» Welcome to Currency Converter Calculator      

Last Year History for MUR/PGK


MUR PGK MUR PGK Date
1 MUR = 0.0824 PGK 12.1303 MUR = 1 PGK 2024-03-28
1 MUR = 0.0829 PGK 12.066 MUR = 1 PGK 2024-03-27
1 MUR = 0.0815 PGK 12.2694 MUR = 1 PGK 2024-03-26
1 MUR = 0.0814 PGK 12.2839 MUR = 1 PGK 2024-03-25
1 MUR = 0.0811 PGK 12.3255 MUR = 1 PGK 2024-03-24
1 MUR = 0.0812 PGK 12.3106 MUR = 1 PGK 2024-03-23
1 MUR = 0.0819 PGK 12.2055 MUR = 1 PGK 2024-03-22
1 MUR = 0.0811 PGK 12.3305 MUR = 1 PGK 2024-03-21
1 MUR = 0.0818 PGK 12.227 MUR = 1 PGK 2024-03-20
1 MUR = 0.082 PGK 12.1886 MUR = 1 PGK 2024-03-19
1 MUR = 0.0831 PGK 12.0324 MUR = 1 PGK 2024-03-18
1 MUR = 0.0828 PGK 12.0774 MUR = 1 PGK 2024-03-17
1 MUR = 0.0831 PGK 12.0344 MUR = 1 PGK 2024-03-16
1 MUR = 0.0835 PGK 11.9824 MUR = 1 PGK 2024-03-15
1 MUR = 0.0834 PGK 11.987 MUR = 1 PGK 2024-03-14
1 MUR = 0.0835 PGK 11.9756 MUR = 1 PGK 2024-03-13
1 MUR = 0.0824 PGK 12.1432 MUR = 1 PGK 2024-03-12
1 MUR = 0.0834 PGK 11.9972 MUR = 1 PGK 2024-03-11
1 MUR = 0.0832 PGK 12.0224 MUR = 1 PGK 2024-03-10
1 MUR = 0.0834 PGK 11.9943 MUR = 1 PGK 2024-03-09
1 MUR = 0.0823 PGK 12.1556 MUR = 1 PGK 2024-03-08
1 MUR = 0.0833 PGK 12.011 MUR = 1 PGK 2024-03-07
1 MUR = 0.0833 PGK 12.0046 MUR = 1 PGK 2024-03-06
1 MUR = 0.0833 PGK 11.9999 MUR = 1 PGK 2024-03-05
1 MUR = 0.083 PGK 12.0486 MUR = 1 PGK 2024-03-04
1 MUR = 0.083 PGK 12.0462 MUR = 1 PGK 2024-03-03
1 MUR = 0.083 PGK 12.0462 MUR = 1 PGK 2024-03-02
1 MUR = 0.0833 PGK 12.0021 MUR = 1 PGK 2024-03-01
1 MUR = 0.0832 PGK 12.0167 MUR = 1 PGK 2024-02-29
1 MUR = 0.0834 PGK 11.9894 MUR = 1 PGK 2024-02-28
1 MUR = 0.0823 PGK 12.1532 MUR = 1 PGK 2024-02-27
1 MUR = 0.0834 PGK 11.988 MUR = 1 PGK 2024-02-26
1 MUR = 0.0835 PGK 11.9817 MUR = 1 PGK 2024-02-25
1 MUR = 0.0835 PGK 11.9817 MUR = 1 PGK 2024-02-24
1 MUR = 0.0835 PGK 11.9738 MUR = 1 PGK 2024-02-23
1 MUR = 0.083 PGK 12.0446 MUR = 1 PGK 2024-02-22
1 MUR = 0.0831 PGK 12.0348 MUR = 1 PGK 2024-02-21
1 MUR = 0.0832 PGK 12.0149 MUR = 1 PGK 2024-02-20
1 MUR = 0.0807 PGK 12.3882 MUR = 1 PGK 2024-02-19
1 MUR = 0.0806 PGK 12.4119 MUR = 1 PGK 2024-02-18
1 MUR = 0.0795 PGK 12.5718 MUR = 1 PGK 2024-02-17
1 MUR = 0.0809 PGK 12.359 MUR = 1 PGK 2024-02-16
1 MUR = 0.0832 PGK 12.0239 MUR = 1 PGK 2024-02-15
1 MUR = 0.0821 PGK 12.1752 MUR = 1 PGK 2024-02-14
1 MUR = 0.0818 PGK 12.224 MUR = 1 PGK 2024-02-13
1 MUR = 0.0837 PGK 11.9522 MUR = 1 PGK 2024-02-12
1 MUR = 0.0835 PGK 11.9765 MUR = 1 PGK 2024-02-11
1 MUR = 0.0837 PGK 11.9477 MUR = 1 PGK 2024-02-10
1 MUR = 0.0837 PGK 11.9512 MUR = 1 PGK 2024-02-09
1 MUR = 0.0828 PGK 12.0726 MUR = 1 PGK 2024-02-08
1 MUR = 0.0824 PGK 12.1421 MUR = 1 PGK 2024-02-07
1 MUR = 0.0811 PGK 12.324 MUR = 1 PGK 2024-02-06
1 MUR = 0.0835 PGK 11.9724 MUR = 1 PGK 2024-02-05
1 MUR = 0.0819 PGK 12.2125 MUR = 1 PGK 2024-02-04
1 MUR = 0.0819 PGK 12.2125 MUR = 1 PGK 2024-02-03
1 MUR = 0.0808 PGK 12.3767 MUR = 1 PGK 2024-02-02
1 MUR = 0.0847 PGK 11.8011 MUR = 1 PGK 2024-02-01
1 MUR = 0.083 PGK 12.0469 MUR = 1 PGK 2024-01-31
1 MUR = 0.0834 PGK 11.9866 MUR = 1 PGK 2024-01-30
1 MUR = 0.083 PGK 12.0528 MUR = 1 PGK 2024-01-29
1 MUR = 0.0831 PGK 12.0317 MUR = 1 PGK 2024-01-28
1 MUR = 0.0831 PGK 12.0317 MUR = 1 PGK 2024-01-27
1 MUR = 0.0841 PGK 11.8972 MUR = 1 PGK 2024-01-26
1 MUR = 0.0842 PGK 11.8761 MUR = 1 PGK 2024-01-25
1 MUR = 0.0841 PGK 11.8858 MUR = 1 PGK 2024-01-24
1 MUR = 0.0844 PGK 11.8503 MUR = 1 PGK 2024-01-23
1 MUR = 0.0842 PGK 11.871 MUR = 1 PGK 2024-01-22
1 MUR = 0.0843 PGK 11.8646 MUR = 1 PGK 2024-01-21
1 MUR = 0.0838 PGK 11.9292 MUR = 1 PGK 2024-01-20
1 MUR = 0.0838 PGK 11.9288 MUR = 1 PGK 2024-01-19
1 MUR = 0.0842 PGK 11.877 MUR = 1 PGK 2024-01-18
1 MUR = 0.0844 PGK 11.8466 MUR = 1 PGK 2024-01-17
1 MUR = 0.0823 PGK 12.1437 MUR = 1 PGK 2024-01-16
1 MUR = 0.0823 PGK 12.158 MUR = 1 PGK 2024-01-15
1 MUR = 0.0843 PGK 11.8657 MUR = 1 PGK 2024-01-14
1 MUR = 0.0843 PGK 11.8657 MUR = 1 PGK 2024-01-13
1 MUR = 0.0845 PGK 11.8311 MUR = 1 PGK 2024-01-12
1 MUR = 0.0854 PGK 11.7036 MUR = 1 PGK 2024-01-11
1 MUR = 0.0845 PGK 11.8323 MUR = 1 PGK 2024-01-10
1 MUR = 0.0824 PGK 12.1317 MUR = 1 PGK 2024-01-09
1 MUR = 0.0838 PGK 11.9401 MUR = 1 PGK 2024-01-08
1 MUR = 0.0831 PGK 12.0313 MUR = 1 PGK 2024-01-07
1 MUR = 0.083 PGK 12.0499 MUR = 1 PGK 2024-01-06
1 MUR = 0.0834 PGK 11.9875 MUR = 1 PGK 2024-01-05
1 MUR = 0.0834 PGK 11.9927 MUR = 1 PGK 2024-01-04
1 MUR = 0.0847 PGK 11.8096 MUR = 1 PGK 2024-01-03
1 MUR = 0.0861 PGK 11.6101 MUR = 1 PGK 2024-01-02
1 MUR = 0.0856 PGK 11.6821 MUR = 1 PGK 2024-01-01
1 MUR = 0.0856 PGK 11.6832 MUR = 1 PGK 2023-12-31
1 MUR = 0.0859 PGK 11.6418 MUR = 1 PGK 2023-12-30
1 MUR = 0.0851 PGK 11.754 MUR = 1 PGK 2023-12-29
1 MUR = 0.0831 PGK 12.0386 MUR = 1 PGK 2023-12-28
1 MUR = 0.0835 PGK 11.9789 MUR = 1 PGK 2023-12-27
1 MUR = 0.0849 PGK 11.7794 MUR = 1 PGK 2023-12-26
1 MUR = 0.0851 PGK 11.7473 MUR = 1 PGK 2023-12-25
1 MUR = 0.0848 PGK 11.7942 MUR = 1 PGK 2023-12-24
1 MUR = 0.0849 PGK 11.7793 MUR = 1 PGK 2023-12-23
1 MUR = 0.0847 PGK 11.813 MUR = 1 PGK 2023-12-22
1 MUR = 0.0847 PGK 11.808 MUR = 1 PGK 2023-12-21
1 MUR = 0.0846 PGK 11.8227 MUR = 1 PGK 2023-12-20
1 MUR = 0.0855 PGK 11.6917 MUR = 1 PGK 2023-12-19
1 MUR = 0.0841 PGK 11.8851 MUR = 1 PGK 2023-12-18
1 MUR = 0.0851 PGK 11.7445 MUR = 1 PGK 2023-12-17
1 MUR = 0.0851 PGK 11.7445 MUR = 1 PGK 2023-12-16
1 MUR = 0.0843 PGK 11.8689 MUR = 1 PGK 2023-12-15
1 MUR = 0.0849 PGK 11.7737 MUR = 1 PGK 2023-12-14
1 MUR = 0.0847 PGK 11.8122 MUR = 1 PGK 2023-12-13
1 MUR = 0.0844 PGK 11.8483 MUR = 1 PGK 2023-12-12
1 MUR = 0.0847 PGK 11.8092 MUR = 1 PGK 2023-12-11
1 MUR = 0.0846 PGK 11.8215 MUR = 1 PGK 2023-12-10
1 MUR = 0.0846 PGK 11.8215 MUR = 1 PGK 2023-12-09
1 MUR = 0.0844 PGK 11.849 MUR = 1 PGK 2023-12-08
1 MUR = 0.0845 PGK 11.8275 MUR = 1 PGK 2023-12-07
1 MUR = 0.0859 PGK 11.6461 MUR = 1 PGK 2023-12-06
1 MUR = 0.0856 PGK 11.6843 MUR = 1 PGK 2023-12-05
1 MUR = 0.0845 PGK 11.8362 MUR = 1 PGK 2023-12-04
1 MUR = 0.0841 PGK 11.8958 MUR = 1 PGK 2023-12-03
1 MUR = 0.0841 PGK 11.8885 MUR = 1 PGK 2023-12-02
1 MUR = 0.0843 PGK 11.861 MUR = 1 PGK 2023-12-01
1 MUR = 0.0847 PGK 11.8108 MUR = 1 PGK 2023-11-30
1 MUR = 0.0841 PGK 11.8852 MUR = 1 PGK 2023-11-29
1 MUR = 0.0835 PGK 11.982 MUR = 1 PGK 2023-11-28
1 MUR = 0.0853 PGK 11.7176 MUR = 1 PGK 2023-11-27
1 MUR = 0.0853 PGK 11.7261 MUR = 1 PGK 2023-11-26
1 MUR = 0.0856 PGK 11.6794 MUR = 1 PGK 2023-11-25
1 MUR = 0.0857 PGK 11.6736 MUR = 1 PGK 2023-11-24
1 MUR = 0.0856 PGK 11.6809 MUR = 1 PGK 2023-11-23
1 MUR = 0.0846 PGK 11.8153 MUR = 1 PGK 2023-11-22
1 MUR = 0.0842 PGK 11.8742 MUR = 1 PGK 2023-11-21
1 MUR = 0.0853 PGK 11.72 MUR = 1 PGK 2023-11-20
1 MUR = 0.0851 PGK 11.7469 MUR = 1 PGK 2023-11-19
1 MUR = 0.0851 PGK 11.7469 MUR = 1 PGK 2023-11-18
1 MUR = 0.0855 PGK 11.692 MUR = 1 PGK 2023-11-17
1 MUR = 0.0842 PGK 11.8739 MUR = 1 PGK 2023-11-16
1 MUR = 0.0839 PGK 11.9244 MUR = 1 PGK 2023-11-15
1 MUR = 0.0854 PGK 11.7113 MUR = 1 PGK 2023-11-14
1 MUR = 0.0826 PGK 12.1122 MUR = 1 PGK 2023-11-13
1 MUR = 0.0837 PGK 11.9456 MUR = 1 PGK 2023-11-12
1 MUR = 0.0837 PGK 11.9476 MUR = 1 PGK 2023-11-11
1 MUR = 0.0852 PGK 11.7303 MUR = 1 PGK 2023-11-10
1 MUR = 0.0838 PGK 11.9397 MUR = 1 PGK 2023-11-09
1 MUR = 0.085 PGK 11.7653 MUR = 1 PGK 2023-11-08
1 MUR = 0.0856 PGK 11.6845 MUR = 1 PGK 2023-11-07
1 MUR = 0.0847 PGK 11.8085 MUR = 1 PGK 2023-11-06
1 MUR = 0.0848 PGK 11.7981 MUR = 1 PGK 2023-11-05
1 MUR = 0.0844 PGK 11.855 MUR = 1 PGK 2023-11-04
1 MUR = 0.0851 PGK 11.7444 MUR = 1 PGK 2023-11-03
1 MUR = 0.0835 PGK 11.9783 MUR = 1 PGK 2023-11-02
1 MUR = 0.0839 PGK 11.9139 MUR = 1 PGK 2023-11-01
1 MUR = 0.0849 PGK 11.7825 MUR = 1 PGK 2023-10-31
1 MUR = 0.0845 PGK 11.831 MUR = 1 PGK 2023-10-30
1 MUR = 0.0846 PGK 11.824 MUR = 1 PGK 2023-10-29
1 MUR = 0.0846 PGK 11.824 MUR = 1 PGK 2023-10-28
1 MUR = 0.0835 PGK 11.9774 MUR = 1 PGK 2023-10-27
1 MUR = 0.0839 PGK 11.9223 MUR = 1 PGK 2023-10-26
1 MUR = 0.085 PGK 11.7694 MUR = 1 PGK 2023-10-25
1 MUR = 0.0833 PGK 12.0027 MUR = 1 PGK 2023-10-24
1 MUR = 0.0837 PGK 11.9492 MUR = 1 PGK 2023-10-23
1 MUR = 0.0837 PGK 11.9516 MUR = 1 PGK 2023-10-22
1 MUR = 0.0837 PGK 11.9516 MUR = 1 PGK 2023-10-21
1 MUR = 0.0848 PGK 11.7985 MUR = 1 PGK 2023-10-20
1 MUR = 0.0845 PGK 11.8292 MUR = 1 PGK 2023-10-19
1 MUR = 0.0833 PGK 12.0099 MUR = 1 PGK 2023-10-18
1 MUR = 0.0831 PGK 12.0299 MUR = 1 PGK 2023-10-17
1 MUR = 0.0832 PGK 12.0232 MUR = 1 PGK 2023-10-16
1 MUR = 0.0834 PGK 11.997 MUR = 1 PGK 2023-10-15
1 MUR = 0.0834 PGK 11.997 MUR = 1 PGK 2023-10-14
1 MUR = 0.084 PGK 11.9054 MUR = 1 PGK 2023-10-13
1 MUR = 0.0834 PGK 11.9952 MUR = 1 PGK 2023-10-12
1 MUR = 0.0844 PGK 11.845 MUR = 1 PGK 2023-10-11
1 MUR = 0.084 PGK 11.9055 MUR = 1 PGK 2023-10-10
1 MUR = 0.0831 PGK 12.0293 MUR = 1 PGK 2023-10-09
1 MUR = 0.0829 PGK 12.0636 MUR = 1 PGK 2023-10-08
1 MUR = 0.0829 PGK 12.0636 MUR = 1 PGK 2023-10-07
1 MUR = 0.0828 PGK 12.0814 MUR = 1 PGK 2023-10-06
1 MUR = 0.0827 PGK 12.0864 MUR = 1 PGK 2023-10-05
1 MUR = 0.0829 PGK 12.067 MUR = 1 PGK 2023-10-04
1 MUR = 0.0828 PGK 12.0723 MUR = 1 PGK 2023-10-03
1 MUR = 0.0825 PGK 12.122 MUR = 1 PGK 2023-10-02
1 MUR = 0.0823 PGK 12.1462 MUR = 1 PGK 2023-10-01
1 MUR = 0.0823 PGK 12.1462 MUR = 1 PGK 2023-09-30
1 MUR = 0.0819 PGK 12.2043 MUR = 1 PGK 2023-09-29
1 MUR = 0.082 PGK 12.192 MUR = 1 PGK 2023-09-28
1 MUR = 0.0821 PGK 12.183 MUR = 1 PGK 2023-09-27
1 MUR = 0.0818 PGK 12.2216 MUR = 1 PGK 2023-09-26
1 MUR = 0.0824 PGK 12.1313 MUR = 1 PGK 2023-09-25
1 MUR = 0.0823 PGK 12.1514 MUR = 1 PGK 2023-09-24
1 MUR = 0.0823 PGK 12.1514 MUR = 1 PGK 2023-09-23
1 MUR = 0.0825 PGK 12.1187 MUR = 1 PGK 2023-09-22
1 MUR = 0.0832 PGK 12.0263 MUR = 1 PGK 2023-09-21
1 MUR = 0.0823 PGK 12.1457 MUR = 1 PGK 2023-09-20
1 MUR = 0.0817 PGK 12.2327 MUR = 1 PGK 2023-09-19
1 MUR = 0.0807 PGK 12.3872 MUR = 1 PGK 2023-09-18
1 MUR = 0.0806 PGK 12.4005 MUR = 1 PGK 2023-09-17
1 MUR = 0.0806 PGK 12.4005 MUR = 1 PGK 2023-09-16
1 MUR = 0.0825 PGK 12.1144 MUR = 1 PGK 2023-09-15
1 MUR = 0.082 PGK 12.1964 MUR = 1 PGK 2023-09-14
1 MUR = 0.0814 PGK 12.29 MUR = 1 PGK 2023-09-13
1 MUR = 0.081 PGK 12.3451 MUR = 1 PGK 2023-09-12
1 MUR = 0.081 PGK 12.3497 MUR = 1 PGK 2023-09-11
1 MUR = 0.081 PGK 12.3492 MUR = 1 PGK 2023-09-10
1 MUR = 0.0791 PGK 12.6424 MUR = 1 PGK 2023-09-09
1 MUR = 0.081 PGK 12.3441 MUR = 1 PGK 2023-09-08
1 MUR = 0.0812 PGK 12.3162 MUR = 1 PGK 2023-09-07
1 MUR = 0.08 PGK 12.4925 MUR = 1 PGK 2023-09-06
1 MUR = 0.0803 PGK 12.4574 MUR = 1 PGK 2023-09-05
1 MUR = 0.079 PGK 12.6575 MUR = 1 PGK 2023-09-04
1 MUR = 0.0802 PGK 12.4612 MUR = 1 PGK 2023-09-03
1 MUR = 0.0809 PGK 12.3642 MUR = 1 PGK 2023-09-02
1 MUR = 0.0808 PGK 12.3782 MUR = 1 PGK 2023-09-01
1 MUR = 0.0793 PGK 12.6125 MUR = 1 PGK 2023-08-31
1 MUR = 0.08 PGK 12.4943 MUR = 1 PGK 2023-08-30
1 MUR = 0.0803 PGK 12.4466 MUR = 1 PGK 2023-08-29
1 MUR = 0.0792 PGK 12.6234 MUR = 1 PGK 2023-08-28
1 MUR = 0.0796 PGK 12.5605 MUR = 1 PGK 2023-08-27
1 MUR = 0.0796 PGK 12.5605 MUR = 1 PGK 2023-08-26
1 MUR = 0.08 PGK 12.499 MUR = 1 PGK 2023-08-25
1 MUR = 0.0775 PGK 12.9109 MUR = 1 PGK 2023-08-24
1 MUR = 0.0806 PGK 12.4054 MUR = 1 PGK 2023-08-23
1 MUR = 0.0794 PGK 12.5923 MUR = 1 PGK 2023-08-22
1 MUR = 0.0803 PGK 12.447 MUR = 1 PGK 2023-08-21
1 MUR = 0.0801 PGK 12.4895 MUR = 1 PGK 2023-08-20
1 MUR = 0.0775 PGK 12.8974 MUR = 1 PGK 2023-08-19
1 MUR = 0.0775 PGK 12.8995 MUR = 1 PGK 2023-08-18
1 MUR = 0.0795 PGK 12.5751 MUR = 1 PGK 2023-08-17
1 MUR = 0.0796 PGK 12.5695 MUR = 1 PGK 2023-08-16
1 MUR = 0.0804 PGK 12.4351 MUR = 1 PGK 2023-08-15
1 MUR = 0.0806 PGK 12.4078 MUR = 1 PGK 2023-08-14
1 MUR = 0.0802 PGK 12.4663 MUR = 1 PGK 2023-08-13
1 MUR = 0.0806 PGK 12.4064 MUR = 1 PGK 2023-08-12
1 MUR = 0.0808 PGK 12.3815 MUR = 1 PGK 2023-08-11
1 MUR = 0.0789 PGK 12.6774 MUR = 1 PGK 2023-08-10
1 MUR = 0.0793 PGK 12.6085 MUR = 1 PGK 2023-08-09
1 MUR = 0.0793 PGK 12.6052 MUR = 1 PGK 2023-08-08
1 MUR = 0.08 PGK 12.4995 MUR = 1 PGK 2023-08-07
1 MUR = 0.0801 PGK 12.4889 MUR = 1 PGK 2023-08-06
1 MUR = 0.0801 PGK 12.4889 MUR = 1 PGK 2023-08-05
1 MUR = 0.0802 PGK 12.4723 MUR = 1 PGK 2023-08-04
1 MUR = 0.0806 PGK 12.4099 MUR = 1 PGK 2023-08-03
1 MUR = 0.0804 PGK 12.442 MUR = 1 PGK 2023-08-02
1 MUR = 0.0797 PGK 12.547 MUR = 1 PGK 2023-08-01
1 MUR = 0.0784 PGK 12.7483 MUR = 1 PGK 2023-07-31
1 MUR = 0.078 PGK 12.8172 MUR = 1 PGK 2023-07-30
1 MUR = 0.078 PGK 12.8172 MUR = 1 PGK 2023-07-29
1 MUR = 0.0796 PGK 12.5622 MUR = 1 PGK 2023-07-28
1 MUR = 0.0786 PGK 12.7299 MUR = 1 PGK 2023-07-27
1 MUR = 0.0786 PGK 12.719 MUR = 1 PGK 2023-07-26
1 MUR = 0.0788 PGK 12.6863 MUR = 1 PGK 2023-07-25
1 MUR = 0.0792 PGK 12.6275 MUR = 1 PGK 2023-07-24
1 MUR = 0.0788 PGK 12.6837 MUR = 1 PGK 2023-07-23
1 MUR = 0.0788 PGK 12.6914 MUR = 1 PGK 2023-07-22
1 MUR = 0.0783 PGK 12.7666 MUR = 1 PGK 2023-07-21
1 MUR = 0.0776 PGK 12.8833 MUR = 1 PGK 2023-07-20
1 MUR = 0.0801 PGK 12.4833 MUR = 1 PGK 2023-07-19
1 MUR = 0.0789 PGK 12.6702 MUR = 1 PGK 2023-07-18
1 MUR = 0.08 PGK 12.494 MUR = 1 PGK 2023-07-17
1 MUR = 0.0799 PGK 12.5234 MUR = 1 PGK 2023-07-16
1 MUR = 0.0799 PGK 12.5234 MUR = 1 PGK 2023-07-15
1 MUR = 0.0785 PGK 12.7319 MUR = 1 PGK 2023-07-14
1 MUR = 0.0789 PGK 12.6712 MUR = 1 PGK 2023-07-13
1 MUR = 0.0797 PGK 12.5394 MUR = 1 PGK 2023-07-12
1 MUR = 0.078 PGK 12.8161 MUR = 1 PGK 2023-07-11
1 MUR = 0.0791 PGK 12.6499 MUR = 1 PGK 2023-07-10
1 MUR = 0.0791 PGK 12.6445 MUR = 1 PGK 2023-07-09
1 MUR = 0.0791 PGK 12.6445 MUR = 1 PGK 2023-07-08
1 MUR = 0.0775 PGK 12.8965 MUR = 1 PGK 2023-07-07
1 MUR = 0.0763 PGK 13.0976 MUR = 1 PGK 2023-07-06
1 MUR = 0.0796 PGK 12.5649 MUR = 1 PGK 2023-07-05
1 MUR = 0.0795 PGK 12.5862 MUR = 1 PGK 2023-07-04
1 MUR = 0.0782 PGK 12.7845 MUR = 1 PGK 2023-07-03
1 MUR = 0.0774 PGK 12.9242 MUR = 1 PGK 2023-07-02
1 MUR = 0.0774 PGK 12.9242 MUR = 1 PGK 2023-07-01
1 MUR = 0.0796 PGK 12.5637 MUR = 1 PGK 2023-06-30
1 MUR = 0.0795 PGK 12.573 MUR = 1 PGK 2023-06-29
1 MUR = 0.0783 PGK 12.7682 MUR = 1 PGK 2023-06-28
1 MUR = 0.0773 PGK 12.9386 MUR = 1 PGK 2023-06-27
1 MUR = 0.0791 PGK 12.637 MUR = 1 PGK 2023-06-26
1 MUR = 0.0784 PGK 12.762 MUR = 1 PGK 2023-06-25
1 MUR = 0.0779 PGK 12.8414 MUR = 1 PGK 2023-06-23
1 MUR = 0.078 PGK 12.8239 MUR = 1 PGK 2023-06-22
1 MUR = 0.0794 PGK 12.6007 MUR = 1 PGK 2023-06-21
1 MUR = 0.0786 PGK 12.7226 MUR = 1 PGK 2023-06-20
1 MUR = 0.0784 PGK 12.7514 MUR = 1 PGK 2023-06-19
1 MUR = 0.0785 PGK 12.7315 MUR = 1 PGK 2023-06-18
1 MUR = 0.0778 PGK 12.8592 MUR = 1 PGK 2023-06-17
1 MUR = 0.0787 PGK 12.705 MUR = 1 PGK 2023-06-16
1 MUR = 0.0787 PGK 12.7069 MUR = 1 PGK 2023-06-15
1 MUR = 0.0789 PGK 12.6724 MUR = 1 PGK 2023-06-14
1 MUR = 0.0781 PGK 12.8027 MUR = 1 PGK 2023-06-13
1 MUR = 0.0781 PGK 12.8028 MUR = 1 PGK 2023-06-12
1 MUR = 0.0783 PGK 12.7651 MUR = 1 PGK 2023-06-11
1 MUR = 0.0782 PGK 12.784 MUR = 1 PGK 2023-06-10
1 MUR = 0.0777 PGK 12.8661 MUR = 1 PGK 2023-06-09
1 MUR = 0.077 PGK 12.9942 MUR = 1 PGK 2023-06-08
1 MUR = 0.0774 PGK 12.9196 MUR = 1 PGK 2023-06-07
1 MUR = 0.0777 PGK 12.8692 MUR = 1 PGK 2023-06-06
1 MUR = 0.079 PGK 12.6556 MUR = 1 PGK 2023-06-05
1 MUR = 0.0794 PGK 12.5891 MUR = 1 PGK 2023-06-04
1 MUR = 0.0775 PGK 12.9021 MUR = 1 PGK 2023-06-03
1 MUR = 0.0777 PGK 12.8624 MUR = 1 PGK 2023-06-02
1 MUR = 0.0787 PGK 12.7091 MUR = 1 PGK 2023-06-01
1 MUR = 0.078 PGK 12.8139 MUR = 1 PGK 2023-05-31
1 MUR = 0.0789 PGK 12.6716 MUR = 1 PGK 2023-05-30
1 MUR = 0.0781 PGK 12.8115 MUR = 1 PGK 2023-05-29
1 MUR = 0.0773 PGK 12.9362 MUR = 1 PGK 2023-05-28
1 MUR = 0.0773 PGK 12.9362 MUR = 1 PGK 2023-05-27
1 MUR = 0.0774 PGK 12.9271 MUR = 1 PGK 2023-05-26
1 MUR = 0.0774 PGK 12.9227 MUR = 1 PGK 2023-05-25
1 MUR = 0.0775 PGK 12.9088 MUR = 1 PGK 2023-05-24
1 MUR = 0.0774 PGK 12.9253 MUR = 1 PGK 2023-05-23
1 MUR = 0.0772 PGK 12.9532 MUR = 1 PGK 2023-05-22
1 MUR = 0.0772 PGK 12.9564 MUR = 1 PGK 2023-05-21
1 MUR = 0.0773 PGK 12.9399 MUR = 1 PGK 2023-05-20
1 MUR = 0.0774 PGK 12.9235 MUR = 1 PGK 2023-05-19
1 MUR = 0.0777 PGK 12.8768 MUR = 1 PGK 2023-05-18
1 MUR = 0.078 PGK 12.8231 MUR = 1 PGK 2023-05-17
1 MUR = 0.077 PGK 12.9825 MUR = 1 PGK 2023-05-16
1 MUR = 0.0777 PGK 12.8658 MUR = 1 PGK 2023-05-15
1 MUR = 0.0777 PGK 12.8659 MUR = 1 PGK 2023-05-14
1 MUR = 0.0777 PGK 12.8624 MUR = 1 PGK 2023-05-13
1 MUR = 0.0778 PGK 12.8502 MUR = 1 PGK 2023-05-12
1 MUR = 0.0779 PGK 12.8368 MUR = 1 PGK 2023-05-11
1 MUR = 0.0778 PGK 12.8572 MUR = 1 PGK 2023-05-10
1 MUR = 0.0776 PGK 12.8843 MUR = 1 PGK 2023-05-09
1 MUR = 0.0778 PGK 12.8559 MUR = 1 PGK 2023-05-08
1 MUR = 0.0778 PGK 12.8538 MUR = 1 PGK 2023-05-07
1 MUR = 0.0778 PGK 12.8538 MUR = 1 PGK 2023-05-06
1 MUR = 0.0775 PGK 12.908 MUR = 1 PGK 2023-05-05
1 MUR = 0.0776 PGK 12.8831 MUR = 1 PGK 2023-05-04
1 MUR = 0.0784 PGK 12.7518 MUR = 1 PGK 2023-05-03
1 MUR = 0.0783 PGK 12.7702 MUR = 1 PGK 2023-05-02
1 MUR = 0.0774 PGK 12.9215 MUR = 1 PGK 2023-05-01
1 MUR = 0.0774 PGK 12.9215 MUR = 1 PGK 2023-04-30
1 MUR = 0.0784 PGK 12.7489 MUR = 1 PGK 2023-04-29
1 MUR = 0.0785 PGK 12.7426 MUR = 1 PGK 2023-04-28
1 MUR = 0.0781 PGK 12.8085 MUR = 1 PGK 2023-04-27
1 MUR = 0.0784 PGK 12.7555 MUR = 1 PGK 2023-04-26
1 MUR = 0.0778 PGK 12.8491 MUR = 1 PGK 2023-04-25
1 MUR = 0.0782 PGK 12.784 MUR = 1 PGK 2023-04-24
1 MUR = 0.0782 PGK 12.7828 MUR = 1 PGK 2023-04-23
1 MUR = 0.0782 PGK 12.7828 MUR = 1 PGK 2023-04-22
1 MUR = 0.0782 PGK 12.7845 MUR = 1 PGK 2023-04-21
1 MUR = 0.0783 PGK 12.7773 MUR = 1 PGK 2023-04-20
1 MUR = 0.0783 PGK 12.7775 MUR = 1 PGK 2023-04-19
1 MUR = 0.0782 PGK 12.7801 MUR = 1 PGK 2023-04-18
1 MUR = 0.0791 PGK 12.6463 MUR = 1 PGK 2023-04-17
1 MUR = 0.0791 PGK 12.6464 MUR = 1 PGK 2023-04-16
1 MUR = 0.0787 PGK 12.7061 MUR = 1 PGK 2023-04-15
1 MUR = 0.0782 PGK 12.7948 MUR = 1 PGK 2023-04-14
1 MUR = 0.0778 PGK 12.8458 MUR = 1 PGK 2023-04-13
1 MUR = 0.0779 PGK 12.837 MUR = 1 PGK 2023-04-12
1 MUR = 0.077 PGK 12.9845 MUR = 1 PGK 2023-04-11
1 MUR = 0.0773 PGK 12.9323 MUR = 1 PGK 2023-04-10
1 MUR = 0.0772 PGK 12.961 MUR = 1 PGK 2023-04-09
1 MUR = 0.0778 PGK 12.8454 MUR = 1 PGK 2023-04-08
1 MUR = 0.0777 PGK 12.8774 MUR = 1 PGK 2023-04-07
1 MUR = 0.0776 PGK 12.8803 MUR = 1 PGK 2023-04-06
1 MUR = 0.0775 PGK 12.8949 MUR = 1 PGK 2023-04-05
1 MUR = 0.0775 PGK 12.9051 MUR = 1 PGK 2023-04-04
1 MUR = 0.0774 PGK 12.9234 MUR = 1 PGK 2023-04-03
1 MUR = 0.0775 PGK 12.9107 MUR = 1 PGK 2023-04-02
1 MUR = 0.0775 PGK 12.9107 MUR = 1 PGK 2023-04-01
1 MUR = 0.0767 PGK 13.0354 MUR = 1 PGK 2023-03-31
1 MUR = 0.0765 PGK 13.0694 MUR = 1 PGK 2023-03-30
1 MUR = 0.0762 PGK 13.1165 MUR = 1 PGK 2023-03-29