 |
| 1 MUR = | 1.2248 PHP | 0.8165 MUR = | 1 PHP | 2024-04-17 |
| 1 MUR = | 1.2199 PHP | 0.8197 MUR = | 1 PHP | 2024-04-16 |
| 1 MUR = | 1.1939 PHP | 0.8376 MUR = | 1 PHP | 2024-04-15 |
| 1 MUR = | 1.219 PHP | 0.8204 MUR = | 1 PHP | 2024-04-14 |
| 1 MUR = | 1.219 PHP | 0.8203 MUR = | 1 PHP | 2024-04-13 |
| 1 MUR = | 1.2212 PHP | 0.8189 MUR = | 1 PHP | 2024-04-12 |
| 1 MUR = | 1.2257 PHP | 0.8159 MUR = | 1 PHP | 2024-04-11 |
| 1 MUR = | 1.2148 PHP | 0.8232 MUR = | 1 PHP | 2024-04-10 |
| 1 MUR = | 1.2223 PHP | 0.8181 MUR = | 1 PHP | 2024-04-09 |
| 1 MUR = | 1.2248 PHP | 0.8164 MUR = | 1 PHP | 2024-04-08 |
| 1 MUR = | 1.2215 PHP | 0.8187 MUR = | 1 PHP | 2024-04-07 |
| 1 MUR = | 1.2215 PHP | 0.8187 MUR = | 1 PHP | 2024-04-06 |
| 1 MUR = | 1.2197 PHP | 0.8199 MUR = | 1 PHP | 2024-04-05 |
| 1 MUR = | 1.2255 PHP | 0.816 MUR = | 1 PHP | 2024-04-04 |
| 1 MUR = | 1.2169 PHP | 0.8218 MUR = | 1 PHP | 2024-04-03 |
| 1 MUR = | 1.2124 PHP | 0.8248 MUR = | 1 PHP | 2024-04-02 |
| 1 MUR = | 1.2123 PHP | 0.8249 MUR = | 1 PHP | 2024-04-01 |
| 1 MUR = | 1.2112 PHP | 0.8256 MUR = | 1 PHP | 2024-03-31 |
| 1 MUR = | 1.2124 PHP | 0.8248 MUR = | 1 PHP | 2024-03-30 |
| 1 MUR = | 1.2095 PHP | 0.8268 MUR = | 1 PHP | 2024-03-29 |
| 1 MUR = | 1.2134 PHP | 0.8241 MUR = | 1 PHP | 2024-03-28 |
| 1 MUR = | 1.2173 PHP | 0.8215 MUR = | 1 PHP | 2024-03-27 |
| 1 MUR = | 1.2158 PHP | 0.8225 MUR = | 1 PHP | 2024-03-26 |
| 1 MUR = | 1.2148 PHP | 0.8232 MUR = | 1 PHP | 2024-03-25 |
| 1 MUR = | 1.2174 PHP | 0.8215 MUR = | 1 PHP | 2024-03-24 |
| 1 MUR = | 1.2188 PHP | 0.8205 MUR = | 1 PHP | 2024-03-23 |
| 1 MUR = | 1.2161 PHP | 0.8223 MUR = | 1 PHP | 2024-03-22 |
| 1 MUR = | 1.216 PHP | 0.8224 MUR = | 1 PHP | 2024-03-21 |
| 1 MUR = | 1.2206 PHP | 0.8193 MUR = | 1 PHP | 2024-03-20 |
| 1 MUR = | 1.2137 PHP | 0.824 MUR = | 1 PHP | 2024-03-19 |
| 1 MUR = | 1.209 PHP | 0.8271 MUR = | 1 PHP | 2024-03-18 |
| 1 MUR = | 1.2052 PHP | 0.8298 MUR = | 1 PHP | 2024-03-17 |
| 1 MUR = | 1.2095 PHP | 0.8268 MUR = | 1 PHP | 2024-03-16 |
| 1 MUR = | 1.2052 PHP | 0.8297 MUR = | 1 PHP | 2024-03-15 |
| 1 MUR = | 1.2094 PHP | 0.8268 MUR = | 1 PHP | 2024-03-14 |
| 1 MUR = | 1.2104 PHP | 0.8262 MUR = | 1 PHP | 2024-03-13 |
| 1 MUR = | 1.2094 PHP | 0.8269 MUR = | 1 PHP | 2024-03-12 |
| 1 MUR = | 1.2084 PHP | 0.8275 MUR = | 1 PHP | 2024-03-11 |
| 1 MUR = | 1.212 PHP | 0.8251 MUR = | 1 PHP | 2024-03-10 |
| 1 MUR = | 1.2149 PHP | 0.8231 MUR = | 1 PHP | 2024-03-09 |
| 1 MUR = | 1.2122 PHP | 0.8249 MUR = | 1 PHP | 2024-03-08 |
| 1 MUR = | 1.2202 PHP | 0.8195 MUR = | 1 PHP | 2024-03-07 |
| 1 MUR = | 1.2182 PHP | 0.8209 MUR = | 1 PHP | 2024-03-06 |
| 1 MUR = | 1.2224 PHP | 0.8181 MUR = | 1 PHP | 2024-03-05 |
| 1 MUR = | 1.2227 PHP | 0.8179 MUR = | 1 PHP | 2024-03-04 |
| 1 MUR = | 1.2236 PHP | 0.8173 MUR = | 1 PHP | 2024-03-03 |
| 1 MUR = | 1.2236 PHP | 0.8173 MUR = | 1 PHP | 2024-03-02 |
| 1 MUR = | 1.2239 PHP | 0.817 MUR = | 1 PHP | 2024-03-01 |
| 1 MUR = | 1.2279 PHP | 0.8144 MUR = | 1 PHP | 2024-02-29 |
| 1 MUR = | 1.2295 PHP | 0.8133 MUR = | 1 PHP | 2024-02-28 |
| 1 MUR = | 1.2271 PHP | 0.8149 MUR = | 1 PHP | 2024-02-27 |
| 1 MUR = | 1.2262 PHP | 0.8155 MUR = | 1 PHP | 2024-02-26 |
| 1 MUR = | 1.2261 PHP | 0.8156 MUR = | 1 PHP | 2024-02-25 |
| 1 MUR = | 1.2261 PHP | 0.8156 MUR = | 1 PHP | 2024-02-24 |
| 1 MUR = | 1.2233 PHP | 0.8175 MUR = | 1 PHP | 2024-02-23 |
| 1 MUR = | 1.2183 PHP | 0.8208 MUR = | 1 PHP | 2024-02-22 |
| 1 MUR = | 1.2218 PHP | 0.8184 MUR = | 1 PHP | 2024-02-21 |
| 1 MUR = | 1.2225 PHP | 0.818 MUR = | 1 PHP | 2024-02-20 |
| 1 MUR = | 1.1889 PHP | 0.8411 MUR = | 1 PHP | 2024-02-19 |
| 1 MUR = | 1.1845 PHP | 0.8442 MUR = | 1 PHP | 2024-02-18 |
| 1 MUR = | 1.1952 PHP | 0.8367 MUR = | 1 PHP | 2024-02-17 |
| 1 MUR = | 1.193 PHP | 0.8382 MUR = | 1 PHP | 2024-02-16 |
| 1 MUR = | 1.225 PHP | 0.8163 MUR = | 1 PHP | 2024-02-15 |
| 1 MUR = | 1.2046 PHP | 0.8301 MUR = | 1 PHP | 2024-02-14 |
| 1 MUR = | 1.2027 PHP | 0.8315 MUR = | 1 PHP | 2024-02-13 |
| 1 MUR = | 1.234 PHP | 0.8104 MUR = | 1 PHP | 2024-02-12 |
| 1 MUR = | 1.2285 PHP | 0.814 MUR = | 1 PHP | 2024-02-11 |
| 1 MUR = | 1.2314 PHP | 0.8121 MUR = | 1 PHP | 2024-02-10 |
| 1 MUR = | 1.235 PHP | 0.8097 MUR = | 1 PHP | 2024-02-09 |
| 1 MUR = | 1.2356 PHP | 0.8093 MUR = | 1 PHP | 2024-02-08 |
| 1 MUR = | 1.2322 PHP | 0.8115 MUR = | 1 PHP | 2024-02-07 |
| 1 MUR = | 1.2148 PHP | 0.8232 MUR = | 1 PHP | 2024-02-06 |
| 1 MUR = | 1.2433 PHP | 0.8043 MUR = | 1 PHP | 2024-02-05 |
| 1 MUR = | 1.2182 PHP | 0.8209 MUR = | 1 PHP | 2024-02-04 |
| 1 MUR = | 1.2182 PHP | 0.8209 MUR = | 1 PHP | 2024-02-03 |
| 1 MUR = | 1.2121 PHP | 0.825 MUR = | 1 PHP | 2024-02-02 |
| 1 MUR = | 1.2476 PHP | 0.8015 MUR = | 1 PHP | 2024-02-01 |
| 1 MUR = | 1.2458 PHP | 0.8027 MUR = | 1 PHP | 2024-01-31 |
| 1 MUR = | 1.2561 PHP | 0.7961 MUR = | 1 PHP | 2024-01-30 |
| 1 MUR = | 1.2301 PHP | 0.8129 MUR = | 1 PHP | 2024-01-29 |
| 1 MUR = | 1.2323 PHP | 0.8115 MUR = | 1 PHP | 2024-01-28 |
| 1 MUR = | 1.2323 PHP | 0.8115 MUR = | 1 PHP | 2024-01-27 |
| 1 MUR = | 1.2595 PHP | 0.7939 MUR = | 1 PHP | 2024-01-26 |
| 1 MUR = | 1.2694 PHP | 0.7878 MUR = | 1 PHP | 2024-01-25 |
| 1 MUR = | 1.2637 PHP | 0.7914 MUR = | 1 PHP | 2024-01-24 |
| 1 MUR = | 1.2724 PHP | 0.7859 MUR = | 1 PHP | 2024-01-23 |
| 1 MUR = | 1.2604 PHP | 0.7934 MUR = | 1 PHP | 2024-01-22 |
| 1 MUR = | 1.2626 PHP | 0.792 MUR = | 1 PHP | 2024-01-21 |
| 1 MUR = | 1.2653 PHP | 0.7903 MUR = | 1 PHP | 2024-01-20 |
| 1 MUR = | 1.2636 PHP | 0.7914 MUR = | 1 PHP | 2024-01-19 |
| 1 MUR = | 1.2641 PHP | 0.7911 MUR = | 1 PHP | 2024-01-18 |
| 1 MUR = | 1.2604 PHP | 0.7934 MUR = | 1 PHP | 2024-01-17 |
| 1 MUR = | 1.2267 PHP | 0.8152 MUR = | 1 PHP | 2024-01-16 |
| 1 MUR = | 1.2278 PHP | 0.8144 MUR = | 1 PHP | 2024-01-15 |
| 1 MUR = | 1.2603 PHP | 0.7934 MUR = | 1 PHP | 2024-01-14 |
| 1 MUR = | 1.2591 PHP | 0.7942 MUR = | 1 PHP | 2024-01-13 |
| 1 MUR = | 1.2689 PHP | 0.7881 MUR = | 1 PHP | 2024-01-12 |
| 1 MUR = | 1.2695 PHP | 0.7877 MUR = | 1 PHP | 2024-01-11 |
| 1 MUR = | 1.2709 PHP | 0.7869 MUR = | 1 PHP | 2024-01-10 |
| 1 MUR = | 1.2342 PHP | 0.8102 MUR = | 1 PHP | 2024-01-09 |
| 1 MUR = | 1.2472 PHP | 0.8018 MUR = | 1 PHP | 2024-01-08 |
| 1 MUR = | 1.2404 PHP | 0.8062 MUR = | 1 PHP | 2024-01-07 |
| 1 MUR = | 1.2372 PHP | 0.8083 MUR = | 1 PHP | 2024-01-06 |
| 1 MUR = | 1.2424 PHP | 0.8049 MUR = | 1 PHP | 2024-01-05 |
| 1 MUR = | 1.2474 PHP | 0.8016 MUR = | 1 PHP | 2024-01-04 |
| 1 MUR = | 1.2608 PHP | 0.7931 MUR = | 1 PHP | 2024-01-03 |
| 1 MUR = | 1.2584 PHP | 0.7946 MUR = | 1 PHP | 2024-01-02 |
| 1 MUR = | 1.2508 PHP | 0.7995 MUR = | 1 PHP | 2024-01-01 |
| 1 MUR = | 1.2518 PHP | 0.7988 MUR = | 1 PHP | 2023-12-31 |
| 1 MUR = | 1.2585 PHP | 0.7946 MUR = | 1 PHP | 2023-12-30 |
| 1 MUR = | 1.2586 PHP | 0.7945 MUR = | 1 PHP | 2023-12-29 |
| 1 MUR = | 1.2453 PHP | 0.803 MUR = | 1 PHP | 2023-12-28 |
| 1 MUR = | 1.2421 PHP | 0.8051 MUR = | 1 PHP | 2023-12-27 |
| 1 MUR = | 1.2568 PHP | 0.7957 MUR = | 1 PHP | 2023-12-26 |
| 1 MUR = | 1.2602 PHP | 0.7935 MUR = | 1 PHP | 2023-12-25 |
| 1 MUR = | 1.2576 PHP | 0.7952 MUR = | 1 PHP | 2023-12-24 |
| 1 MUR = | 1.2637 PHP | 0.7914 MUR = | 1 PHP | 2023-12-23 |
| 1 MUR = | 1.2596 PHP | 0.7939 MUR = | 1 PHP | 2023-12-22 |
| 1 MUR = | 1.265 PHP | 0.7905 MUR = | 1 PHP | 2023-12-21 |
| 1 MUR = | 1.2685 PHP | 0.7883 MUR = | 1 PHP | 2023-12-20 |
| 1 MUR = | 1.2632 PHP | 0.7916 MUR = | 1 PHP | 2023-12-19 |
| 1 MUR = | 1.2524 PHP | 0.7985 MUR = | 1 PHP | 2023-12-18 |
| 1 MUR = | 1.2686 PHP | 0.7883 MUR = | 1 PHP | 2023-12-17 |
| 1 MUR = | 1.268 PHP | 0.7886 MUR = | 1 PHP | 2023-12-16 |
| 1 MUR = | 1.2648 PHP | 0.7906 MUR = | 1 PHP | 2023-12-15 |
| 1 MUR = | 1.2696 PHP | 0.7877 MUR = | 1 PHP | 2023-12-14 |
| 1 MUR = | 1.2449 PHP | 0.8033 MUR = | 1 PHP | 2023-12-13 |
| 1 MUR = | 1.257 PHP | 0.7955 MUR = | 1 PHP | 2023-12-12 |
| 1 MUR = | 1.26 PHP | 0.7936 MUR = | 1 PHP | 2023-12-11 |
| 1 MUR = | 1.2594 PHP | 0.794 MUR = | 1 PHP | 2023-12-10 |
| 1 MUR = | 1.2592 PHP | 0.7941 MUR = | 1 PHP | 2023-12-09 |
| 1 MUR = | 1.255 PHP | 0.7968 MUR = | 1 PHP | 2023-12-08 |
| 1 MUR = | 1.2548 PHP | 0.797 MUR = | 1 PHP | 2023-12-07 |
| 1 MUR = | 1.255 PHP | 0.7968 MUR = | 1 PHP | 2023-12-06 |
| 1 MUR = | 1.2519 PHP | 0.7988 MUR = | 1 PHP | 2023-12-05 |
| 1 MUR = | 1.2514 PHP | 0.7991 MUR = | 1 PHP | 2023-12-04 |
| 1 MUR = | 1.2476 PHP | 0.8015 MUR = | 1 PHP | 2023-12-03 |
| 1 MUR = | 1.2478 PHP | 0.8014 MUR = | 1 PHP | 2023-12-02 |
| 1 MUR = | 1.2562 PHP | 0.796 MUR = | 1 PHP | 2023-12-01 |
| 1 MUR = | 1.2566 PHP | 0.7958 MUR = | 1 PHP | 2023-11-30 |
| 1 MUR = | 1.2556 PHP | 0.7964 MUR = | 1 PHP | 2023-11-29 |
| 1 MUR = | 1.2585 PHP | 0.7946 MUR = | 1 PHP | 2023-11-28 |
| 1 MUR = | 1.2574 PHP | 0.7953 MUR = | 1 PHP | 2023-11-27 |
| 1 MUR = | 1.2569 PHP | 0.7956 MUR = | 1 PHP | 2023-11-26 |
| 1 MUR = | 1.2525 PHP | 0.7984 MUR = | 1 PHP | 2023-11-25 |
| 1 MUR = | 1.2557 PHP | 0.7964 MUR = | 1 PHP | 2023-11-24 |
| 1 MUR = | 1.2573 PHP | 0.7953 MUR = | 1 PHP | 2023-11-23 |
| 1 MUR = | 1.2549 PHP | 0.7969 MUR = | 1 PHP | 2023-11-22 |
| 1 MUR = | 1.2508 PHP | 0.7995 MUR = | 1 PHP | 2023-11-21 |
| 1 MUR = | 1.256 PHP | 0.7961 MUR = | 1 PHP | 2023-11-20 |
| 1 MUR = | 1.2545 PHP | 0.7972 MUR = | 1 PHP | 2023-11-19 |
| 1 MUR = | 1.2551 PHP | 0.7968 MUR = | 1 PHP | 2023-11-18 |
| 1 MUR = | 1.2606 PHP | 0.7933 MUR = | 1 PHP | 2023-11-17 |
| 1 MUR = | 1.2413 PHP | 0.8056 MUR = | 1 PHP | 2023-11-16 |
| 1 MUR = | 1.2558 PHP | 0.7963 MUR = | 1 PHP | 2023-11-15 |
| 1 MUR = | 1.2661 PHP | 0.7899 MUR = | 1 PHP | 2023-11-14 |
| 1 MUR = | 1.2441 PHP | 0.8038 MUR = | 1 PHP | 2023-11-13 |
| 1 MUR = | 1.2648 PHP | 0.7906 MUR = | 1 PHP | 2023-11-12 |
| 1 MUR = | 1.2639 PHP | 0.7912 MUR = | 1 PHP | 2023-11-11 |
| 1 MUR = | 1.2638 PHP | 0.7913 MUR = | 1 PHP | 2023-11-10 |
| 1 MUR = | 1.2656 PHP | 0.7902 MUR = | 1 PHP | 2023-11-09 |
| 1 MUR = | 1.2679 PHP | 0.7887 MUR = | 1 PHP | 2023-11-08 |
| 1 MUR = | 1.2682 PHP | 0.7885 MUR = | 1 PHP | 2023-11-07 |
| 1 MUR = | 1.2641 PHP | 0.7911 MUR = | 1 PHP | 2023-11-06 |
| 1 MUR = | 1.266 PHP | 0.7899 MUR = | 1 PHP | 2023-11-05 |
| 1 MUR = | 1.2597 PHP | 0.7939 MUR = | 1 PHP | 2023-11-04 |
| 1 MUR = | 1.2778 PHP | 0.7826 MUR = | 1 PHP | 2023-11-03 |
| 1 MUR = | 1.2832 PHP | 0.7793 MUR = | 1 PHP | 2023-11-02 |
| 1 MUR = | 1.2839 PHP | 0.7789 MUR = | 1 PHP | 2023-11-01 |
| 1 MUR = | 1.2827 PHP | 0.7796 MUR = | 1 PHP | 2023-10-31 |
| 1 MUR = | 1.281 PHP | 0.7806 MUR = | 1 PHP | 2023-10-30 |
| 1 MUR = | 1.2837 PHP | 0.779 MUR = | 1 PHP | 2023-10-29 |
| 1 MUR = | 1.2809 PHP | 0.7807 MUR = | 1 PHP | 2023-10-28 |
| 1 MUR = | 1.2836 PHP | 0.7791 MUR = | 1 PHP | 2023-10-27 |
| 1 MUR = | 1.2815 PHP | 0.7803 MUR = | 1 PHP | 2023-10-26 |
| 1 MUR = | 1.2789 PHP | 0.7819 MUR = | 1 PHP | 2023-10-25 |
| 1 MUR = | 1.2823 PHP | 0.7798 MUR = | 1 PHP | 2023-10-24 |
| 1 MUR = | 1.278 PHP | 0.7825 MUR = | 1 PHP | 2023-10-23 |
| 1 MUR = | 1.2798 PHP | 0.7814 MUR = | 1 PHP | 2023-10-22 |
| 1 MUR = | 1.2805 PHP | 0.781 MUR = | 1 PHP | 2023-10-21 |
| 1 MUR = | 1.2798 PHP | 0.7814 MUR = | 1 PHP | 2023-10-20 |
| 1 MUR = | 1.2826 PHP | 0.7797 MUR = | 1 PHP | 2023-10-19 |
| 1 MUR = | 1.2786 PHP | 0.7821 MUR = | 1 PHP | 2023-10-18 |
| 1 MUR = | 1.2775 PHP | 0.7828 MUR = | 1 PHP | 2023-10-17 |
| 1 MUR = | 1.2795 PHP | 0.7816 MUR = | 1 PHP | 2023-10-16 |
| 1 MUR = | 1.2818 PHP | 0.7802 MUR = | 1 PHP | 2023-10-15 |
| 1 MUR = | 1.2822 PHP | 0.7799 MUR = | 1 PHP | 2023-10-14 |
| 1 MUR = | 1.2822 PHP | 0.7799 MUR = | 1 PHP | 2023-10-13 |
| 1 MUR = | 1.2812 PHP | 0.7805 MUR = | 1 PHP | 2023-10-12 |
| 1 MUR = | 1.2826 PHP | 0.7797 MUR = | 1 PHP | 2023-10-11 |
| 1 MUR = | 1.2903 PHP | 0.775 MUR = | 1 PHP | 2023-10-10 |
| 1 MUR = | 1.2827 PHP | 0.7796 MUR = | 1 PHP | 2023-10-09 |
| 1 MUR = | 1.2827 PHP | 0.7796 MUR = | 1 PHP | 2023-10-08 |
| 1 MUR = | 1.282 PHP | 0.78 MUR = | 1 PHP | 2023-10-07 |
| 1 MUR = | 1.2831 PHP | 0.7794 MUR = | 1 PHP | 2023-10-06 |
| 1 MUR = | 1.2818 PHP | 0.7801 MUR = | 1 PHP | 2023-10-05 |
| 1 MUR = | 1.285 PHP | 0.7782 MUR = | 1 PHP | 2023-10-04 |
| 1 MUR = | 1.2756 PHP | 0.7839 MUR = | 1 PHP | 2023-10-03 |
| 1 MUR = | 1.2738 PHP | 0.7851 MUR = | 1 PHP | 2023-10-02 |
| 1 MUR = | 1.2739 PHP | 0.785 MUR = | 1 PHP | 2023-10-01 |
| 1 MUR = | 1.2734 PHP | 0.7853 MUR = | 1 PHP | 2023-09-30 |
| 1 MUR = | 1.2759 PHP | 0.7838 MUR = | 1 PHP | 2023-09-29 |
| 1 MUR = | 1.2792 PHP | 0.7817 MUR = | 1 PHP | 2023-09-28 |
| 1 MUR = | 1.2834 PHP | 0.7792 MUR = | 1 PHP | 2023-09-27 |
| 1 MUR = | 1.2721 PHP | 0.7861 MUR = | 1 PHP | 2023-09-26 |
| 1 MUR = | 1.2729 PHP | 0.7856 MUR = | 1 PHP | 2023-09-25 |
| 1 MUR = | 1.2731 PHP | 0.7855 MUR = | 1 PHP | 2023-09-24 |
| 1 MUR = | 1.2722 PHP | 0.7861 MUR = | 1 PHP | 2023-09-23 |
| 1 MUR = | 1.2738 PHP | 0.7851 MUR = | 1 PHP | 2023-09-22 |
| 1 MUR = | 1.2696 PHP | 0.7876 MUR = | 1 PHP | 2023-09-21 |
| 1 MUR = | 1.2666 PHP | 0.7895 MUR = | 1 PHP | 2023-09-20 |
| 1 MUR = | 1.2627 PHP | 0.792 MUR = | 1 PHP | 2023-09-19 |
| 1 MUR = | 1.2644 PHP | 0.7909 MUR = | 1 PHP | 2023-09-18 |
| 1 MUR = | 1.263 PHP | 0.7917 MUR = | 1 PHP | 2023-09-17 |
| 1 MUR = | 1.2638 PHP | 0.7913 MUR = | 1 PHP | 2023-09-16 |
| 1 MUR = | 1.2633 PHP | 0.7916 MUR = | 1 PHP | 2023-09-15 |
| 1 MUR = | 1.2653 PHP | 0.7903 MUR = | 1 PHP | 2023-09-14 |
| 1 MUR = | 1.2639 PHP | 0.7912 MUR = | 1 PHP | 2023-09-13 |
| 1 MUR = | 1.2563 PHP | 0.796 MUR = | 1 PHP | 2023-09-12 |
| 1 MUR = | 1.2551 PHP | 0.7968 MUR = | 1 PHP | 2023-09-11 |
| 1 MUR = | 1.2551 PHP | 0.7967 MUR = | 1 PHP | 2023-09-10 |
| 1 MUR = | 1.2556 PHP | 0.7965 MUR = | 1 PHP | 2023-09-09 |
| 1 MUR = | 1.2577 PHP | 0.7951 MUR = | 1 PHP | 2023-09-08 |
| 1 MUR = | 1.2623 PHP | 0.7922 MUR = | 1 PHP | 2023-09-07 |
| 1 MUR = | 1.264 PHP | 0.7911 MUR = | 1 PHP | 2023-09-06 |
| 1 MUR = | 1.2436 PHP | 0.8041 MUR = | 1 PHP | 2023-09-05 |
| 1 MUR = | 1.2182 PHP | 0.8209 MUR = | 1 PHP | 2023-09-04 |
| 1 MUR = | 1.2396 PHP | 0.8067 MUR = | 1 PHP | 2023-09-03 |
| 1 MUR = | 1.2478 PHP | 0.8014 MUR = | 1 PHP | 2023-09-02 |
| 1 MUR = | 1.2451 PHP | 0.8032 MUR = | 1 PHP | 2023-09-01 |
| 1 MUR = | 1.2491 PHP | 0.8006 MUR = | 1 PHP | 2023-08-31 |
| 1 MUR = | 1.2464 PHP | 0.8023 MUR = | 1 PHP | 2023-08-30 |
| 1 MUR = | 1.2473 PHP | 0.8017 MUR = | 1 PHP | 2023-08-29 |
| 1 MUR = | 1.2252 PHP | 0.8162 MUR = | 1 PHP | 2023-08-28 |
| 1 MUR = | 1.2306 PHP | 0.8126 MUR = | 1 PHP | 2023-08-27 |
| 1 MUR = | 1.2306 PHP | 0.8126 MUR = | 1 PHP | 2023-08-26 |
| 1 MUR = | 1.233 PHP | 0.8111 MUR = | 1 PHP | 2023-08-25 |
| 1 MUR = | 1.2442 PHP | 0.8037 MUR = | 1 PHP | 2023-08-24 |
| 1 MUR = | 1.2405 PHP | 0.8061 MUR = | 1 PHP | 2023-08-23 |
| 1 MUR = | 1.2462 PHP | 0.8025 MUR = | 1 PHP | 2023-08-22 |
| 1 MUR = | 1.2402 PHP | 0.8063 MUR = | 1 PHP | 2023-08-21 |
| 1 MUR = | 1.2373 PHP | 0.8082 MUR = | 1 PHP | 2023-08-20 |
| 1 MUR = | 1.2384 PHP | 0.8075 MUR = | 1 PHP | 2023-08-19 |
| 1 MUR = | 1.249 PHP | 0.8006 MUR = | 1 PHP | 2023-08-18 |
| 1 MUR = | 1.2331 PHP | 0.811 MUR = | 1 PHP | 2023-08-17 |
| 1 MUR = | 1.2402 PHP | 0.8063 MUR = | 1 PHP | 2023-08-16 |
| 1 MUR = | 1.2535 PHP | 0.7978 MUR = | 1 PHP | 2023-08-15 |
| 1 MUR = | 1.2476 PHP | 0.8016 MUR = | 1 PHP | 2023-08-14 |
| 1 MUR = | 1.2448 PHP | 0.8033 MUR = | 1 PHP | 2023-08-13 |
| 1 MUR = | 1.2519 PHP | 0.7988 MUR = | 1 PHP | 2023-08-12 |
| 1 MUR = | 1.2423 PHP | 0.8049 MUR = | 1 PHP | 2023-08-11 |
| 1 MUR = | 1.2391 PHP | 0.8071 MUR = | 1 PHP | 2023-08-10 |
| 1 MUR = | 1.2333 PHP | 0.8109 MUR = | 1 PHP | 2023-08-09 |
| 1 MUR = | 1.2443 PHP | 0.8037 MUR = | 1 PHP | 2023-08-08 |
| 1 MUR = | 1.2301 PHP | 0.813 MUR = | 1 PHP | 2023-08-07 |
| 1 MUR = | 1.233 PHP | 0.8111 MUR = | 1 PHP | 2023-08-06 |
| 1 MUR = | 1.2352 PHP | 0.8096 MUR = | 1 PHP | 2023-08-05 |
| 1 MUR = | 1.2309 PHP | 0.8124 MUR = | 1 PHP | 2023-08-04 |
| 1 MUR = | 1.2216 PHP | 0.8186 MUR = | 1 PHP | 2023-08-03 |
| 1 MUR = | 1.2147 PHP | 0.8233 MUR = | 1 PHP | 2023-08-02 |
| 1 MUR = | 1.2113 PHP | 0.8256 MUR = | 1 PHP | 2023-08-01 |
| 1 MUR = | 1.2022 PHP | 0.8318 MUR = | 1 PHP | 2023-07-31 |
| 1 MUR = | 1.199 PHP | 0.8341 MUR = | 1 PHP | 2023-07-30 |
| 1 MUR = | 1.1982 PHP | 0.8346 MUR = | 1 PHP | 2023-07-29 |
| 1 MUR = | 1.1809 PHP | 0.8468 MUR = | 1 PHP | 2023-07-28 |
| 1 MUR = | 1.1966 PHP | 0.8357 MUR = | 1 PHP | 2023-07-27 |
| 1 MUR = | 1.1834 PHP | 0.845 MUR = | 1 PHP | 2023-07-26 |
| 1 MUR = | 1.1993 PHP | 0.8338 MUR = | 1 PHP | 2023-07-25 |
| 1 MUR = | 1.1919 PHP | 0.839 MUR = | 1 PHP | 2023-07-24 |
| 1 MUR = | 1.1926 PHP | 0.8385 MUR = | 1 PHP | 2023-07-23 |
| 1 MUR = | 1.1932 PHP | 0.8381 MUR = | 1 PHP | 2023-07-22 |
| 1 MUR = | 1.191 PHP | 0.8396 MUR = | 1 PHP | 2023-07-21 |
| 1 MUR = | 1.2054 PHP | 0.8296 MUR = | 1 PHP | 2023-07-20 |
| 1 MUR = | 1.2008 PHP | 0.8328 MUR = | 1 PHP | 2023-07-19 |
| 1 MUR = | 1.2025 PHP | 0.8316 MUR = | 1 PHP | 2023-07-18 |
| 1 MUR = | 1.2022 PHP | 0.8318 MUR = | 1 PHP | 2023-07-17 |
| 1 MUR = | 1.2018 PHP | 0.8321 MUR = | 1 PHP | 2023-07-16 |
| 1 MUR = | 1.2021 PHP | 0.8319 MUR = | 1 PHP | 2023-07-15 |
| 1 MUR = | 1.2011 PHP | 0.8325 MUR = | 1 PHP | 2023-07-14 |
| 1 MUR = | 1.1987 PHP | 0.8342 MUR = | 1 PHP | 2023-07-13 |
| 1 MUR = | 1.2185 PHP | 0.8207 MUR = | 1 PHP | 2023-07-12 |
| 1 MUR = | 1.2026 PHP | 0.8315 MUR = | 1 PHP | 2023-07-11 |
| 1 MUR = | 1.2204 PHP | 0.8194 MUR = | 1 PHP | 2023-07-10 |
| 1 MUR = | 1.2224 PHP | 0.8181 MUR = | 1 PHP | 2023-07-09 |
| 1 MUR = | 1.2226 PHP | 0.8179 MUR = | 1 PHP | 2023-07-08 |
| 1 MUR = | 1.224 PHP | 0.817 MUR = | 1 PHP | 2023-07-07 |
| 1 MUR = | 1.2034 PHP | 0.831 MUR = | 1 PHP | 2023-07-06 |
| 1 MUR = | 1.2138 PHP | 0.8239 MUR = | 1 PHP | 2023-07-05 |
| 1 MUR = | 1.2139 PHP | 0.8238 MUR = | 1 PHP | 2023-07-04 |
| 1 MUR = | 1.2147 PHP | 0.8232 MUR = | 1 PHP | 2023-07-03 |
| 1 MUR = | 1.2149 PHP | 0.8231 MUR = | 1 PHP | 2023-07-02 |
| 1 MUR = | 1.215 PHP | 0.8231 MUR = | 1 PHP | 2023-07-01 |
| 1 MUR = | 1.2165 PHP | 0.822 MUR = | 1 PHP | 2023-06-30 |
| 1 MUR = | 1.2138 PHP | 0.8239 MUR = | 1 PHP | 2023-06-29 |
| 1 MUR = | 1.1971 PHP | 0.8353 MUR = | 1 PHP | 2023-06-28 |
| 1 MUR = | 1.2089 PHP | 0.8272 MUR = | 1 PHP | 2023-06-27 |
| 1 MUR = | 1.227 PHP | 0.815 MUR = | 1 PHP | 2023-06-26 |
| 1 MUR = | 1.2168 PHP | 0.8218 MUR = | 1 PHP | 2023-06-25 |
| 1 MUR = | 1.21 PHP | 0.8264 MUR = | 1 PHP | 2023-06-23 |
| 1 MUR = | 1.2249 PHP | 0.8164 MUR = | 1 PHP | 2023-06-22 |
| 1 MUR = | 1.2227 PHP | 0.8178 MUR = | 1 PHP | 2023-06-21 |
| 1 MUR = | 1.214 PHP | 0.8237 MUR = | 1 PHP | 2023-06-20 |
| 1 MUR = | 1.2255 PHP | 0.816 MUR = | 1 PHP | 2023-06-19 |
| 1 MUR = | 1.2321 PHP | 0.8116 MUR = | 1 PHP | 2023-06-18 |
| 1 MUR = | 1.232 PHP | 0.8117 MUR = | 1 PHP | 2023-06-17 |
| 1 MUR = | 1.2286 PHP | 0.8139 MUR = | 1 PHP | 2023-06-16 |
| 1 MUR = | 1.2274 PHP | 0.8147 MUR = | 1 PHP | 2023-06-15 |
| 1 MUR = | 1.2248 PHP | 0.8164 MUR = | 1 PHP | 2023-06-14 |
| 1 MUR = | 1.2175 PHP | 0.8213 MUR = | 1 PHP | 2023-06-13 |
| 1 MUR = | 1.2325 PHP | 0.8114 MUR = | 1 PHP | 2023-06-12 |
| 1 MUR = | 1.2384 PHP | 0.8075 MUR = | 1 PHP | 2023-06-11 |
| 1 MUR = | 1.2369 PHP | 0.8085 MUR = | 1 PHP | 2023-06-10 |
| 1 MUR = | 1.2352 PHP | 0.8096 MUR = | 1 PHP | 2023-06-09 |
| 1 MUR = | 1.2141 PHP | 0.8237 MUR = | 1 PHP | 2023-06-08 |
| 1 MUR = | 1.2243 PHP | 0.8168 MUR = | 1 PHP | 2023-06-07 |
| 1 MUR = | 1.2332 PHP | 0.8109 MUR = | 1 PHP | 2023-06-06 |
| 1 MUR = | 1.2232 PHP | 0.8175 MUR = | 1 PHP | 2023-06-05 |
| 1 MUR = | 1.2334 PHP | 0.8107 MUR = | 1 PHP | 2023-06-04 |
| 1 MUR = | 1.2328 PHP | 0.8111 MUR = | 1 PHP | 2023-06-03 |
| 1 MUR = | 1.2194 PHP | 0.8201 MUR = | 1 PHP | 2023-06-02 |
| 1 MUR = | 1.2346 PHP | 0.81 MUR = | 1 PHP | 2023-06-01 |
| 1 MUR = | 1.2231 PHP | 0.8176 MUR = | 1 PHP | 2023-05-31 |
| 1 MUR = | 1.2312 PHP | 0.8122 MUR = | 1 PHP | 2023-05-30 |
| 1 MUR = | 1.227 PHP | 0.815 MUR = | 1 PHP | 2023-05-29 |
| 1 MUR = | 1.2273 PHP | 0.8148 MUR = | 1 PHP | 2023-05-28 |
| 1 MUR = | 1.2261 PHP | 0.8156 MUR = | 1 PHP | 2023-05-27 |
| 1 MUR = | 1.2321 PHP | 0.8117 MUR = | 1 PHP | 2023-05-26 |
| 1 MUR = | 1.2252 PHP | 0.8162 MUR = | 1 PHP | 2023-05-25 |
| 1 MUR = | 1.2248 PHP | 0.8165 MUR = | 1 PHP | 2023-05-24 |
| 1 MUR = | 1.2247 PHP | 0.8165 MUR = | 1 PHP | 2023-05-23 |
| 1 MUR = | 1.2179 PHP | 0.8211 MUR = | 1 PHP | 2023-05-22 |
| 1 MUR = | 1.2176 PHP | 0.8213 MUR = | 1 PHP | 2023-05-21 |
| 1 MUR = | 1.2202 PHP | 0.8196 MUR = | 1 PHP | 2023-05-20 |
| 1 MUR = | 1.2268 PHP | 0.8152 MUR = | 1 PHP | 2023-05-19 |
| 1 MUR = | 1.2365 PHP | 0.8088 MUR = | 1 PHP | 2023-05-18 |
| 1 MUR = | 1.2369 PHP | 0.8085 MUR = | 1 PHP | 2023-05-17 |
| 1 MUR = | 1.2262 PHP | 0.8155 MUR = | 1 PHP | 2023-05-16 |
| 1 MUR = | 1.2318 PHP | 0.8118 MUR = | 1 PHP | 2023-05-15 |
| 1 MUR = | 1.2327 PHP | 0.8112 MUR = | 1 PHP | 2023-05-14 |
| 1 MUR = | 1.2325 PHP | 0.8114 MUR = | 1 PHP | 2023-05-13 |
| 1 MUR = | 1.2315 PHP | 0.812 MUR = | 1 PHP | 2023-05-12 |
| 1 MUR = | 1.2308 PHP | 0.8125 MUR = | 1 PHP | 2023-05-11 |
| 1 MUR = | 1.2312 PHP | 0.8122 MUR = | 1 PHP | 2023-05-10 |
| 1 MUR = | 1.2202 PHP | 0.8195 MUR = | 1 PHP | 2023-05-09 |
| 1 MUR = | 1.2231 PHP | 0.8176 MUR = | 1 PHP | 2023-05-08 |
| 1 MUR = | 1.2231 PHP | 0.8176 MUR = | 1 PHP | 2023-05-07 |
| 1 MUR = | 1.2229 PHP | 0.8177 MUR = | 1 PHP | 2023-05-06 |
| 1 MUR = | 1.2178 PHP | 0.8212 MUR = | 1 PHP | 2023-05-05 |
| 1 MUR = | 1.2188 PHP | 0.8205 MUR = | 1 PHP | 2023-05-04 |
| 1 MUR = | 1.2326 PHP | 0.8113 MUR = | 1 PHP | 2023-05-03 |
| 1 MUR = | 1.2356 PHP | 0.8093 MUR = | 1 PHP | 2023-05-02 |
| 1 MUR = | 1.2343 PHP | 0.8102 MUR = | 1 PHP | 2023-05-01 |
| 1 MUR = | 1.2343 PHP | 0.8102 MUR = | 1 PHP | 2023-04-30 |
| 1 MUR = | 1.2318 PHP | 0.8119 MUR = | 1 PHP | 2023-04-29 |
| 1 MUR = | 1.2404 PHP | 0.8062 MUR = | 1 PHP | 2023-04-28 |
| 1 MUR = | 1.2311 PHP | 0.8123 MUR = | 1 PHP | 2023-04-27 |
| 1 MUR = | 1.238 PHP | 0.8077 MUR = | 1 PHP | 2023-04-26 |
| 1 MUR = | 1.2336 PHP | 0.8106 MUR = | 1 PHP | 2023-04-25 |