Last Year History for MUR/NGN
| MUR | NGN | MUR | NGN | Date |
|---|---|---|---|---|
| 1 MUR = | 27.0069 NGN | 0.037 MUR = | 1 NGN | 2024-04-23 |
| 1 MUR = | 23.1167 NGN | 0.0433 MUR = | 1 NGN | 2024-04-22 |
| 1 MUR = | 24.6524 NGN | 0.0406 MUR = | 1 NGN | 2024-04-21 |
| 1 MUR = | 24.6524 NGN | 0.0406 MUR = | 1 NGN | 2024-04-20 |
| 1 MUR = | 23.8394 NGN | 0.0419 MUR = | 1 NGN | 2024-04-19 |
| 1 MUR = | 24.8802 NGN | 0.0402 MUR = | 1 NGN | 2024-04-18 |
| 1 MUR = | 24.6665 NGN | 0.0405 MUR = | 1 NGN | 2024-04-17 |
| 1 MUR = | 24.9077 NGN | 0.0401 MUR = | 1 NGN | 2024-04-16 |
| 1 MUR = | 24.9945 NGN | 0.04 MUR = | 1 NGN | 2024-04-15 |
| 1 MUR = | 25.867 NGN | 0.0387 MUR = | 1 NGN | 2024-04-14 |
| 1 MUR = | 25.8677 NGN | 0.0387 MUR = | 1 NGN | 2024-04-13 |
| 1 MUR = | 26.9203 NGN | 0.0371 MUR = | 1 NGN | 2024-04-12 |
| 1 MUR = | 27.0186 NGN | 0.037 MUR = | 1 NGN | 2024-04-11 |
| 1 MUR = | 26.9144 NGN | 0.0372 MUR = | 1 NGN | 2024-04-10 |
| 1 MUR = | 26.9015 NGN | 0.0372 MUR = | 1 NGN | 2024-04-09 |
| 1 MUR = | 27.038 NGN | 0.037 MUR = | 1 NGN | 2024-04-08 |
| 1 MUR = | 26.9316 NGN | 0.0371 MUR = | 1 NGN | 2024-04-07 |
| 1 MUR = | 26.9316 NGN | 0.0371 MUR = | 1 NGN | 2024-04-06 |
| 1 MUR = | 28.4845 NGN | 0.0351 MUR = | 1 NGN | 2024-04-05 |
| 1 MUR = | 28.6273 NGN | 0.0349 MUR = | 1 NGN | 2024-04-04 |
| 1 MUR = | 27.7648 NGN | 0.036 MUR = | 1 NGN | 2024-04-03 |
| 1 MUR = | 28.245 NGN | 0.0354 MUR = | 1 NGN | 2024-04-02 |
| 1 MUR = | 28.1116 NGN | 0.0356 MUR = | 1 NGN | 2024-04-01 |
| 1 MUR = | 30.6445 NGN | 0.0326 MUR = | 1 NGN | 2024-03-31 |
| 1 MUR = | 30.6733 NGN | 0.0326 MUR = | 1 NGN | 2024-03-30 |
| 1 MUR = | 30.0391 NGN | 0.0333 MUR = | 1 NGN | 2024-03-29 |
| 1 MUR = | 30.5528 NGN | 0.0327 MUR = | 1 NGN | 2024-03-28 |
| 1 MUR = | 30.173 NGN | 0.0331 MUR = | 1 NGN | 2024-03-27 |
| 1 MUR = | 31.1228 NGN | 0.0321 MUR = | 1 NGN | 2024-03-26 |
| 1 MUR = | 31.2838 NGN | 0.032 MUR = | 1 NGN | 2024-03-25 |
| 1 MUR = | 31.7139 NGN | 0.0315 MUR = | 1 NGN | 2024-03-24 |
| 1 MUR = | 31.7521 NGN | 0.0315 MUR = | 1 NGN | 2024-03-23 |
| 1 MUR = | 30.4579 NGN | 0.0328 MUR = | 1 NGN | 2024-03-22 |
| 1 MUR = | 30.6958 NGN | 0.0326 MUR = | 1 NGN | 2024-03-21 |
| 1 MUR = | 32.776 NGN | 0.0305 MUR = | 1 NGN | 2024-03-20 |
| 1 MUR = | 33.9589 NGN | 0.0294 MUR = | 1 NGN | 2024-03-19 |
| 1 MUR = | 34.0504 NGN | 0.0294 MUR = | 1 NGN | 2024-03-18 |
| 1 MUR = | 34.9144 NGN | 0.0286 MUR = | 1 NGN | 2024-03-17 |
| 1 MUR = | 35.0393 NGN | 0.0285 MUR = | 1 NGN | 2024-03-16 |
| 1 MUR = | 34.761 NGN | 0.0288 MUR = | 1 NGN | 2024-03-15 |
| 1 MUR = | 34.752 NGN | 0.0288 MUR = | 1 NGN | 2024-03-14 |
| 1 MUR = | 34.5181 NGN | 0.029 MUR = | 1 NGN | 2024-03-13 |
| 1 MUR = | 34.4073 NGN | 0.0291 MUR = | 1 NGN | 2024-03-12 |
| 1 MUR = | 34.7345 NGN | 0.0288 MUR = | 1 NGN | 2024-03-11 |
| 1 MUR = | 34.7671 NGN | 0.0288 MUR = | 1 NGN | 2024-03-10 |
| 1 MUR = | 34.8487 NGN | 0.0287 MUR = | 1 NGN | 2024-03-09 |
| 1 MUR = | 34.7594 NGN | 0.0288 MUR = | 1 NGN | 2024-03-08 |
| 1 MUR = | 34.8745 NGN | 0.0287 MUR = | 1 NGN | 2024-03-07 |
| 1 MUR = | 34.2622 NGN | 0.0292 MUR = | 1 NGN | 2024-03-06 |
| 1 MUR = | 33.8409 NGN | 0.0296 MUR = | 1 NGN | 2024-03-05 |
| 1 MUR = | 33.3844 NGN | 0.03 MUR = | 1 NGN | 2024-03-04 |
| 1 MUR = | 34.4631 NGN | 0.029 MUR = | 1 NGN | 2024-03-03 |
| 1 MUR = | 34.4631 NGN | 0.029 MUR = | 1 NGN | 2024-03-02 |
| 1 MUR = | 35.2943 NGN | 0.0283 MUR = | 1 NGN | 2024-03-01 |
| 1 MUR = | 35.6428 NGN | 0.0281 MUR = | 1 NGN | 2024-02-29 |
| 1 MUR = | 34.5315 NGN | 0.029 MUR = | 1 NGN | 2024-02-28 |
| 1 MUR = | 34.4456 NGN | 0.029 MUR = | 1 NGN | 2024-02-27 |
| 1 MUR = | 34.1241 NGN | 0.0293 MUR = | 1 NGN | 2024-02-26 |
| 1 MUR = | 35.2255 NGN | 0.0284 MUR = | 1 NGN | 2024-02-25 |
| 1 MUR = | 35.2255 NGN | 0.0284 MUR = | 1 NGN | 2024-02-24 |
| 1 MUR = | 35.091 NGN | 0.0285 MUR = | 1 NGN | 2024-02-23 |
| 1 MUR = | 34.963 NGN | 0.0286 MUR = | 1 NGN | 2024-02-22 |
| 1 MUR = | 34.7501 NGN | 0.0288 MUR = | 1 NGN | 2024-02-21 |
| 1 MUR = | 32.7609 NGN | 0.0305 MUR = | 1 NGN | 2024-02-20 |
| 1 MUR = | 31.6805 NGN | 0.0316 MUR = | 1 NGN | 2024-02-19 |
| 1 MUR = | 31.6119 NGN | 0.0316 MUR = | 1 NGN | 2024-02-18 |
| 1 MUR = | 31.8966 NGN | 0.0314 MUR = | 1 NGN | 2024-02-17 |
| 1 MUR = | 32.3497 NGN | 0.0309 MUR = | 1 NGN | 2024-02-16 |
| 1 MUR = | 33.1855 NGN | 0.0301 MUR = | 1 NGN | 2024-02-15 |
| 1 MUR = | 32.5222 NGN | 0.0307 MUR = | 1 NGN | 2024-02-14 |
| 1 MUR = | 31.1698 NGN | 0.0321 MUR = | 1 NGN | 2024-02-13 |
| 1 MUR = | 33.0728 NGN | 0.0302 MUR = | 1 NGN | 2024-02-12 |
| 1 MUR = | 32.4093 NGN | 0.0309 MUR = | 1 NGN | 2024-02-11 |
| 1 MUR = | 32.4875 NGN | 0.0308 MUR = | 1 NGN | 2024-02-10 |
| 1 MUR = | 31.8365 NGN | 0.0314 MUR = | 1 NGN | 2024-02-09 |
| 1 MUR = | 31.3396 NGN | 0.0319 MUR = | 1 NGN | 2024-02-08 |
| 1 MUR = | 30.9936 NGN | 0.0323 MUR = | 1 NGN | 2024-02-07 |
| 1 MUR = | 30.2703 NGN | 0.033 MUR = | 1 NGN | 2024-02-06 |
| 1 MUR = | 27.6046 NGN | 0.0362 MUR = | 1 NGN | 2024-02-05 |
| 1 MUR = | 25.9087 NGN | 0.0386 MUR = | 1 NGN | 2024-02-04 |
| 1 MUR = | 25.9087 NGN | 0.0386 MUR = | 1 NGN | 2024-02-03 |
| 1 MUR = | 25.9095 NGN | 0.0386 MUR = | 1 NGN | 2024-02-02 |
| 1 MUR = | 26.5739 NGN | 0.0376 MUR = | 1 NGN | 2024-02-01 |
| 1 MUR = | 19.8426 NGN | 0.0504 MUR = | 1 NGN | 2024-01-31 |
| 1 MUR = | 19.922 NGN | 0.0502 MUR = | 1 NGN | 2024-01-30 |
| 1 MUR = | 19.8603 NGN | 0.0504 MUR = | 1 NGN | 2024-01-29 |
| 1 MUR = | 19.6746 NGN | 0.0508 MUR = | 1 NGN | 2024-01-28 |
| 1 MUR = | 19.6746 NGN | 0.0508 MUR = | 1 NGN | 2024-01-27 |
| 1 MUR = | 20.1229 NGN | 0.0497 MUR = | 1 NGN | 2024-01-26 |
| 1 MUR = | 20.2315 NGN | 0.0494 MUR = | 1 NGN | 2024-01-25 |
| 1 MUR = | 20.227 NGN | 0.0494 MUR = | 1 NGN | 2024-01-24 |
| 1 MUR = | 20.0946 NGN | 0.0498 MUR = | 1 NGN | 2024-01-23 |
| 1 MUR = | 20.5458 NGN | 0.0487 MUR = | 1 NGN | 2024-01-22 |
| 1 MUR = | 20.1318 NGN | 0.0497 MUR = | 1 NGN | 2024-01-21 |
| 1 MUR = | 20.1359 NGN | 0.0497 MUR = | 1 NGN | 2024-01-20 |
| 1 MUR = | 19.4463 NGN | 0.0514 MUR = | 1 NGN | 2024-01-19 |
| 1 MUR = | 19.3751 NGN | 0.0516 MUR = | 1 NGN | 2024-01-18 |
| 1 MUR = | 20.5357 NGN | 0.0487 MUR = | 1 NGN | 2024-01-17 |
| 1 MUR = | 20.0379 NGN | 0.0499 MUR = | 1 NGN | 2024-01-16 |
| 1 MUR = | 21.0747 NGN | 0.0475 MUR = | 1 NGN | 2024-01-15 |
| 1 MUR = | 21.6243 NGN | 0.0462 MUR = | 1 NGN | 2024-01-14 |
| 1 MUR = | 21.6243 NGN | 0.0462 MUR = | 1 NGN | 2024-01-13 |
| 1 MUR = | 21.6812 NGN | 0.0461 MUR = | 1 NGN | 2024-01-12 |
| 1 MUR = | 21.5334 NGN | 0.0464 MUR = | 1 NGN | 2024-01-11 |
| 1 MUR = | 20.6994 NGN | 0.0483 MUR = | 1 NGN | 2024-01-10 |
| 1 MUR = | 19.5278 NGN | 0.0512 MUR = | 1 NGN | 2024-01-09 |
| 1 MUR = | 19.8741 NGN | 0.0503 MUR = | 1 NGN | 2024-01-08 |
| 1 MUR = | 20.4349 NGN | 0.0489 MUR = | 1 NGN | 2024-01-07 |
| 1 MUR = | 20.4035 NGN | 0.049 MUR = | 1 NGN | 2024-01-06 |
| 1 MUR = | 20.391 NGN | 0.049 MUR = | 1 NGN | 2024-01-05 |
| 1 MUR = | 19.9307 NGN | 0.0502 MUR = | 1 NGN | 2024-01-04 |
| 1 MUR = | 20.0723 NGN | 0.0498 MUR = | 1 NGN | 2024-01-03 |
| 1 MUR = | 20.4252 NGN | 0.049 MUR = | 1 NGN | 2024-01-02 |
| 1 MUR = | 20.2986 NGN | 0.0493 MUR = | 1 NGN | 2024-01-01 |
| 1 MUR = | 20.2595 NGN | 0.0494 MUR = | 1 NGN | 2023-12-31 |
| 1 MUR = | 20.3687 NGN | 0.0491 MUR = | 1 NGN | 2023-12-30 |
| 1 MUR = | 20.3683 NGN | 0.0491 MUR = | 1 NGN | 2023-12-29 |
| 1 MUR = | 20.056 NGN | 0.0499 MUR = | 1 NGN | 2023-12-28 |
| 1 MUR = | 20.27 NGN | 0.0493 MUR = | 1 NGN | 2023-12-27 |
| 1 MUR = | 20.5339 NGN | 0.0487 MUR = | 1 NGN | 2023-12-26 |
| 1 MUR = | 20.6006 NGN | 0.0485 MUR = | 1 NGN | 2023-12-25 |
| 1 MUR = | 20.5428 NGN | 0.0487 MUR = | 1 NGN | 2023-12-24 |
| 1 MUR = | 20.5688 NGN | 0.0486 MUR = | 1 NGN | 2023-12-23 |
| 1 MUR = | 20.5341 NGN | 0.0487 MUR = | 1 NGN | 2023-12-22 |
| 1 MUR = | 18.7329 NGN | 0.0534 MUR = | 1 NGN | 2023-12-21 |
| 1 MUR = | 18.7713 NGN | 0.0533 MUR = | 1 NGN | 2023-12-20 |
| 1 MUR = | 17.8799 NGN | 0.0559 MUR = | 1 NGN | 2023-12-19 |
| 1 MUR = | 17.8152 NGN | 0.0561 MUR = | 1 NGN | 2023-12-18 |
| 1 MUR = | 18.2372 NGN | 0.0548 MUR = | 1 NGN | 2023-12-17 |
| 1 MUR = | 18.2372 NGN | 0.0548 MUR = | 1 NGN | 2023-12-16 |
| 1 MUR = | 17.931 NGN | 0.0558 MUR = | 1 NGN | 2023-12-15 |
| 1 MUR = | 18.2302 NGN | 0.0549 MUR = | 1 NGN | 2023-12-14 |
| 1 MUR = | 17.6857 NGN | 0.0565 MUR = | 1 NGN | 2023-12-13 |
| 1 MUR = | 17.8656 NGN | 0.056 MUR = | 1 NGN | 2023-12-12 |
| 1 MUR = | 17.9066 NGN | 0.0558 MUR = | 1 NGN | 2023-12-11 |
| 1 MUR = | 18.2157 NGN | 0.0549 MUR = | 1 NGN | 2023-12-10 |
| 1 MUR = | 18.2157 NGN | 0.0549 MUR = | 1 NGN | 2023-12-09 |
| 1 MUR = | 17.8981 NGN | 0.0559 MUR = | 1 NGN | 2023-12-08 |
| 1 MUR = | 18.1931 NGN | 0.055 MUR = | 1 NGN | 2023-12-07 |
| 1 MUR = | 18.1954 NGN | 0.055 MUR = | 1 NGN | 2023-12-06 |
| 1 MUR = | 18.1135 NGN | 0.0552 MUR = | 1 NGN | 2023-12-05 |
| 1 MUR = | 17.8498 NGN | 0.056 MUR = | 1 NGN | 2023-12-04 |
| 1 MUR = | 17.7846 NGN | 0.0562 MUR = | 1 NGN | 2023-12-03 |
| 1 MUR = | 17.7741 NGN | 0.0563 MUR = | 1 NGN | 2023-12-02 |
| 1 MUR = | 17.8608 NGN | 0.056 MUR = | 1 NGN | 2023-12-01 |
| 1 MUR = | 17.9002 NGN | 0.0559 MUR = | 1 NGN | 2023-11-30 |
| 1 MUR = | 17.815 NGN | 0.0561 MUR = | 1 NGN | 2023-11-29 |
| 1 MUR = | 17.8907 NGN | 0.0559 MUR = | 1 NGN | 2023-11-28 |
| 1 MUR = | 17.8903 NGN | 0.0559 MUR = | 1 NGN | 2023-11-27 |
| 1 MUR = | 18.4031 NGN | 0.0543 MUR = | 1 NGN | 2023-11-26 |
| 1 MUR = | 18.3615 NGN | 0.0545 MUR = | 1 NGN | 2023-11-25 |
| 1 MUR = | 18.2414 NGN | 0.0548 MUR = | 1 NGN | 2023-11-24 |
| 1 MUR = | 18.2196 NGN | 0.0549 MUR = | 1 NGN | 2023-11-23 |
| 1 MUR = | 18.4921 NGN | 0.0541 MUR = | 1 NGN | 2023-11-22 |
| 1 MUR = | 18.5813 NGN | 0.0538 MUR = | 1 NGN | 2023-11-21 |
| 1 MUR = | 18.6839 NGN | 0.0535 MUR = | 1 NGN | 2023-11-20 |
| 1 MUR = | 19.0225 NGN | 0.0526 MUR = | 1 NGN | 2023-11-19 |
| 1 MUR = | 19.0225 NGN | 0.0526 MUR = | 1 NGN | 2023-11-18 |
| 1 MUR = | 19.0951 NGN | 0.0524 MUR = | 1 NGN | 2023-11-17 |
| 1 MUR = | 18.8474 NGN | 0.0531 MUR = | 1 NGN | 2023-11-16 |
| 1 MUR = | 19.0328 NGN | 0.0525 MUR = | 1 NGN | 2023-11-15 |
| 1 MUR = | 18.148 NGN | 0.0551 MUR = | 1 NGN | 2023-11-14 |
| 1 MUR = | 17.8488 NGN | 0.056 MUR = | 1 NGN | 2023-11-13 |
| 1 MUR = | 18.2074 NGN | 0.0549 MUR = | 1 NGN | 2023-11-12 |
| 1 MUR = | 18.2043 NGN | 0.0549 MUR = | 1 NGN | 2023-11-11 |
| 1 MUR = | 18.1939 NGN | 0.055 MUR = | 1 NGN | 2023-11-10 |
| 1 MUR = | 18.1764 NGN | 0.055 MUR = | 1 NGN | 2023-11-09 |
| 1 MUR = | 17.7951 NGN | 0.0562 MUR = | 1 NGN | 2023-11-08 |
| 1 MUR = | 18.12 NGN | 0.0552 MUR = | 1 NGN | 2023-11-07 |
| 1 MUR = | 17.7215 NGN | 0.0564 MUR = | 1 NGN | 2023-11-06 |
| 1 MUR = | 18.3198 NGN | 0.0546 MUR = | 1 NGN | 2023-11-05 |
| 1 MUR = | 18.2319 NGN | 0.0548 MUR = | 1 NGN | 2023-11-04 |
| 1 MUR = | 17.8166 NGN | 0.0561 MUR = | 1 NGN | 2023-11-03 |
| 1 MUR = | 17.7966 NGN | 0.0562 MUR = | 1 NGN | 2023-11-02 |
| 1 MUR = | 17.7837 NGN | 0.0562 MUR = | 1 NGN | 2023-11-01 |
| 1 MUR = | 17.8256 NGN | 0.0561 MUR = | 1 NGN | 2023-10-31 |
| 1 MUR = | 17.7296 NGN | 0.0564 MUR = | 1 NGN | 2023-10-30 |
| 1 MUR = | 17.9039 NGN | 0.0559 MUR = | 1 NGN | 2023-10-29 |
| 1 MUR = | 17.9039 NGN | 0.0559 MUR = | 1 NGN | 2023-10-28 |
| 1 MUR = | 18.0765 NGN | 0.0553 MUR = | 1 NGN | 2023-10-27 |
| 1 MUR = | 18.443 NGN | 0.0542 MUR = | 1 NGN | 2023-10-26 |
| 1 MUR = | 17.9154 NGN | 0.0558 MUR = | 1 NGN | 2023-10-25 |
| 1 MUR = | 17.2818 NGN | 0.0579 MUR = | 1 NGN | 2023-10-24 |
| 1 MUR = | 19.9358 NGN | 0.0502 MUR = | 1 NGN | 2023-10-23 |
| 1 MUR = | 17.2446 NGN | 0.058 MUR = | 1 NGN | 2023-10-22 |
| 1 MUR = | 17.2446 NGN | 0.058 MUR = | 1 NGN | 2023-10-21 |
| 1 MUR = | 17.2448 NGN | 0.058 MUR = | 1 NGN | 2023-10-20 |
| 1 MUR = | 17.4745 NGN | 0.0572 MUR = | 1 NGN | 2023-10-19 |
| 1 MUR = | 17.26 NGN | 0.0579 MUR = | 1 NGN | 2023-10-18 |
| 1 MUR = | 17.2613 NGN | 0.0579 MUR = | 1 NGN | 2023-10-17 |
| 1 MUR = | 17.4665 NGN | 0.0573 MUR = | 1 NGN | 2023-10-16 |
| 1 MUR = | 17.3737 NGN | 0.0576 MUR = | 1 NGN | 2023-10-15 |
| 1 MUR = | 17.3737 NGN | 0.0576 MUR = | 1 NGN | 2023-10-14 |
| 1 MUR = | 17.2794 NGN | 0.0579 MUR = | 1 NGN | 2023-10-13 |
| 1 MUR = | 17.3388 NGN | 0.0577 MUR = | 1 NGN | 2023-10-12 |
| 1 MUR = | 17.2546 NGN | 0.058 MUR = | 1 NGN | 2023-10-11 |
| 1 MUR = | 17.2846 NGN | 0.0579 MUR = | 1 NGN | 2023-10-10 |
| 1 MUR = | 17.466 NGN | 0.0573 MUR = | 1 NGN | 2023-10-09 |
| 1 MUR = | 17.3515 NGN | 0.0576 MUR = | 1 NGN | 2023-10-08 |
| 1 MUR = | 17.3515 NGN | 0.0576 MUR = | 1 NGN | 2023-10-07 |
| 1 MUR = | 16.855 NGN | 0.0593 MUR = | 1 NGN | 2023-10-06 |
| 1 MUR = | 17.3112 NGN | 0.0578 MUR = | 1 NGN | 2023-10-05 |
| 1 MUR = | 17.3114 NGN | 0.0578 MUR = | 1 NGN | 2023-10-04 |
| 1 MUR = | 17.9257 NGN | 0.0558 MUR = | 1 NGN | 2023-10-03 |
| 1 MUR = | 17.303 NGN | 0.0578 MUR = | 1 NGN | 2023-10-02 |
| 1 MUR = | 17.3262 NGN | 0.0577 MUR = | 1 NGN | 2023-10-01 |
| 1 MUR = | 17.3262 NGN | 0.0577 MUR = | 1 NGN | 2023-09-30 |
| 1 MUR = | 17.495 NGN | 0.0572 MUR = | 1 NGN | 2023-09-29 |
| 1 MUR = | 17.9249 NGN | 0.0558 MUR = | 1 NGN | 2023-09-28 |
| 1 MUR = | 17.5785 NGN | 0.0569 MUR = | 1 NGN | 2023-09-27 |
| 1 MUR = | 17.5437 NGN | 0.057 MUR = | 1 NGN | 2023-09-26 |
| 1 MUR = | 17.4786 NGN | 0.0572 MUR = | 1 NGN | 2023-09-25 |
| 1 MUR = | 17.2564 NGN | 0.0579 MUR = | 1 NGN | 2023-09-24 |
| 1 MUR = | 17.2564 NGN | 0.0579 MUR = | 1 NGN | 2023-09-23 |
| 1 MUR = | 17.2492 NGN | 0.058 MUR = | 1 NGN | 2023-09-22 |
| 1 MUR = | 17.4946 NGN | 0.0572 MUR = | 1 NGN | 2023-09-21 |
| 1 MUR = | 17.2923 NGN | 0.0578 MUR = | 1 NGN | 2023-09-20 |
| 1 MUR = | 17.603 NGN | 0.0568 MUR = | 1 NGN | 2023-09-19 |
| 1 MUR = | 17.601 NGN | 0.0568 MUR = | 1 NGN | 2023-09-18 |
| 1 MUR = | 17.4761 NGN | 0.0572 MUR = | 1 NGN | 2023-09-17 |
| 1 MUR = | 17.4761 NGN | 0.0572 MUR = | 1 NGN | 2023-09-16 |
| 1 MUR = | 17.5845 NGN | 0.0569 MUR = | 1 NGN | 2023-09-15 |
| 1 MUR = | 17.1996 NGN | 0.0581 MUR = | 1 NGN | 2023-09-14 |
| 1 MUR = | 16.6187 NGN | 0.0602 MUR = | 1 NGN | 2023-09-13 |
| 1 MUR = | 17.2266 NGN | 0.058 MUR = | 1 NGN | 2023-09-12 |
| 1 MUR = | 16.6215 NGN | 0.0602 MUR = | 1 NGN | 2023-09-11 |
| 1 MUR = | 17.4861 NGN | 0.0572 MUR = | 1 NGN | 2023-09-10 |
| 1 MUR = | 17.4865 NGN | 0.0572 MUR = | 1 NGN | 2023-09-09 |
| 1 MUR = | 17.486 NGN | 0.0572 MUR = | 1 NGN | 2023-09-08 |
| 1 MUR = | 16.7062 NGN | 0.0599 MUR = | 1 NGN | 2023-09-07 |
| 1 MUR = | 16.799 NGN | 0.0595 MUR = | 1 NGN | 2023-09-06 |
| 1 MUR = | 16.6006 NGN | 0.0602 MUR = | 1 NGN | 2023-09-05 |
| 1 MUR = | 16.238 NGN | 0.0616 MUR = | 1 NGN | 2023-09-04 |
| 1 MUR = | 16.5227 NGN | 0.0605 MUR = | 1 NGN | 2023-09-03 |
| 1 MUR = | 16.6523 NGN | 0.0601 MUR = | 1 NGN | 2023-09-02 |
| 1 MUR = | 17.0604 NGN | 0.0586 MUR = | 1 NGN | 2023-09-01 |
| 1 MUR = | 16.9466 NGN | 0.059 MUR = | 1 NGN | 2023-08-31 |
| 1 MUR = | 16.6285 NGN | 0.0601 MUR = | 1 NGN | 2023-08-30 |
| 1 MUR = | 16.7144 NGN | 0.0598 MUR = | 1 NGN | 2023-08-29 |
| 1 MUR = | 16.7642 NGN | 0.0597 MUR = | 1 NGN | 2023-08-28 |
| 1 MUR = | 16.7899 NGN | 0.0596 MUR = | 1 NGN | 2023-08-27 |
| 1 MUR = | 16.7899 NGN | 0.0596 MUR = | 1 NGN | 2023-08-26 |
| 1 MUR = | 16.8357 NGN | 0.0594 MUR = | 1 NGN | 2023-08-25 |
| 1 MUR = | 16.9959 NGN | 0.0588 MUR = | 1 NGN | 2023-08-24 |
| 1 MUR = | 16.8127 NGN | 0.0595 MUR = | 1 NGN | 2023-08-23 |
| 1 MUR = | 16.784 NGN | 0.0596 MUR = | 1 NGN | 2023-08-22 |
| 1 MUR = | 16.9161 NGN | 0.0591 MUR = | 1 NGN | 2023-08-21 |
| 1 MUR = | 16.9372 NGN | 0.059 MUR = | 1 NGN | 2023-08-20 |
| 1 MUR = | 16.948 NGN | 0.059 MUR = | 1 NGN | 2023-08-19 |
| 1 MUR = | 16.9139 NGN | 0.0591 MUR = | 1 NGN | 2023-08-18 |
| 1 MUR = | 17.1238 NGN | 0.0584 MUR = | 1 NGN | 2023-08-17 |
| 1 MUR = | 16.6532 NGN | 0.06 MUR = | 1 NGN | 2023-08-16 |
| 1 MUR = | 16.7733 NGN | 0.0596 MUR = | 1 NGN | 2023-08-15 |
| 1 MUR = | 17.0611 NGN | 0.0586 MUR = | 1 NGN | 2023-08-14 |
| 1 MUR = | 16.9347 NGN | 0.0591 MUR = | 1 NGN | 2023-08-13 |
| 1 MUR = | 17.0164 NGN | 0.0588 MUR = | 1 NGN | 2023-08-12 |
| 1 MUR = | 17.0984 NGN | 0.0585 MUR = | 1 NGN | 2023-08-11 |
| 1 MUR = | 16.7747 NGN | 0.0596 MUR = | 1 NGN | 2023-08-10 |
| 1 MUR = | 16.6586 NGN | 0.06 MUR = | 1 NGN | 2023-08-09 |
| 1 MUR = | 17.4119 NGN | 0.0574 MUR = | 1 NGN | 2023-08-08 |
| 1 MUR = | 17.0149 NGN | 0.0588 MUR = | 1 NGN | 2023-08-07 |
| 1 MUR = | 17.0376 NGN | 0.0587 MUR = | 1 NGN | 2023-08-06 |
| 1 MUR = | 17.0376 NGN | 0.0587 MUR = | 1 NGN | 2023-08-05 |
| 1 MUR = | 17.0351 NGN | 0.0587 MUR = | 1 NGN | 2023-08-04 |
| 1 MUR = | 17.1571 NGN | 0.0583 MUR = | 1 NGN | 2023-08-03 |
| 1 MUR = | 16.7804 NGN | 0.0596 MUR = | 1 NGN | 2023-08-02 |
| 1 MUR = | 17.0444 NGN | 0.0587 MUR = | 1 NGN | 2023-08-01 |
| 1 MUR = | 17.3488 NGN | 0.0576 MUR = | 1 NGN | 2023-07-31 |
| 1 MUR = | 16.9371 NGN | 0.059 MUR = | 1 NGN | 2023-07-30 |
| 1 MUR = | 16.9371 NGN | 0.059 MUR = | 1 NGN | 2023-07-29 |
| 1 MUR = | 16.7493 NGN | 0.0597 MUR = | 1 NGN | 2023-07-28 |
| 1 MUR = | 16.7508 NGN | 0.0597 MUR = | 1 NGN | 2023-07-27 |
| 1 MUR = | 17.0573 NGN | 0.0586 MUR = | 1 NGN | 2023-07-26 |
| 1 MUR = | 17.1727 NGN | 0.0582 MUR = | 1 NGN | 2023-07-25 |
| 1 MUR = | 17.2964 NGN | 0.0578 MUR = | 1 NGN | 2023-07-24 |
| 1 MUR = | 16.92 NGN | 0.0591 MUR = | 1 NGN | 2023-07-23 |
| 1 MUR = | 16.9098 NGN | 0.0591 MUR = | 1 NGN | 2023-07-22 |
| 1 MUR = | 17.2582 NGN | 0.0579 MUR = | 1 NGN | 2023-07-21 |
| 1 MUR = | 17.3576 NGN | 0.0576 MUR = | 1 NGN | 2023-07-20 |
| 1 MUR = | 17.6452 NGN | 0.0567 MUR = | 1 NGN | 2023-07-19 |
| 1 MUR = | 17.1432 NGN | 0.0583 MUR = | 1 NGN | 2023-07-18 |
| 1 MUR = | 17.1904 NGN | 0.0582 MUR = | 1 NGN | 2023-07-17 |
| 1 MUR = | 17.1703 NGN | 0.0582 MUR = | 1 NGN | 2023-07-16 |
| 1 MUR = | 17.1703 NGN | 0.0582 MUR = | 1 NGN | 2023-07-15 |
| 1 MUR = | 17.1633 NGN | 0.0583 MUR = | 1 NGN | 2023-07-14 |
| 1 MUR = | 17.103 NGN | 0.0585 MUR = | 1 NGN | 2023-07-13 |
| 1 MUR = | 17.2105 NGN | 0.0581 MUR = | 1 NGN | 2023-07-12 |
| 1 MUR = | 17.0878 NGN | 0.0585 MUR = | 1 NGN | 2023-07-11 |
| 1 MUR = | 17.1525 NGN | 0.0583 MUR = | 1 NGN | 2023-07-10 |
| 1 MUR = | 16.9385 NGN | 0.059 MUR = | 1 NGN | 2023-07-09 |
| 1 MUR = | 16.9385 NGN | 0.059 MUR = | 1 NGN | 2023-07-08 |
| 1 MUR = | 16.905 NGN | 0.0592 MUR = | 1 NGN | 2023-07-07 |
| 1 MUR = | 16.8662 NGN | 0.0593 MUR = | 1 NGN | 2023-07-06 |
| 1 MUR = | 17.0327 NGN | 0.0587 MUR = | 1 NGN | 2023-07-05 |
| 1 MUR = | 17.0437 NGN | 0.0587 MUR = | 1 NGN | 2023-07-04 |
| 1 MUR = | 17.0429 NGN | 0.0587 MUR = | 1 NGN | 2023-07-03 |
| 1 MUR = | 16.7099 NGN | 0.0598 MUR = | 1 NGN | 2023-07-02 |
| 1 MUR = | 16.7099 NGN | 0.0598 MUR = | 1 NGN | 2023-07-01 |
| 1 MUR = | 17.0254 NGN | 0.0587 MUR = | 1 NGN | 2023-06-30 |
| 1 MUR = | 16.5613 NGN | 0.0604 MUR = | 1 NGN | 2023-06-29 |
| 1 MUR = | 16.5995 NGN | 0.0602 MUR = | 1 NGN | 2023-06-28 |
| 1 MUR = | 16.6064 NGN | 0.0602 MUR = | 1 NGN | 2023-06-27 |
| 1 MUR = | 16.953 NGN | 0.059 MUR = | 1 NGN | 2023-06-26 |
| 1 MUR = | 17.9855 NGN | 0.0556 MUR = | 1 NGN | 2023-06-25 |
| 1 MUR = | 17.7694 NGN | 0.0563 MUR = | 1 NGN | 2023-06-23 |
| 1 MUR = | 18.0627 NGN | 0.0554 MUR = | 1 NGN | 2023-06-22 |
| 1 MUR = | 15.1922 NGN | 0.0658 MUR = | 1 NGN | 2023-06-21 |
| 1 MUR = | 14.8165 NGN | 0.0675 MUR = | 1 NGN | 2023-06-20 |
| 1 MUR = | 14.4507 NGN | 0.0692 MUR = | 1 NGN | 2023-06-19 |
| 1 MUR = | 14.5022 NGN | 0.069 MUR = | 1 NGN | 2023-06-18 |
| 1 MUR = | 14.5022 NGN | 0.069 MUR = | 1 NGN | 2023-06-17 |
| 1 MUR = | 13.3395 NGN | 0.075 MUR = | 1 NGN | 2023-06-16 |
| 1 MUR = | 14.2808 NGN | 0.07 MUR = | 1 NGN | 2023-06-15 |
| 1 MUR = | 10.2106 NGN | 0.0979 MUR = | 1 NGN | 2023-06-14 |
| 1 MUR = | 10.3019 NGN | 0.0971 MUR = | 1 NGN | 2023-06-13 |
| 1 MUR = | 10.1621 NGN | 0.0984 MUR = | 1 NGN | 2023-06-12 |
| 1 MUR = | 10.2466 NGN | 0.0976 MUR = | 1 NGN | 2023-06-11 |
| 1 MUR = | 10.2314 NGN | 0.0977 MUR = | 1 NGN | 2023-06-10 |
| 1 MUR = | 10.1904 NGN | 0.0981 MUR = | 1 NGN | 2023-06-09 |
| 1 MUR = | 10.0023 NGN | 0.1 MUR = | 1 NGN | 2023-06-08 |
| 1 MUR = | 10.1679 NGN | 0.0983 MUR = | 1 NGN | 2023-06-07 |
| 1 MUR = | 10.2143 NGN | 0.0979 MUR = | 1 NGN | 2023-06-06 |
| 1 MUR = | 10.0745 NGN | 0.0993 MUR = | 1 NGN | 2023-06-05 |
| 1 MUR = | 10.1717 NGN | 0.0983 MUR = | 1 NGN | 2023-06-04 |
| 1 MUR = | 10.1717 NGN | 0.0983 MUR = | 1 NGN | 2023-06-03 |
| 1 MUR = | 10.0268 NGN | 0.0997 MUR = | 1 NGN | 2023-06-02 |
| 1 MUR = | 10.1018 NGN | 0.099 MUR = | 1 NGN | 2023-06-01 |
| 1 MUR = | 10.0097 NGN | 0.0999 MUR = | 1 NGN | 2023-05-31 |
| 1 MUR = | 10.116 NGN | 0.0989 MUR = | 1 NGN | 2023-05-30 |
| 1 MUR = | 10.1153 NGN | 0.0989 MUR = | 1 NGN | 2023-05-29 |
| 1 MUR = | 10.1339 NGN | 0.0987 MUR = | 1 NGN | 2023-05-28 |
| 1 MUR = | 10.1339 NGN | 0.0987 MUR = | 1 NGN | 2023-05-27 |
| 1 MUR = | 10.1429 NGN | 0.0986 MUR = | 1 NGN | 2023-05-26 |
| 1 MUR = | 10.1444 NGN | 0.0986 MUR = | 1 NGN | 2023-05-25 |
| 1 MUR = | 10.1311 NGN | 0.0987 MUR = | 1 NGN | 2023-05-24 |
| 1 MUR = | 10.1438 NGN | 0.0986 MUR = | 1 NGN | 2023-05-23 |
| 1 MUR = | 10.0857 NGN | 0.0992 MUR = | 1 NGN | 2023-05-22 |
| 1 MUR = | 10.0867 NGN | 0.0991 MUR = | 1 NGN | 2023-05-21 |
| 1 MUR = | 10.1066 NGN | 0.0989 MUR = | 1 NGN | 2023-05-20 |
| 1 MUR = | 10.156 NGN | 0.0985 MUR = | 1 NGN | 2023-05-19 |
| 1 MUR = | 10.1563 NGN | 0.0985 MUR = | 1 NGN | 2023-05-18 |
| 1 MUR = | 10.1549 NGN | 0.0985 MUR = | 1 NGN | 2023-05-17 |
| 1 MUR = | 10.1107 NGN | 0.0989 MUR = | 1 NGN | 2023-05-16 |
| 1 MUR = | 10.155 NGN | 0.0985 MUR = | 1 NGN | 2023-05-15 |
| 1 MUR = | 10.1985 NGN | 0.0981 MUR = | 1 NGN | 2023-05-14 |
| 1 MUR = | 10.2007 NGN | 0.098 MUR = | 1 NGN | 2023-05-13 |
| 1 MUR = | 10.2103 NGN | 0.0979 MUR = | 1 NGN | 2023-05-12 |
| 1 MUR = | 10.2208 NGN | 0.0978 MUR = | 1 NGN | 2023-05-11 |
| 1 MUR = | 10.2049 NGN | 0.098 MUR = | 1 NGN | 2023-05-10 |
| 1 MUR = | 10.1773 NGN | 0.0983 MUR = | 1 NGN | 2023-05-09 |
| 1 MUR = | 10.174 NGN | 0.0983 MUR = | 1 NGN | 2023-05-08 |
| 1 MUR = | 10.1989 NGN | 0.098 MUR = | 1 NGN | 2023-05-07 |
| 1 MUR = | 10.1989 NGN | 0.098 MUR = | 1 NGN | 2023-05-06 |
| 1 MUR = | 10.1428 NGN | 0.0986 MUR = | 1 NGN | 2023-05-05 |
| 1 MUR = | 10.1511 NGN | 0.0985 MUR = | 1 NGN | 2023-05-04 |
| 1 MUR = | 10.289 NGN | 0.0972 MUR = | 1 NGN | 2023-05-03 |
| 1 MUR = | 10.2669 NGN | 0.0974 MUR = | 1 NGN | 2023-05-02 |
| 1 MUR = | 10.244 NGN | 0.0976 MUR = | 1 NGN | 2023-05-01 |
| 1 MUR = | 10.267 NGN | 0.0974 MUR = | 1 NGN | 2023-04-30 |
| 1 MUR = | 10.2692 NGN | 0.0974 MUR = | 1 NGN | 2023-04-29 |
| 1 MUR = | 10.2891 NGN | 0.0972 MUR = | 1 NGN | 2023-04-28 |
| 1 MUR = | 10.2547 NGN | 0.0975 MUR = | 1 NGN | 2023-04-27 |
| 1 MUR = | 10.3462 NGN | 0.0967 MUR = | 1 NGN | 2023-04-26 |
| 1 MUR = | 10.2 NGN | 0.098 MUR = | 1 NGN | 2023-04-25 |
| 1 MUR = | 10.2339 NGN | 0.0977 MUR = | 1 NGN | 2023-04-24 |