Last Year History for MUR/NPR
| MUR | NPR | MUR | NPR | Date |
|---|---|---|---|---|
| 1 MUR = | 2.8692 NPR | 0.3485 MUR = | 1 NPR | 2024-04-16 |
| 1 MUR = | 2.8015 NPR | 0.3569 MUR = | 1 NPR | 2024-04-15 |
| 1 MUR = | 2.8679 NPR | 0.3487 MUR = | 1 NPR | 2024-04-14 |
| 1 MUR = | 2.8735 NPR | 0.348 MUR = | 1 NPR | 2024-04-13 |
| 1 MUR = | 2.8821 NPR | 0.347 MUR = | 1 NPR | 2024-04-12 |
| 1 MUR = | 2.9195 NPR | 0.3425 MUR = | 1 NPR | 2024-04-11 |
| 1 MUR = | 2.8758 NPR | 0.3477 MUR = | 1 NPR | 2024-04-10 |
| 1 MUR = | 2.8808 NPR | 0.3471 MUR = | 1 NPR | 2024-04-09 |
| 1 MUR = | 2.8897 NPR | 0.3461 MUR = | 1 NPR | 2024-04-08 |
| 1 MUR = | 2.8723 NPR | 0.3482 MUR = | 1 NPR | 2024-04-07 |
| 1 MUR = | 2.8723 NPR | 0.3482 MUR = | 1 NPR | 2024-04-06 |
| 1 MUR = | 2.8869 NPR | 0.3464 MUR = | 1 NPR | 2024-04-05 |
| 1 MUR = | 2.8782 NPR | 0.3474 MUR = | 1 NPR | 2024-04-04 |
| 1 MUR = | 2.8731 NPR | 0.3481 MUR = | 1 NPR | 2024-04-03 |
| 1 MUR = | 2.8701 NPR | 0.3484 MUR = | 1 NPR | 2024-04-02 |
| 1 MUR = | 2.8733 NPR | 0.348 MUR = | 1 NPR | 2024-04-01 |
| 1 MUR = | 2.8724 NPR | 0.3481 MUR = | 1 NPR | 2024-03-31 |
| 1 MUR = | 2.8751 NPR | 0.3478 MUR = | 1 NPR | 2024-03-30 |
| 1 MUR = | 2.8781 NPR | 0.3474 MUR = | 1 NPR | 2024-03-29 |
| 1 MUR = | 2.8725 NPR | 0.3481 MUR = | 1 NPR | 2024-03-28 |
| 1 MUR = | 2.886 NPR | 0.3465 MUR = | 1 NPR | 2024-03-27 |
| 1 MUR = | 2.8796 NPR | 0.3473 MUR = | 1 NPR | 2024-03-26 |
| 1 MUR = | 2.8856 NPR | 0.3465 MUR = | 1 NPR | 2024-03-25 |
| 1 MUR = | 2.8759 NPR | 0.3477 MUR = | 1 NPR | 2024-03-24 |
| 1 MUR = | 2.8794 NPR | 0.3473 MUR = | 1 NPR | 2024-03-23 |
| 1 MUR = | 2.8875 NPR | 0.3463 MUR = | 1 NPR | 2024-03-22 |
| 1 MUR = | 2.8617 NPR | 0.3494 MUR = | 1 NPR | 2024-03-21 |
| 1 MUR = | 2.8786 NPR | 0.3474 MUR = | 1 NPR | 2024-03-20 |
| 1 MUR = | 2.887 NPR | 0.3464 MUR = | 1 NPR | 2024-03-19 |
| 1 MUR = | 2.8858 NPR | 0.3465 MUR = | 1 NPR | 2024-03-18 |
| 1 MUR = | 2.875 NPR | 0.3478 MUR = | 1 NPR | 2024-03-17 |
| 1 MUR = | 2.8853 NPR | 0.3466 MUR = | 1 NPR | 2024-03-16 |
| 1 MUR = | 2.8948 NPR | 0.3455 MUR = | 1 NPR | 2024-03-15 |
| 1 MUR = | 2.8907 NPR | 0.3459 MUR = | 1 NPR | 2024-03-14 |
| 1 MUR = | 2.8957 NPR | 0.3453 MUR = | 1 NPR | 2024-03-13 |
| 1 MUR = | 2.8939 NPR | 0.3456 MUR = | 1 NPR | 2024-03-12 |
| 1 MUR = | 2.8878 NPR | 0.3463 MUR = | 1 NPR | 2024-03-11 |
| 1 MUR = | 2.8818 NPR | 0.347 MUR = | 1 NPR | 2024-03-10 |
| 1 MUR = | 2.8885 NPR | 0.3462 MUR = | 1 NPR | 2024-03-09 |
| 1 MUR = | 2.8791 NPR | 0.3473 MUR = | 1 NPR | 2024-03-08 |
| 1 MUR = | 2.8864 NPR | 0.3465 MUR = | 1 NPR | 2024-03-07 |
| 1 MUR = | 2.8956 NPR | 0.3454 MUR = | 1 NPR | 2024-03-06 |
| 1 MUR = | 2.8966 NPR | 0.3452 MUR = | 1 NPR | 2024-03-05 |
| 1 MUR = | 2.8863 NPR | 0.3465 MUR = | 1 NPR | 2024-03-04 |
| 1 MUR = | 2.8869 NPR | 0.3464 MUR = | 1 NPR | 2024-03-03 |
| 1 MUR = | 2.8869 NPR | 0.3464 MUR = | 1 NPR | 2024-03-02 |
| 1 MUR = | 2.8979 NPR | 0.3451 MUR = | 1 NPR | 2024-03-01 |
| 1 MUR = | 2.896 NPR | 0.3453 MUR = | 1 NPR | 2024-02-29 |
| 1 MUR = | 2.9007 NPR | 0.3447 MUR = | 1 NPR | 2024-02-28 |
| 1 MUR = | 2.9018 NPR | 0.3446 MUR = | 1 NPR | 2024-02-27 |
| 1 MUR = | 2.9111 NPR | 0.3435 MUR = | 1 NPR | 2024-02-26 |
| 1 MUR = | 2.9126 NPR | 0.3433 MUR = | 1 NPR | 2024-02-25 |
| 1 MUR = | 2.9126 NPR | 0.3433 MUR = | 1 NPR | 2024-02-24 |
| 1 MUR = | 2.9074 NPR | 0.3439 MUR = | 1 NPR | 2024-02-23 |
| 1 MUR = | 2.8934 NPR | 0.3456 MUR = | 1 NPR | 2024-02-22 |
| 1 MUR = | 2.8955 NPR | 0.3454 MUR = | 1 NPR | 2024-02-21 |
| 1 MUR = | 2.9036 NPR | 0.3444 MUR = | 1 NPR | 2024-02-20 |
| 1 MUR = | 2.8161 NPR | 0.3551 MUR = | 1 NPR | 2024-02-19 |
| 1 MUR = | 2.8107 NPR | 0.3558 MUR = | 1 NPR | 2024-02-18 |
| 1 MUR = | 2.8371 NPR | 0.3525 MUR = | 1 NPR | 2024-02-17 |
| 1 MUR = | 2.8242 NPR | 0.3541 MUR = | 1 NPR | 2024-02-16 |
| 1 MUR = | 2.9033 NPR | 0.3444 MUR = | 1 NPR | 2024-02-15 |
| 1 MUR = | 2.8659 NPR | 0.3489 MUR = | 1 NPR | 2024-02-14 |
| 1 MUR = | 2.8532 NPR | 0.3505 MUR = | 1 NPR | 2024-02-13 |
| 1 MUR = | 2.9224 NPR | 0.3422 MUR = | 1 NPR | 2024-02-12 |
| 1 MUR = | 2.9165 NPR | 0.3429 MUR = | 1 NPR | 2024-02-11 |
| 1 MUR = | 2.9235 NPR | 0.3421 MUR = | 1 NPR | 2024-02-10 |
| 1 MUR = | 2.9211 NPR | 0.3423 MUR = | 1 NPR | 2024-02-09 |
| 1 MUR = | 2.9258 NPR | 0.3418 MUR = | 1 NPR | 2024-02-08 |
| 1 MUR = | 2.9184 NPR | 0.3426 MUR = | 1 NPR | 2024-02-07 |
| 1 MUR = | 2.8757 NPR | 0.3477 MUR = | 1 NPR | 2024-02-06 |
| 1 MUR = | 2.9551 NPR | 0.3384 MUR = | 1 NPR | 2024-02-05 |
| 1 MUR = | 2.897 NPR | 0.3452 MUR = | 1 NPR | 2024-02-04 |
| 1 MUR = | 2.897 NPR | 0.3452 MUR = | 1 NPR | 2024-02-03 |
| 1 MUR = | 2.8626 NPR | 0.3493 MUR = | 1 NPR | 2024-02-02 |
| 1 MUR = | 2.9642 NPR | 0.3374 MUR = | 1 NPR | 2024-02-01 |
| 1 MUR = | 2.9405 NPR | 0.3401 MUR = | 1 NPR | 2024-01-31 |
| 1 MUR = | 2.9633 NPR | 0.3375 MUR = | 1 NPR | 2024-01-30 |
| 1 MUR = | 2.9048 NPR | 0.3443 MUR = | 1 NPR | 2024-01-29 |
| 1 MUR = | 2.9099 NPR | 0.3437 MUR = | 1 NPR | 2024-01-28 |
| 1 MUR = | 2.9099 NPR | 0.3437 MUR = | 1 NPR | 2024-01-27 |
| 1 MUR = | 2.9854 NPR | 0.335 MUR = | 1 NPR | 2024-01-26 |
| 1 MUR = | 2.9922 NPR | 0.3342 MUR = | 1 NPR | 2024-01-25 |
| 1 MUR = | 2.9896 NPR | 0.3345 MUR = | 1 NPR | 2024-01-24 |
| 1 MUR = | 3.0003 NPR | 0.3333 MUR = | 1 NPR | 2024-01-23 |
| 1 MUR = | 2.9934 NPR | 0.3341 MUR = | 1 NPR | 2024-01-22 |
| 1 MUR = | 2.9951 NPR | 0.3339 MUR = | 1 NPR | 2024-01-21 |
| 1 MUR = | 3.0053 NPR | 0.3327 MUR = | 1 NPR | 2024-01-20 |
| 1 MUR = | 3.0064 NPR | 0.3326 MUR = | 1 NPR | 2024-01-19 |
| 1 MUR = | 2.9991 NPR | 0.3334 MUR = | 1 NPR | 2024-01-18 |
| 1 MUR = | 3.0039 NPR | 0.3329 MUR = | 1 NPR | 2024-01-17 |
| 1 MUR = | 2.922 NPR | 0.3422 MUR = | 1 NPR | 2024-01-16 |
| 1 MUR = | 2.9197 NPR | 0.3425 MUR = | 1 NPR | 2024-01-15 |
| 1 MUR = | 2.9916 NPR | 0.3343 MUR = | 1 NPR | 2024-01-14 |
| 1 MUR = | 2.9916 NPR | 0.3343 MUR = | 1 NPR | 2024-01-13 |
| 1 MUR = | 3.0047 NPR | 0.3328 MUR = | 1 NPR | 2024-01-12 |
| 1 MUR = | 2.997 NPR | 0.3337 MUR = | 1 NPR | 2024-01-11 |
| 1 MUR = | 3.0127 NPR | 0.3319 MUR = | 1 NPR | 2024-01-10 |
| 1 MUR = | 2.9369 NPR | 0.3405 MUR = | 1 NPR | 2024-01-09 |
| 1 MUR = | 2.9837 NPR | 0.3352 MUR = | 1 NPR | 2024-01-08 |
| 1 MUR = | 2.961 NPR | 0.3377 MUR = | 1 NPR | 2024-01-07 |
| 1 MUR = | 2.9565 NPR | 0.3382 MUR = | 1 NPR | 2024-01-06 |
| 1 MUR = | 2.9748 NPR | 0.3362 MUR = | 1 NPR | 2024-01-05 |
| 1 MUR = | 2.9887 NPR | 0.3346 MUR = | 1 NPR | 2024-01-04 |
| 1 MUR = | 3.05 NPR | 0.3279 MUR = | 1 NPR | 2024-01-03 |
| 1 MUR = | 3.032 NPR | 0.3298 MUR = | 1 NPR | 2024-01-02 |
| 1 MUR = | 3.0133 NPR | 0.3319 MUR = | 1 NPR | 2024-01-01 |
| 1 MUR = | 3.0131 NPR | 0.3319 MUR = | 1 NPR | 2023-12-31 |
| 1 MUR = | 3.0238 NPR | 0.3307 MUR = | 1 NPR | 2023-12-30 |
| 1 MUR = | 3.0352 NPR | 0.3295 MUR = | 1 NPR | 2023-12-29 |
| 1 MUR = | 2.97 NPR | 0.3367 MUR = | 1 NPR | 2023-12-28 |
| 1 MUR = | 2.9844 NPR | 0.3351 MUR = | 1 NPR | 2023-12-27 |
| 1 MUR = | 3.0266 NPR | 0.3304 MUR = | 1 NPR | 2023-12-26 |
| 1 MUR = | 3.0349 NPR | 0.3295 MUR = | 1 NPR | 2023-12-25 |
| 1 MUR = | 3.0228 NPR | 0.3308 MUR = | 1 NPR | 2023-12-24 |
| 1 MUR = | 3.0267 NPR | 0.3304 MUR = | 1 NPR | 2023-12-23 |
| 1 MUR = | 3.0224 NPR | 0.3309 MUR = | 1 NPR | 2023-12-22 |
| 1 MUR = | 3.0221 NPR | 0.3309 MUR = | 1 NPR | 2023-12-21 |
| 1 MUR = | 3.0197 NPR | 0.3312 MUR = | 1 NPR | 2023-12-20 |
| 1 MUR = | 3.0073 NPR | 0.3325 MUR = | 1 NPR | 2023-12-19 |
| 1 MUR = | 2.9966 NPR | 0.3337 MUR = | 1 NPR | 2023-12-18 |
| 1 MUR = | 3.0325 NPR | 0.3298 MUR = | 1 NPR | 2023-12-17 |
| 1 MUR = | 3.0325 NPR | 0.3298 MUR = | 1 NPR | 2023-12-16 |
| 1 MUR = | 3.0131 NPR | 0.3319 MUR = | 1 NPR | 2023-12-15 |
| 1 MUR = | 3.0005 NPR | 0.3333 MUR = | 1 NPR | 2023-12-14 |
| 1 MUR = | 2.9885 NPR | 0.3346 MUR = | 1 NPR | 2023-12-13 |
| 1 MUR = | 3.0196 NPR | 0.3312 MUR = | 1 NPR | 2023-12-12 |
| 1 MUR = | 3.0303 NPR | 0.33 MUR = | 1 NPR | 2023-12-11 |
| 1 MUR = | 3.0271 NPR | 0.3303 MUR = | 1 NPR | 2023-12-10 |
| 1 MUR = | 3.0271 NPR | 0.3303 MUR = | 1 NPR | 2023-12-09 |
| 1 MUR = | 3.0191 NPR | 0.3312 MUR = | 1 NPR | 2023-12-08 |
| 1 MUR = | 3.0241 NPR | 0.3307 MUR = | 1 NPR | 2023-12-07 |
| 1 MUR = | 3.0297 NPR | 0.3301 MUR = | 1 NPR | 2023-12-06 |
| 1 MUR = | 3.0224 NPR | 0.3309 MUR = | 1 NPR | 2023-12-05 |
| 1 MUR = | 3.0192 NPR | 0.3312 MUR = | 1 NPR | 2023-12-04 |
| 1 MUR = | 3.0041 NPR | 0.3329 MUR = | 1 NPR | 2023-12-03 |
| 1 MUR = | 3.0025 NPR | 0.3331 MUR = | 1 NPR | 2023-12-02 |
| 1 MUR = | 3.021 NPR | 0.331 MUR = | 1 NPR | 2023-12-01 |
| 1 MUR = | 3.0253 NPR | 0.3305 MUR = | 1 NPR | 2023-11-30 |
| 1 MUR = | 3.0089 NPR | 0.3323 MUR = | 1 NPR | 2023-11-29 |
| 1 MUR = | 3.0209 NPR | 0.331 MUR = | 1 NPR | 2023-11-28 |
| 1 MUR = | 3.0132 NPR | 0.3319 MUR = | 1 NPR | 2023-11-27 |
| 1 MUR = | 3.011 NPR | 0.3321 MUR = | 1 NPR | 2023-11-26 |
| 1 MUR = | 3.0123 NPR | 0.332 MUR = | 1 NPR | 2023-11-25 |
| 1 MUR = | 3.0223 NPR | 0.3309 MUR = | 1 NPR | 2023-11-24 |
| 1 MUR = | 3.02 NPR | 0.3311 MUR = | 1 NPR | 2023-11-23 |
| 1 MUR = | 3.0261 NPR | 0.3305 MUR = | 1 NPR | 2023-11-22 |
| 1 MUR = | 3.0112 NPR | 0.3321 MUR = | 1 NPR | 2023-11-21 |
| 1 MUR = | 3.0088 NPR | 0.3324 MUR = | 1 NPR | 2023-11-20 |
| 1 MUR = | 3.0019 NPR | 0.3331 MUR = | 1 NPR | 2023-11-19 |
| 1 MUR = | 3.0019 NPR | 0.3331 MUR = | 1 NPR | 2023-11-18 |
| 1 MUR = | 3.0143 NPR | 0.3318 MUR = | 1 NPR | 2023-11-17 |
| 1 MUR = | 2.9639 NPR | 0.3374 MUR = | 1 NPR | 2023-11-16 |
| 1 MUR = | 2.9556 NPR | 0.3383 MUR = | 1 NPR | 2023-11-15 |
| 1 MUR = | 3.0128 NPR | 0.3319 MUR = | 1 NPR | 2023-11-14 |
| 1 MUR = | 2.9622 NPR | 0.3376 MUR = | 1 NPR | 2023-11-13 |
| 1 MUR = | 3.0035 NPR | 0.3329 MUR = | 1 NPR | 2023-11-12 |
| 1 MUR = | 3.003 NPR | 0.333 MUR = | 1 NPR | 2023-11-11 |
| 1 MUR = | 3.0183 NPR | 0.3313 MUR = | 1 NPR | 2023-11-10 |
| 1 MUR = | 3.0049 NPR | 0.3328 MUR = | 1 NPR | 2023-11-09 |
| 1 MUR = | 3.0083 NPR | 0.3324 MUR = | 1 NPR | 2023-11-08 |
| 1 MUR = | 3.027 NPR | 0.3304 MUR = | 1 NPR | 2023-11-07 |
| 1 MUR = | 2.9964 NPR | 0.3337 MUR = | 1 NPR | 2023-11-06 |
| 1 MUR = | 2.999 NPR | 0.3334 MUR = | 1 NPR | 2023-11-05 |
| 1 MUR = | 2.9846 NPR | 0.3351 MUR = | 1 NPR | 2023-11-04 |
| 1 MUR = | 3.0138 NPR | 0.3318 MUR = | 1 NPR | 2023-11-03 |
| 1 MUR = | 2.9975 NPR | 0.3336 MUR = | 1 NPR | 2023-11-02 |
| 1 MUR = | 3.009 NPR | 0.3323 MUR = | 1 NPR | 2023-11-01 |
| 1 MUR = | 3.0034 NPR | 0.333 MUR = | 1 NPR | 2023-10-31 |
| 1 MUR = | 2.9906 NPR | 0.3344 MUR = | 1 NPR | 2023-10-30 |
| 1 MUR = | 2.9924 NPR | 0.3342 MUR = | 1 NPR | 2023-10-29 |
| 1 MUR = | 2.9924 NPR | 0.3342 MUR = | 1 NPR | 2023-10-28 |
| 1 MUR = | 2.993 NPR | 0.3341 MUR = | 1 NPR | 2023-10-27 |
| 1 MUR = | 3.0044 NPR | 0.3328 MUR = | 1 NPR | 2023-10-26 |
| 1 MUR = | 3.0013 NPR | 0.3332 MUR = | 1 NPR | 2023-10-25 |
| 1 MUR = | 2.9848 NPR | 0.335 MUR = | 1 NPR | 2023-10-24 |
| 1 MUR = | 2.9971 NPR | 0.3337 MUR = | 1 NPR | 2023-10-23 |
| 1 MUR = | 2.9965 NPR | 0.3337 MUR = | 1 NPR | 2023-10-22 |
| 1 MUR = | 2.9965 NPR | 0.3337 MUR = | 1 NPR | 2023-10-21 |
| 1 MUR = | 3.0004 NPR | 0.3333 MUR = | 1 NPR | 2023-10-20 |
| 1 MUR = | 3.0091 NPR | 0.3323 MUR = | 1 NPR | 2023-10-19 |
| 1 MUR = | 3.0034 NPR | 0.333 MUR = | 1 NPR | 2023-10-18 |
| 1 MUR = | 2.9974 NPR | 0.3336 MUR = | 1 NPR | 2023-10-17 |
| 1 MUR = | 3 NPR | 0.3333 MUR = | 1 NPR | 2023-10-16 |
| 1 MUR = | 3.0065 NPR | 0.3326 MUR = | 1 NPR | 2023-10-15 |
| 1 MUR = | 3.0065 NPR | 0.3326 MUR = | 1 NPR | 2023-10-14 |
| 1 MUR = | 3.0257 NPR | 0.3305 MUR = | 1 NPR | 2023-10-13 |
| 1 MUR = | 3.0043 NPR | 0.3329 MUR = | 1 NPR | 2023-10-12 |
| 1 MUR = | 3.0044 NPR | 0.3328 MUR = | 1 NPR | 2023-10-11 |
| 1 MUR = | 3.0019 NPR | 0.3331 MUR = | 1 NPR | 2023-10-10 |
| 1 MUR = | 3.0076 NPR | 0.3325 MUR = | 1 NPR | 2023-10-09 |
| 1 MUR = | 2.9991 NPR | 0.3334 MUR = | 1 NPR | 2023-10-08 |
| 1 MUR = | 2.9991 NPR | 0.3334 MUR = | 1 NPR | 2023-10-07 |
| 1 MUR = | 3.0064 NPR | 0.3326 MUR = | 1 NPR | 2023-10-06 |
| 1 MUR = | 3.0047 NPR | 0.3328 MUR = | 1 NPR | 2023-10-05 |
| 1 MUR = | 3.0102 NPR | 0.3322 MUR = | 1 NPR | 2023-10-04 |
| 1 MUR = | 3.0072 NPR | 0.3325 MUR = | 1 NPR | 2023-10-03 |
| 1 MUR = | 3.0003 NPR | 0.3333 MUR = | 1 NPR | 2023-10-02 |
| 1 MUR = | 2.9942 NPR | 0.334 MUR = | 1 NPR | 2023-10-01 |
| 1 MUR = | 2.9942 NPR | 0.334 MUR = | 1 NPR | 2023-09-30 |
| 1 MUR = | 2.9863 NPR | 0.3349 MUR = | 1 NPR | 2023-09-29 |
| 1 MUR = | 2.9997 NPR | 0.3334 MUR = | 1 NPR | 2023-09-28 |
| 1 MUR = | 3.002 NPR | 0.3331 MUR = | 1 NPR | 2023-09-27 |
| 1 MUR = | 2.9899 NPR | 0.3345 MUR = | 1 NPR | 2023-09-26 |
| 1 MUR = | 2.9653 NPR | 0.3372 MUR = | 1 NPR | 2023-09-25 |
| 1 MUR = | 2.9604 NPR | 0.3378 MUR = | 1 NPR | 2023-09-24 |
| 1 MUR = | 2.9604 NPR | 0.3378 MUR = | 1 NPR | 2023-09-23 |
| 1 MUR = | 2.9767 NPR | 0.3359 MUR = | 1 NPR | 2023-09-22 |
| 1 MUR = | 3.0031 NPR | 0.333 MUR = | 1 NPR | 2023-09-21 |
| 1 MUR = | 2.9715 NPR | 0.3365 MUR = | 1 NPR | 2023-09-20 |
| 1 MUR = | 2.9627 NPR | 0.3375 MUR = | 1 NPR | 2023-09-19 |
| 1 MUR = | 2.9569 NPR | 0.3382 MUR = | 1 NPR | 2023-09-18 |
| 1 MUR = | 2.9532 NPR | 0.3386 MUR = | 1 NPR | 2023-09-17 |
| 1 MUR = | 2.9532 NPR | 0.3386 MUR = | 1 NPR | 2023-09-16 |
| 1 MUR = | 2.9834 NPR | 0.3352 MUR = | 1 NPR | 2023-09-15 |
| 1 MUR = | 2.962 NPR | 0.3376 MUR = | 1 NPR | 2023-09-14 |
| 1 MUR = | 2.9498 NPR | 0.339 MUR = | 1 NPR | 2023-09-13 |
| 1 MUR = | 2.937 NPR | 0.3405 MUR = | 1 NPR | 2023-09-12 |
| 1 MUR = | 2.9374 NPR | 0.3404 MUR = | 1 NPR | 2023-09-11 |
| 1 MUR = | 2.9376 NPR | 0.3404 MUR = | 1 NPR | 2023-09-10 |
| 1 MUR = | 2.9408 NPR | 0.34 MUR = | 1 NPR | 2023-09-09 |
| 1 MUR = | 2.9456 NPR | 0.3395 MUR = | 1 NPR | 2023-09-08 |
| 1 MUR = | 2.9506 NPR | 0.3389 MUR = | 1 NPR | 2023-09-07 |
| 1 MUR = | 2.9496 NPR | 0.339 MUR = | 1 NPR | 2023-09-06 |
| 1 MUR = | 2.9012 NPR | 0.3447 MUR = | 1 NPR | 2023-09-05 |
| 1 MUR = | 2.8577 NPR | 0.3499 MUR = | 1 NPR | 2023-09-04 |
| 1 MUR = | 2.9027 NPR | 0.3445 MUR = | 1 NPR | 2023-09-03 |
| 1 MUR = | 2.9255 NPR | 0.3418 MUR = | 1 NPR | 2023-09-02 |
| 1 MUR = | 2.9197 NPR | 0.3425 MUR = | 1 NPR | 2023-09-01 |
| 1 MUR = | 2.9032 NPR | 0.3444 MUR = | 1 NPR | 2023-08-31 |
| 1 MUR = | 2.8947 NPR | 0.3455 MUR = | 1 NPR | 2023-08-30 |
| 1 MUR = | 2.9023 NPR | 0.3446 MUR = | 1 NPR | 2023-08-29 |
| 1 MUR = | 2.863 NPR | 0.3493 MUR = | 1 NPR | 2023-08-28 |
| 1 MUR = | 2.8773 NPR | 0.3475 MUR = | 1 NPR | 2023-08-27 |
| 1 MUR = | 2.8773 NPR | 0.3475 MUR = | 1 NPR | 2023-08-26 |
| 1 MUR = | 2.8865 NPR | 0.3464 MUR = | 1 NPR | 2023-08-25 |
| 1 MUR = | 2.8924 NPR | 0.3457 MUR = | 1 NPR | 2023-08-24 |
| 1 MUR = | 2.9343 NPR | 0.3408 MUR = | 1 NPR | 2023-08-23 |
| 1 MUR = | 2.934 NPR | 0.3408 MUR = | 1 NPR | 2023-08-22 |
| 1 MUR = | 2.9304 NPR | 0.3413 MUR = | 1 NPR | 2023-08-21 |
| 1 MUR = | 2.9204 NPR | 0.3424 MUR = | 1 NPR | 2023-08-20 |
| 1 MUR = | 2.9289 NPR | 0.3414 MUR = | 1 NPR | 2023-08-19 |
| 1 MUR = | 2.9289 NPR | 0.3414 MUR = | 1 NPR | 2023-08-18 |
| 1 MUR = | 2.9139 NPR | 0.3432 MUR = | 1 NPR | 2023-08-17 |
| 1 MUR = | 2.9212 NPR | 0.3423 MUR = | 1 NPR | 2023-08-16 |
| 1 MUR = | 2.9374 NPR | 0.3404 MUR = | 1 NPR | 2023-08-15 |
| 1 MUR = | 2.9401 NPR | 0.3401 MUR = | 1 NPR | 2023-08-14 |
| 1 MUR = | 2.9263 NPR | 0.3417 MUR = | 1 NPR | 2023-08-13 |
| 1 MUR = | 2.9404 NPR | 0.3401 MUR = | 1 NPR | 2023-08-12 |
| 1 MUR = | 2.9456 NPR | 0.3395 MUR = | 1 NPR | 2023-08-11 |
| 1 MUR = | 2.9148 NPR | 0.3431 MUR = | 1 NPR | 2023-08-10 |
| 1 MUR = | 2.8919 NPR | 0.3458 MUR = | 1 NPR | 2023-08-09 |
| 1 MUR = | 2.9267 NPR | 0.3417 MUR = | 1 NPR | 2023-08-08 |
| 1 MUR = | 2.9166 NPR | 0.3429 MUR = | 1 NPR | 2023-08-07 |
| 1 MUR = | 2.9191 NPR | 0.3426 MUR = | 1 NPR | 2023-08-06 |
| 1 MUR = | 2.9191 NPR | 0.3426 MUR = | 1 NPR | 2023-08-05 |
| 1 MUR = | 2.9216 NPR | 0.3423 MUR = | 1 NPR | 2023-08-04 |
| 1 MUR = | 2.9309 NPR | 0.3412 MUR = | 1 NPR | 2023-08-03 |
| 1 MUR = | 2.9112 NPR | 0.3435 MUR = | 1 NPR | 2023-08-02 |
| 1 MUR = | 2.9245 NPR | 0.3419 MUR = | 1 NPR | 2023-08-01 |
| 1 MUR = | 2.8764 NPR | 0.3477 MUR = | 1 NPR | 2023-07-31 |
| 1 MUR = | 2.8609 NPR | 0.3495 MUR = | 1 NPR | 2023-07-30 |
| 1 MUR = | 2.8609 NPR | 0.3495 MUR = | 1 NPR | 2023-07-29 |
| 1 MUR = | 2.8715 NPR | 0.3482 MUR = | 1 NPR | 2023-07-28 |
| 1 MUR = | 2.8734 NPR | 0.348 MUR = | 1 NPR | 2023-07-27 |
| 1 MUR = | 2.8422 NPR | 0.3518 MUR = | 1 NPR | 2023-07-26 |
| 1 MUR = | 2.8884 NPR | 0.3462 MUR = | 1 NPR | 2023-07-25 |
| 1 MUR = | 2.8695 NPR | 0.3485 MUR = | 1 NPR | 2023-07-24 |
| 1 MUR = | 2.8568 NPR | 0.35 MUR = | 1 NPR | 2023-07-23 |
| 1 MUR = | 2.8551 NPR | 0.3503 MUR = | 1 NPR | 2023-07-22 |
| 1 MUR = | 2.8759 NPR | 0.3477 MUR = | 1 NPR | 2023-07-21 |
| 1 MUR = | 2.8965 NPR | 0.3452 MUR = | 1 NPR | 2023-07-20 |
| 1 MUR = | 2.9041 NPR | 0.3443 MUR = | 1 NPR | 2023-07-19 |
| 1 MUR = | 2.8981 NPR | 0.3451 MUR = | 1 NPR | 2023-07-18 |
| 1 MUR = | 2.9051 NPR | 0.3442 MUR = | 1 NPR | 2023-07-17 |
| 1 MUR = | 2.8982 NPR | 0.345 MUR = | 1 NPR | 2023-07-16 |
| 1 MUR = | 2.8982 NPR | 0.345 MUR = | 1 NPR | 2023-07-15 |
| 1 MUR = | 2.9113 NPR | 0.3435 MUR = | 1 NPR | 2023-07-14 |
| 1 MUR = | 2.8688 NPR | 0.3486 MUR = | 1 NPR | 2023-07-13 |
| 1 MUR = | 2.9041 NPR | 0.3443 MUR = | 1 NPR | 2023-07-12 |
| 1 MUR = | 2.8485 NPR | 0.3511 MUR = | 1 NPR | 2023-07-11 |
| 1 MUR = | 2.891 NPR | 0.3459 MUR = | 1 NPR | 2023-07-10 |
| 1 MUR = | 2.8923 NPR | 0.3457 MUR = | 1 NPR | 2023-07-09 |
| 1 MUR = | 2.8923 NPR | 0.3457 MUR = | 1 NPR | 2023-07-08 |
| 1 MUR = | 2.9046 NPR | 0.3443 MUR = | 1 NPR | 2023-07-07 |
| 1 MUR = | 2.8608 NPR | 0.3496 MUR = | 1 NPR | 2023-07-06 |
| 1 MUR = | 2.8844 NPR | 0.3467 MUR = | 1 NPR | 2023-07-05 |
| 1 MUR = | 2.8766 NPR | 0.3476 MUR = | 1 NPR | 2023-07-04 |
| 1 MUR = | 2.8711 NPR | 0.3483 MUR = | 1 NPR | 2023-07-03 |
| 1 MUR = | 2.8843 NPR | 0.3467 MUR = | 1 NPR | 2023-07-02 |
| 1 MUR = | 2.8843 NPR | 0.3467 MUR = | 1 NPR | 2023-07-01 |
| 1 MUR = | 2.894 NPR | 0.3455 MUR = | 1 NPR | 2023-06-30 |
| 1 MUR = | 2.8934 NPR | 0.3456 MUR = | 1 NPR | 2023-06-29 |
| 1 MUR = | 2.8487 NPR | 0.351 MUR = | 1 NPR | 2023-06-28 |
| 1 MUR = | 2.8471 NPR | 0.3512 MUR = | 1 NPR | 2023-06-27 |
| 1 MUR = | 2.8769 NPR | 0.3476 MUR = | 1 NPR | 2023-06-26 |
| 1 MUR = | 2.8486 NPR | 0.351 MUR = | 1 NPR | 2023-06-25 |
| 1 MUR = | 2.8657 NPR | 0.349 MUR = | 1 NPR | 2023-06-23 |
| 1 MUR = | 2.8714 NPR | 0.3483 MUR = | 1 NPR | 2023-06-22 |
| 1 MUR = | 2.8906 NPR | 0.3459 MUR = | 1 NPR | 2023-06-21 |
| 1 MUR = | 2.8577 NPR | 0.3499 MUR = | 1 NPR | 2023-06-20 |
| 1 MUR = | 2.8838 NPR | 0.3468 MUR = | 1 NPR | 2023-06-19 |
| 1 MUR = | 2.8883 NPR | 0.3462 MUR = | 1 NPR | 2023-06-18 |
| 1 MUR = | 2.8914 NPR | 0.3459 MUR = | 1 NPR | 2023-06-17 |
| 1 MUR = | 2.866 NPR | 0.3489 MUR = | 1 NPR | 2023-06-16 |
| 1 MUR = | 2.8765 NPR | 0.3476 MUR = | 1 NPR | 2023-06-15 |
| 1 MUR = | 2.8928 NPR | 0.3457 MUR = | 1 NPR | 2023-06-14 |
| 1 MUR = | 2.8665 NPR | 0.3489 MUR = | 1 NPR | 2023-06-13 |
| 1 MUR = | 2.9037 NPR | 0.3444 MUR = | 1 NPR | 2023-06-12 |
| 1 MUR = | 2.9123 NPR | 0.3434 MUR = | 1 NPR | 2023-06-11 |
| 1 MUR = | 2.908 NPR | 0.3439 MUR = | 1 NPR | 2023-06-10 |
| 1 MUR = | 2.8984 NPR | 0.345 MUR = | 1 NPR | 2023-06-09 |
| 1 MUR = | 2.8617 NPR | 0.3494 MUR = | 1 NPR | 2023-06-08 |
| 1 MUR = | 2.8833 NPR | 0.3468 MUR = | 1 NPR | 2023-06-07 |
| 1 MUR = | 2.8934 NPR | 0.3456 MUR = | 1 NPR | 2023-06-06 |
| 1 MUR = | 2.894 NPR | 0.3455 MUR = | 1 NPR | 2023-06-05 |
| 1 MUR = | 2.9093 NPR | 0.3437 MUR = | 1 NPR | 2023-06-04 |
| 1 MUR = | 2.8987 NPR | 0.345 MUR = | 1 NPR | 2023-06-03 |
| 1 MUR = | 2.853 NPR | 0.3505 MUR = | 1 NPR | 2023-06-02 |
| 1 MUR = | 2.8969 NPR | 0.3452 MUR = | 1 NPR | 2023-06-01 |
| 1 MUR = | 2.8721 NPR | 0.3482 MUR = | 1 NPR | 2023-05-31 |
| 1 MUR = | 2.9012 NPR | 0.3447 MUR = | 1 NPR | 2023-05-30 |
| 1 MUR = | 2.9072 NPR | 0.344 MUR = | 1 NPR | 2023-05-29 |
| 1 MUR = | 2.902 NPR | 0.3446 MUR = | 1 NPR | 2023-05-28 |
| 1 MUR = | 2.902 NPR | 0.3446 MUR = | 1 NPR | 2023-05-27 |
| 1 MUR = | 2.908 NPR | 0.3439 MUR = | 1 NPR | 2023-05-26 |
| 1 MUR = | 2.9035 NPR | 0.3444 MUR = | 1 NPR | 2023-05-25 |
| 1 MUR = | 2.9113 NPR | 0.3435 MUR = | 1 NPR | 2023-05-24 |
| 1 MUR = | 2.9129 NPR | 0.3433 MUR = | 1 NPR | 2023-05-23 |
| 1 MUR = | 2.887 NPR | 0.3464 MUR = | 1 NPR | 2023-05-22 |
| 1 MUR = | 2.8862 NPR | 0.3465 MUR = | 1 NPR | 2023-05-21 |
| 1 MUR = | 2.9 NPR | 0.3448 MUR = | 1 NPR | 2023-05-20 |
| 1 MUR = | 2.9035 NPR | 0.3444 MUR = | 1 NPR | 2023-05-19 |
| 1 MUR = | 2.905 NPR | 0.3442 MUR = | 1 NPR | 2023-05-18 |
| 1 MUR = | 2.8971 NPR | 0.3452 MUR = | 1 NPR | 2023-05-17 |
| 1 MUR = | 2.8837 NPR | 0.3468 MUR = | 1 NPR | 2023-05-16 |
| 1 MUR = | 2.8907 NPR | 0.3459 MUR = | 1 NPR | 2023-05-15 |
| 1 MUR = | 2.8907 NPR | 0.3459 MUR = | 1 NPR | 2023-05-14 |
| 1 MUR = | 2.9027 NPR | 0.3445 MUR = | 1 NPR | 2023-05-13 |
| 1 MUR = | 2.8992 NPR | 0.3449 MUR = | 1 NPR | 2023-05-12 |
| 1 MUR = | 2.9026 NPR | 0.3445 MUR = | 1 NPR | 2023-05-11 |
| 1 MUR = | 2.8993 NPR | 0.3449 MUR = | 1 NPR | 2023-05-10 |
| 1 MUR = | 2.8848 NPR | 0.3466 MUR = | 1 NPR | 2023-05-09 |
| 1 MUR = | 2.888 NPR | 0.3463 MUR = | 1 NPR | 2023-05-08 |
| 1 MUR = | 2.888 NPR | 0.3463 MUR = | 1 NPR | 2023-05-07 |
| 1 MUR = | 2.888 NPR | 0.3463 MUR = | 1 NPR | 2023-05-06 |
| 1 MUR = | 2.8758 NPR | 0.3477 MUR = | 1 NPR | 2023-05-05 |
| 1 MUR = | 2.8848 NPR | 0.3466 MUR = | 1 NPR | 2023-05-04 |
| 1 MUR = | 2.9101 NPR | 0.3436 MUR = | 1 NPR | 2023-05-03 |
| 1 MUR = | 2.9061 NPR | 0.3441 MUR = | 1 NPR | 2023-05-02 |
| 1 MUR = | 2.8735 NPR | 0.348 MUR = | 1 NPR | 2023-05-01 |
| 1 MUR = | 2.8735 NPR | 0.348 MUR = | 1 NPR | 2023-04-30 |
| 1 MUR = | 2.9122 NPR | 0.3434 MUR = | 1 NPR | 2023-04-29 |
| 1 MUR = | 2.9165 NPR | 0.3429 MUR = | 1 NPR | 2023-04-28 |
| 1 MUR = | 2.8993 NPR | 0.3449 MUR = | 1 NPR | 2023-04-27 |
| 1 MUR = | 2.9195 NPR | 0.3425 MUR = | 1 NPR | 2023-04-26 |
| 1 MUR = | 2.8948 NPR | 0.3455 MUR = | 1 NPR | 2023-04-25 |
| 1 MUR = | 2.9191 NPR | 0.3426 MUR = | 1 NPR | 2023-04-24 |
| 1 MUR = | 2.9191 NPR | 0.3426 MUR = | 1 NPR | 2023-04-23 |
| 1 MUR = | 2.9191 NPR | 0.3426 MUR = | 1 NPR | 2023-04-22 |
| 1 MUR = | 2.9198 NPR | 0.3425 MUR = | 1 NPR | 2023-04-21 |
| 1 MUR = | 2.9257 NPR | 0.3418 MUR = | 1 NPR | 2023-04-20 |
| 1 MUR = | 2.915 NPR | 0.343 MUR = | 1 NPR | 2023-04-19 |
| 1 MUR = | 2.9088 NPR | 0.3438 MUR = | 1 NPR | 2023-04-18 |
| 1 MUR = | 2.9133 NPR | 0.3433 MUR = | 1 NPR | 2023-04-17 |