Last Year History for MUR/MYR
| MUR | MYR | MUR | MYR | Date |
|---|---|---|---|---|
| 1 MUR = | 0.1028 MYR | 9.7231 MUR = | 1 MYR | 2024-04-18 |
| 1 MUR = | 0.1027 MYR | 9.7401 MUR = | 1 MYR | 2024-04-17 |
| 1 MUR = | 0.1026 MYR | 9.745 MUR = | 1 MYR | 2024-04-16 |
| 1 MUR = | 0.1004 MYR | 9.9625 MUR = | 1 MYR | 2024-04-15 |
| 1 MUR = | 0.1028 MYR | 9.7289 MUR = | 1 MYR | 2024-04-14 |
| 1 MUR = | 0.1028 MYR | 9.7286 MUR = | 1 MYR | 2024-04-13 |
| 1 MUR = | 0.103 MYR | 9.7066 MUR = | 1 MYR | 2024-04-12 |
| 1 MUR = | 0.103 MYR | 9.7124 MUR = | 1 MYR | 2024-04-11 |
| 1 MUR = | 0.1026 MYR | 9.75 MUR = | 1 MYR | 2024-04-10 |
| 1 MUR = | 0.1029 MYR | 9.7219 MUR = | 1 MYR | 2024-04-09 |
| 1 MUR = | 0.103 MYR | 9.7123 MUR = | 1 MYR | 2024-04-08 |
| 1 MUR = | 0.1025 MYR | 9.7589 MUR = | 1 MYR | 2024-04-07 |
| 1 MUR = | 0.1025 MYR | 9.7589 MUR = | 1 MYR | 2024-04-06 |
| 1 MUR = | 0.1025 MYR | 9.7592 MUR = | 1 MYR | 2024-04-05 |
| 1 MUR = | 0.1028 MYR | 9.7259 MUR = | 1 MYR | 2024-04-04 |
| 1 MUR = | 0.1026 MYR | 9.7484 MUR = | 1 MYR | 2024-04-03 |
| 1 MUR = | 0.1024 MYR | 9.7698 MUR = | 1 MYR | 2024-04-02 |
| 1 MUR = | 0.1019 MYR | 9.8115 MUR = | 1 MYR | 2024-04-01 |
| 1 MUR = | 0.1019 MYR | 9.8149 MUR = | 1 MYR | 2024-03-31 |
| 1 MUR = | 0.102 MYR | 9.8057 MUR = | 1 MYR | 2024-03-30 |
| 1 MUR = | 0.1018 MYR | 9.819 MUR = | 1 MYR | 2024-03-29 |
| 1 MUR = | 0.1019 MYR | 9.8098 MUR = | 1 MYR | 2024-03-28 |
| 1 MUR = | 0.1022 MYR | 9.7802 MUR = | 1 MYR | 2024-03-27 |
| 1 MUR = | 0.102 MYR | 9.8054 MUR = | 1 MYR | 2024-03-26 |
| 1 MUR = | 0.1019 MYR | 9.8094 MUR = | 1 MYR | 2024-03-25 |
| 1 MUR = | 0.1023 MYR | 9.7774 MUR = | 1 MYR | 2024-03-24 |
| 1 MUR = | 0.1024 MYR | 9.7656 MUR = | 1 MYR | 2024-03-23 |
| 1 MUR = | 0.1023 MYR | 9.7782 MUR = | 1 MYR | 2024-03-22 |
| 1 MUR = | 0.1023 MYR | 9.776 MUR = | 1 MYR | 2024-03-21 |
| 1 MUR = | 0.1028 MYR | 9.7267 MUR = | 1 MYR | 2024-03-20 |
| 1 MUR = | 0.1027 MYR | 9.7383 MUR = | 1 MYR | 2024-03-19 |
| 1 MUR = | 0.1026 MYR | 9.7439 MUR = | 1 MYR | 2024-03-18 |
| 1 MUR = | 0.102 MYR | 9.8087 MUR = | 1 MYR | 2024-03-17 |
| 1 MUR = | 0.1023 MYR | 9.7737 MUR = | 1 MYR | 2024-03-16 |
| 1 MUR = | 0.1022 MYR | 9.7855 MUR = | 1 MYR | 2024-03-15 |
| 1 MUR = | 0.1024 MYR | 9.7652 MUR = | 1 MYR | 2024-03-14 |
| 1 MUR = | 0.1024 MYR | 9.7654 MUR = | 1 MYR | 2024-03-13 |
| 1 MUR = | 0.1022 MYR | 9.7878 MUR = | 1 MYR | 2024-03-12 |
| 1 MUR = | 0.1023 MYR | 9.7754 MUR = | 1 MYR | 2024-03-11 |
| 1 MUR = | 0.1022 MYR | 9.7881 MUR = | 1 MYR | 2024-03-10 |
| 1 MUR = | 0.1024 MYR | 9.7652 MUR = | 1 MYR | 2024-03-09 |
| 1 MUR = | 0.1024 MYR | 9.7652 MUR = | 1 MYR | 2024-03-08 |
| 1 MUR = | 0.1029 MYR | 9.7226 MUR = | 1 MYR | 2024-03-07 |
| 1 MUR = | 0.1032 MYR | 9.6853 MUR = | 1 MYR | 2024-03-06 |
| 1 MUR = | 0.1034 MYR | 9.6748 MUR = | 1 MYR | 2024-03-05 |
| 1 MUR = | 0.103 MYR | 9.7089 MUR = | 1 MYR | 2024-03-04 |
| 1 MUR = | 0.1036 MYR | 9.6491 MUR = | 1 MYR | 2024-03-03 |
| 1 MUR = | 0.1036 MYR | 9.6491 MUR = | 1 MYR | 2024-03-02 |
| 1 MUR = | 0.1036 MYR | 9.6566 MUR = | 1 MYR | 2024-03-01 |
| 1 MUR = | 0.1037 MYR | 9.6407 MUR = | 1 MYR | 2024-02-29 |
| 1 MUR = | 0.1042 MYR | 9.5974 MUR = | 1 MYR | 2024-02-28 |
| 1 MUR = | 0.1042 MYR | 9.5989 MUR = | 1 MYR | 2024-02-27 |
| 1 MUR = | 0.1045 MYR | 9.573 MUR = | 1 MYR | 2024-02-26 |
| 1 MUR = | 0.1047 MYR | 9.549 MUR = | 1 MYR | 2024-02-25 |
| 1 MUR = | 0.1047 MYR | 9.549 MUR = | 1 MYR | 2024-02-24 |
| 1 MUR = | 0.1044 MYR | 9.574 MUR = | 1 MYR | 2024-02-23 |
| 1 MUR = | 0.1044 MYR | 9.5823 MUR = | 1 MYR | 2024-02-22 |
| 1 MUR = | 0.1047 MYR | 9.5474 MUR = | 1 MYR | 2024-02-21 |
| 1 MUR = | 0.1047 MYR | 9.547 MUR = | 1 MYR | 2024-02-20 |
| 1 MUR = | 0.1015 MYR | 9.8496 MUR = | 1 MYR | 2024-02-19 |
| 1 MUR = | 0.1012 MYR | 9.8846 MUR = | 1 MYR | 2024-02-18 |
| 1 MUR = | 0.1021 MYR | 9.7964 MUR = | 1 MYR | 2024-02-17 |
| 1 MUR = | 0.1019 MYR | 9.8107 MUR = | 1 MYR | 2024-02-16 |
| 1 MUR = | 0.1047 MYR | 9.5534 MUR = | 1 MYR | 2024-02-15 |
| 1 MUR = | 0.1027 MYR | 9.7373 MUR = | 1 MYR | 2024-02-14 |
| 1 MUR = | 0.1025 MYR | 9.7572 MUR = | 1 MYR | 2024-02-13 |
| 1 MUR = | 0.105 MYR | 9.5215 MUR = | 1 MYR | 2024-02-12 |
| 1 MUR = | 0.1047 MYR | 9.5487 MUR = | 1 MYR | 2024-02-11 |
| 1 MUR = | 0.105 MYR | 9.5257 MUR = | 1 MYR | 2024-02-10 |
| 1 MUR = | 0.105 MYR | 9.5257 MUR = | 1 MYR | 2024-02-09 |
| 1 MUR = | 0.1054 MYR | 9.4875 MUR = | 1 MYR | 2024-02-08 |
| 1 MUR = | 0.1048 MYR | 9.5419 MUR = | 1 MYR | 2024-02-07 |
| 1 MUR = | 0.103 MYR | 9.7052 MUR = | 1 MYR | 2024-02-06 |
| 1 MUR = | 0.1048 MYR | 9.5398 MUR = | 1 MYR | 2024-02-05 |
| 1 MUR = | 0.1023 MYR | 9.773 MUR = | 1 MYR | 2024-02-04 |
| 1 MUR = | 0.1023 MYR | 9.773 MUR = | 1 MYR | 2024-02-03 |
| 1 MUR = | 0.1023 MYR | 9.7741 MUR = | 1 MYR | 2024-02-02 |
| 1 MUR = | 0.1052 MYR | 9.5042 MUR = | 1 MYR | 2024-02-01 |
| 1 MUR = | 0.1047 MYR | 9.5513 MUR = | 1 MYR | 2024-01-31 |
| 1 MUR = | 0.1054 MYR | 9.487 MUR = | 1 MYR | 2024-01-30 |
| 1 MUR = | 0.1032 MYR | 9.6896 MUR = | 1 MYR | 2024-01-29 |
| 1 MUR = | 0.1034 MYR | 9.6676 MUR = | 1 MYR | 2024-01-28 |
| 1 MUR = | 0.1034 MYR | 9.6676 MUR = | 1 MYR | 2024-01-27 |
| 1 MUR = | 0.1056 MYR | 9.4658 MUR = | 1 MYR | 2024-01-26 |
| 1 MUR = | 0.1062 MYR | 9.4122 MUR = | 1 MYR | 2024-01-25 |
| 1 MUR = | 0.1063 MYR | 9.4092 MUR = | 1 MYR | 2024-01-24 |
| 1 MUR = | 0.1066 MYR | 9.3804 MUR = | 1 MYR | 2024-01-23 |
| 1 MUR = | 0.1066 MYR | 9.3811 MUR = | 1 MYR | 2024-01-22 |
| 1 MUR = | 0.1065 MYR | 9.3891 MUR = | 1 MYR | 2024-01-21 |
| 1 MUR = | 0.1065 MYR | 9.3871 MUR = | 1 MYR | 2024-01-20 |
| 1 MUR = | 0.1066 MYR | 9.3799 MUR = | 1 MYR | 2024-01-19 |
| 1 MUR = | 0.1064 MYR | 9.3981 MUR = | 1 MYR | 2024-01-18 |
| 1 MUR = | 0.1064 MYR | 9.4011 MUR = | 1 MYR | 2024-01-17 |
| 1 MUR = | 0.1032 MYR | 9.6869 MUR = | 1 MYR | 2024-01-16 |
| 1 MUR = | 0.1023 MYR | 9.7746 MUR = | 1 MYR | 2024-01-15 |
| 1 MUR = | 0.1049 MYR | 9.5285 MUR = | 1 MYR | 2024-01-14 |
| 1 MUR = | 0.1049 MYR | 9.5285 MUR = | 1 MYR | 2024-01-13 |
| 1 MUR = | 0.1052 MYR | 9.5079 MUR = | 1 MYR | 2024-01-12 |
| 1 MUR = | 0.1051 MYR | 9.5108 MUR = | 1 MYR | 2024-01-11 |
| 1 MUR = | 0.1051 MYR | 9.5185 MUR = | 1 MYR | 2024-01-10 |
| 1 MUR = | 0.1027 MYR | 9.7333 MUR = | 1 MYR | 2024-01-09 |
| 1 MUR = | 0.1045 MYR | 9.569 MUR = | 1 MYR | 2024-01-08 |
| 1 MUR = | 0.104 MYR | 9.6144 MUR = | 1 MYR | 2024-01-07 |
| 1 MUR = | 0.1039 MYR | 9.6292 MUR = | 1 MYR | 2024-01-06 |
| 1 MUR = | 0.104 MYR | 9.6153 MUR = | 1 MYR | 2024-01-05 |
| 1 MUR = | 0.1037 MYR | 9.6392 MUR = | 1 MYR | 2024-01-04 |
| 1 MUR = | 0.105 MYR | 9.5222 MUR = | 1 MYR | 2024-01-03 |
| 1 MUR = | 0.1046 MYR | 9.5646 MUR = | 1 MYR | 2024-01-02 |
| 1 MUR = | 0.1037 MYR | 9.6395 MUR = | 1 MYR | 2024-01-01 |
| 1 MUR = | 0.1038 MYR | 9.6316 MUR = | 1 MYR | 2023-12-31 |
| 1 MUR = | 0.1044 MYR | 9.58 MUR = | 1 MYR | 2023-12-30 |
| 1 MUR = | 0.1044 MYR | 9.58 MUR = | 1 MYR | 2023-12-29 |
| 1 MUR = | 0.1032 MYR | 9.6908 MUR = | 1 MYR | 2023-12-28 |
| 1 MUR = | 0.1038 MYR | 9.6381 MUR = | 1 MYR | 2023-12-27 |
| 1 MUR = | 0.1048 MYR | 9.5447 MUR = | 1 MYR | 2023-12-26 |
| 1 MUR = | 0.1055 MYR | 9.4797 MUR = | 1 MYR | 2023-12-25 |
| 1 MUR = | 0.1058 MYR | 9.4513 MUR = | 1 MYR | 2023-12-24 |
| 1 MUR = | 0.1059 MYR | 9.4393 MUR = | 1 MYR | 2023-12-23 |
| 1 MUR = | 0.1051 MYR | 9.5114 MUR = | 1 MYR | 2023-12-22 |
| 1 MUR = | 0.1059 MYR | 9.4469 MUR = | 1 MYR | 2023-12-21 |
| 1 MUR = | 0.106 MYR | 9.4354 MUR = | 1 MYR | 2023-12-20 |
| 1 MUR = | 0.106 MYR | 9.4329 MUR = | 1 MYR | 2023-12-19 |
| 1 MUR = | 0.1049 MYR | 9.5294 MUR = | 1 MYR | 2023-12-18 |
| 1 MUR = | 0.1061 MYR | 9.4233 MUR = | 1 MYR | 2023-12-17 |
| 1 MUR = | 0.1061 MYR | 9.4233 MUR = | 1 MYR | 2023-12-16 |
| 1 MUR = | 0.1061 MYR | 9.4273 MUR = | 1 MYR | 2023-12-15 |
| 1 MUR = | 0.1061 MYR | 9.4271 MUR = | 1 MYR | 2023-12-14 |
| 1 MUR = | 0.1055 MYR | 9.4828 MUR = | 1 MYR | 2023-12-13 |
| 1 MUR = | 0.1059 MYR | 9.4406 MUR = | 1 MYR | 2023-12-12 |
| 1 MUR = | 0.1062 MYR | 9.4159 MUR = | 1 MYR | 2023-12-11 |
| 1 MUR = | 0.1058 MYR | 9.4555 MUR = | 1 MYR | 2023-12-10 |
| 1 MUR = | 0.1058 MYR | 9.4555 MUR = | 1 MYR | 2023-12-09 |
| 1 MUR = | 0.1058 MYR | 9.4527 MUR = | 1 MYR | 2023-12-08 |
| 1 MUR = | 0.1059 MYR | 9.4449 MUR = | 1 MYR | 2023-12-07 |
| 1 MUR = | 0.106 MYR | 9.4382 MUR = | 1 MYR | 2023-12-06 |
| 1 MUR = | 0.1054 MYR | 9.4908 MUR = | 1 MYR | 2023-12-05 |
| 1 MUR = | 0.1053 MYR | 9.5007 MUR = | 1 MYR | 2023-12-04 |
| 1 MUR = | 0.1053 MYR | 9.4936 MUR = | 1 MYR | 2023-12-03 |
| 1 MUR = | 0.1053 MYR | 9.4993 MUR = | 1 MYR | 2023-12-02 |
| 1 MUR = | 0.1057 MYR | 9.4582 MUR = | 1 MYR | 2023-12-01 |
| 1 MUR = | 0.1057 MYR | 9.4606 MUR = | 1 MYR | 2023-11-30 |
| 1 MUR = | 0.1055 MYR | 9.477 MUR = | 1 MYR | 2023-11-29 |
| 1 MUR = | 0.1059 MYR | 9.4466 MUR = | 1 MYR | 2023-11-28 |
| 1 MUR = | 0.1061 MYR | 9.4275 MUR = | 1 MYR | 2023-11-27 |
| 1 MUR = | 0.1061 MYR | 9.4248 MUR = | 1 MYR | 2023-11-26 |
| 1 MUR = | 0.1059 MYR | 9.4461 MUR = | 1 MYR | 2023-11-25 |
| 1 MUR = | 0.1061 MYR | 9.4247 MUR = | 1 MYR | 2023-11-24 |
| 1 MUR = | 0.106 MYR | 9.4358 MUR = | 1 MYR | 2023-11-23 |
| 1 MUR = | 0.106 MYR | 9.4328 MUR = | 1 MYR | 2023-11-22 |
| 1 MUR = | 0.1054 MYR | 9.4833 MUR = | 1 MYR | 2023-11-21 |
| 1 MUR = | 0.1058 MYR | 9.4493 MUR = | 1 MYR | 2023-11-20 |
| 1 MUR = | 0.1058 MYR | 9.4511 MUR = | 1 MYR | 2023-11-19 |
| 1 MUR = | 0.1058 MYR | 9.4511 MUR = | 1 MYR | 2023-11-18 |
| 1 MUR = | 0.1059 MYR | 9.439 MUR = | 1 MYR | 2023-11-17 |
| 1 MUR = | 0.1048 MYR | 9.5436 MUR = | 1 MYR | 2023-11-16 |
| 1 MUR = | 0.1051 MYR | 9.5114 MUR = | 1 MYR | 2023-11-15 |
| 1 MUR = | 0.1068 MYR | 9.3667 MUR = | 1 MYR | 2023-11-14 |
| 1 MUR = | 0.1047 MYR | 9.5476 MUR = | 1 MYR | 2023-11-13 |
| 1 MUR = | 0.1061 MYR | 9.422 MUR = | 1 MYR | 2023-11-12 |
| 1 MUR = | 0.1061 MYR | 9.4236 MUR = | 1 MYR | 2023-11-11 |
| 1 MUR = | 0.1065 MYR | 9.3926 MUR = | 1 MYR | 2023-11-10 |
| 1 MUR = | 0.1062 MYR | 9.4181 MUR = | 1 MYR | 2023-11-09 |
| 1 MUR = | 0.106 MYR | 9.438 MUR = | 1 MYR | 2023-11-08 |
| 1 MUR = | 0.1058 MYR | 9.451 MUR = | 1 MYR | 2023-11-07 |
| 1 MUR = | 0.1051 MYR | 9.5119 MUR = | 1 MYR | 2023-11-06 |
| 1 MUR = | 0.1074 MYR | 9.3114 MUR = | 1 MYR | 2023-11-05 |
| 1 MUR = | 0.1069 MYR | 9.3563 MUR = | 1 MYR | 2023-11-04 |
| 1 MUR = | 0.1069 MYR | 9.3555 MUR = | 1 MYR | 2023-11-03 |
| 1 MUR = | 0.1074 MYR | 9.3129 MUR = | 1 MYR | 2023-11-02 |
| 1 MUR = | 0.1078 MYR | 9.2757 MUR = | 1 MYR | 2023-11-01 |
| 1 MUR = | 0.1077 MYR | 9.2834 MUR = | 1 MYR | 2023-10-31 |
| 1 MUR = | 0.107 MYR | 9.3434 MUR = | 1 MYR | 2023-10-30 |
| 1 MUR = | 0.1076 MYR | 9.2924 MUR = | 1 MYR | 2023-10-29 |
| 1 MUR = | 0.1076 MYR | 9.2924 MUR = | 1 MYR | 2023-10-28 |
| 1 MUR = | 0.1076 MYR | 9.2929 MUR = | 1 MYR | 2023-10-27 |
| 1 MUR = | 0.1079 MYR | 9.2656 MUR = | 1 MYR | 2023-10-26 |
| 1 MUR = | 0.1077 MYR | 9.288 MUR = | 1 MYR | 2023-10-25 |
| 1 MUR = | 0.1081 MYR | 9.247 MUR = | 1 MYR | 2023-10-24 |
| 1 MUR = | 0.108 MYR | 9.2567 MUR = | 1 MYR | 2023-10-23 |
| 1 MUR = | 0.1076 MYR | 9.2929 MUR = | 1 MYR | 2023-10-22 |
| 1 MUR = | 0.1076 MYR | 9.2929 MUR = | 1 MYR | 2023-10-21 |
| 1 MUR = | 0.1076 MYR | 9.2928 MUR = | 1 MYR | 2023-10-20 |
| 1 MUR = | 0.1075 MYR | 9.3049 MUR = | 1 MYR | 2023-10-19 |
| 1 MUR = | 0.107 MYR | 9.3433 MUR = | 1 MYR | 2023-10-18 |
| 1 MUR = | 0.1068 MYR | 9.3632 MUR = | 1 MYR | 2023-10-17 |
| 1 MUR = | 0.1067 MYR | 9.3751 MUR = | 1 MYR | 2023-10-16 |
| 1 MUR = | 0.1067 MYR | 9.373 MUR = | 1 MYR | 2023-10-15 |
| 1 MUR = | 0.1067 MYR | 9.373 MUR = | 1 MYR | 2023-10-14 |
| 1 MUR = | 0.1067 MYR | 9.3718 MUR = | 1 MYR | 2023-10-13 |
| 1 MUR = | 0.1065 MYR | 9.3874 MUR = | 1 MYR | 2023-10-12 |
| 1 MUR = | 0.1068 MYR | 9.3642 MUR = | 1 MYR | 2023-10-11 |
| 1 MUR = | 0.107 MYR | 9.3451 MUR = | 1 MYR | 2023-10-10 |
| 1 MUR = | 0.1071 MYR | 9.3412 MUR = | 1 MYR | 2023-10-09 |
| 1 MUR = | 0.1069 MYR | 9.3503 MUR = | 1 MYR | 2023-10-08 |
| 1 MUR = | 0.1069 MYR | 9.3503 MUR = | 1 MYR | 2023-10-07 |
| 1 MUR = | 0.1066 MYR | 9.3781 MUR = | 1 MYR | 2023-10-06 |
| 1 MUR = | 0.1069 MYR | 9.3514 MUR = | 1 MYR | 2023-10-05 |
| 1 MUR = | 0.1067 MYR | 9.3677 MUR = | 1 MYR | 2023-10-04 |
| 1 MUR = | 0.1059 MYR | 9.4435 MUR = | 1 MYR | 2023-10-03 |
| 1 MUR = | 0.1056 MYR | 9.4723 MUR = | 1 MYR | 2023-10-02 |
| 1 MUR = | 0.1056 MYR | 9.4714 MUR = | 1 MYR | 2023-10-01 |
| 1 MUR = | 0.1056 MYR | 9.4714 MUR = | 1 MYR | 2023-09-30 |
| 1 MUR = | 0.1059 MYR | 9.4458 MUR = | 1 MYR | 2023-09-29 |
| 1 MUR = | 0.1057 MYR | 9.462 MUR = | 1 MYR | 2023-09-28 |
| 1 MUR = | 0.1054 MYR | 9.4879 MUR = | 1 MYR | 2023-09-27 |
| 1 MUR = | 0.1048 MYR | 9.5424 MUR = | 1 MYR | 2023-09-26 |
| 1 MUR = | 0.1051 MYR | 9.5182 MUR = | 1 MYR | 2023-09-25 |
| 1 MUR = | 0.1051 MYR | 9.5173 MUR = | 1 MYR | 2023-09-24 |
| 1 MUR = | 0.1051 MYR | 9.5173 MUR = | 1 MYR | 2023-09-23 |
| 1 MUR = | 0.1051 MYR | 9.5183 MUR = | 1 MYR | 2023-09-22 |
| 1 MUR = | 0.105 MYR | 9.5279 MUR = | 1 MYR | 2023-09-21 |
| 1 MUR = | 0.1047 MYR | 9.5511 MUR = | 1 MYR | 2023-09-20 |
| 1 MUR = | 0.1045 MYR | 9.565 MUR = | 1 MYR | 2023-09-19 |
| 1 MUR = | 0.1044 MYR | 9.5763 MUR = | 1 MYR | 2023-09-18 |
| 1 MUR = | 0.1043 MYR | 9.5865 MUR = | 1 MYR | 2023-09-17 |
| 1 MUR = | 0.1043 MYR | 9.5865 MUR = | 1 MYR | 2023-09-16 |
| 1 MUR = | 0.1043 MYR | 9.5894 MUR = | 1 MYR | 2023-09-15 |
| 1 MUR = | 0.1045 MYR | 9.572 MUR = | 1 MYR | 2023-09-14 |
| 1 MUR = | 0.1044 MYR | 9.5785 MUR = | 1 MYR | 2023-09-13 |
| 1 MUR = | 0.1036 MYR | 9.6553 MUR = | 1 MYR | 2023-09-12 |
| 1 MUR = | 0.1036 MYR | 9.6552 MUR = | 1 MYR | 2023-09-11 |
| 1 MUR = | 0.1036 MYR | 9.6547 MUR = | 1 MYR | 2023-09-10 |
| 1 MUR = | 0.1036 MYR | 9.6545 MUR = | 1 MYR | 2023-09-09 |
| 1 MUR = | 0.1036 MYR | 9.6506 MUR = | 1 MYR | 2023-09-08 |
| 1 MUR = | 0.1035 MYR | 9.6608 MUR = | 1 MYR | 2023-09-07 |
| 1 MUR = | 0.1029 MYR | 9.7194 MUR = | 1 MYR | 2023-09-06 |
| 1 MUR = | 0.102 MYR | 9.8061 MUR = | 1 MYR | 2023-09-05 |
| 1 MUR = | 0.0997 MYR | 10.0312 MUR = | 1 MYR | 2023-09-04 |
| 1 MUR = | 0.1014 MYR | 9.8584 MUR = | 1 MYR | 2023-09-03 |
| 1 MUR = | 0.1022 MYR | 9.7817 MUR = | 1 MYR | 2023-09-02 |
| 1 MUR = | 0.1021 MYR | 9.7957 MUR = | 1 MYR | 2023-09-01 |
| 1 MUR = | 0.1022 MYR | 9.7863 MUR = | 1 MYR | 2023-08-31 |
| 1 MUR = | 0.1022 MYR | 9.788 MUR = | 1 MYR | 2023-08-30 |
| 1 MUR = | 0.1023 MYR | 9.7754 MUR = | 1 MYR | 2023-08-29 |
| 1 MUR = | 0.1004 MYR | 9.9572 MUR = | 1 MYR | 2023-08-28 |
| 1 MUR = | 0.1009 MYR | 9.913 MUR = | 1 MYR | 2023-08-27 |
| 1 MUR = | 0.1009 MYR | 9.913 MUR = | 1 MYR | 2023-08-26 |
| 1 MUR = | 0.101 MYR | 9.9038 MUR = | 1 MYR | 2023-08-25 |
| 1 MUR = | 0.1021 MYR | 9.7915 MUR = | 1 MYR | 2023-08-24 |
| 1 MUR = | 0.1024 MYR | 9.767 MUR = | 1 MYR | 2023-08-23 |
| 1 MUR = | 0.1026 MYR | 9.7462 MUR = | 1 MYR | 2023-08-22 |
| 1 MUR = | 0.1026 MYR | 9.7419 MUR = | 1 MYR | 2023-08-21 |
| 1 MUR = | 0.1024 MYR | 9.7653 MUR = | 1 MYR | 2023-08-20 |
| 1 MUR = | 0.1025 MYR | 9.759 MUR = | 1 MYR | 2023-08-19 |
| 1 MUR = | 0.1025 MYR | 9.7592 MUR = | 1 MYR | 2023-08-18 |
| 1 MUR = | 0.1009 MYR | 9.9135 MUR = | 1 MYR | 2023-08-17 |
| 1 MUR = | 0.1012 MYR | 9.8802 MUR = | 1 MYR | 2023-08-16 |
| 1 MUR = | 0.1018 MYR | 9.8203 MUR = | 1 MYR | 2023-08-15 |
| 1 MUR = | 0.1012 MYR | 9.8807 MUR = | 1 MYR | 2023-08-14 |
| 1 MUR = | 0.101 MYR | 9.9022 MUR = | 1 MYR | 2023-08-13 |
| 1 MUR = | 0.1015 MYR | 9.8547 MUR = | 1 MYR | 2023-08-12 |
| 1 MUR = | 0.1013 MYR | 9.8758 MUR = | 1 MYR | 2023-08-11 |
| 1 MUR = | 0.1005 MYR | 9.9522 MUR = | 1 MYR | 2023-08-10 |
| 1 MUR = | 0.1001 MYR | 9.9942 MUR = | 1 MYR | 2023-08-09 |
| 1 MUR = | 0.101 MYR | 9.9036 MUR = | 1 MYR | 2023-08-08 |
| 1 MUR = | 0.1009 MYR | 9.9124 MUR = | 1 MYR | 2023-08-07 |
| 1 MUR = | 0.1011 MYR | 9.889 MUR = | 1 MYR | 2023-08-06 |
| 1 MUR = | 0.1011 MYR | 9.889 MUR = | 1 MYR | 2023-08-05 |
| 1 MUR = | 0.1005 MYR | 9.9538 MUR = | 1 MYR | 2023-08-04 |
| 1 MUR = | 0.1004 MYR | 9.9583 MUR = | 1 MYR | 2023-08-03 |
| 1 MUR = | 0.1 MYR | 10.0029 MUR = | 1 MYR | 2023-08-02 |
| 1 MUR = | 0.1002 MYR | 9.9777 MUR = | 1 MYR | 2023-08-01 |
| 1 MUR = | 0.0997 MYR | 10.0319 MUR = | 1 MYR | 2023-07-31 |
| 1 MUR = | 0.0994 MYR | 10.059 MUR = | 1 MYR | 2023-07-30 |
| 1 MUR = | 0.0994 MYR | 10.059 MUR = | 1 MYR | 2023-07-29 |
| 1 MUR = | 0.0977 MYR | 10.2389 MUR = | 1 MYR | 2023-07-28 |
| 1 MUR = | 0.1007 MYR | 9.931 MUR = | 1 MYR | 2023-07-27 |
| 1 MUR = | 0.0993 MYR | 10.0689 MUR = | 1 MYR | 2023-07-26 |
| 1 MUR = | 0.1006 MYR | 9.9376 MUR = | 1 MYR | 2023-07-25 |
| 1 MUR = | 0.0993 MYR | 10.068 MUR = | 1 MYR | 2023-07-24 |
| 1 MUR = | 0.0994 MYR | 10.0619 MUR = | 1 MYR | 2023-07-23 |
| 1 MUR = | 0.0993 MYR | 10.068 MUR = | 1 MYR | 2023-07-22 |
| 1 MUR = | 0.0989 MYR | 10.1078 MUR = | 1 MYR | 2023-07-21 |
| 1 MUR = | 0.1002 MYR | 9.9834 MUR = | 1 MYR | 2023-07-20 |
| 1 MUR = | 0.1003 MYR | 9.9747 MUR = | 1 MYR | 2023-07-19 |
| 1 MUR = | 0.1009 MYR | 9.9135 MUR = | 1 MYR | 2023-07-18 |
| 1 MUR = | 0.1001 MYR | 9.989 MUR = | 1 MYR | 2023-07-17 |
| 1 MUR = | 0.1001 MYR | 9.9919 MUR = | 1 MYR | 2023-07-16 |
| 1 MUR = | 0.1001 MYR | 9.9919 MUR = | 1 MYR | 2023-07-15 |
| 1 MUR = | 0.1013 MYR | 9.8705 MUR = | 1 MYR | 2023-07-14 |
| 1 MUR = | 0.1024 MYR | 9.7617 MUR = | 1 MYR | 2023-07-13 |
| 1 MUR = | 0.1027 MYR | 9.736 MUR = | 1 MYR | 2023-07-12 |
| 1 MUR = | 0.1011 MYR | 9.8925 MUR = | 1 MYR | 2023-07-11 |
| 1 MUR = | 0.1026 MYR | 9.7443 MUR = | 1 MYR | 2023-07-10 |
| 1 MUR = | 0.1028 MYR | 9.7271 MUR = | 1 MYR | 2023-07-09 |
| 1 MUR = | 0.1028 MYR | 9.7271 MUR = | 1 MYR | 2023-07-08 |
| 1 MUR = | 0.1026 MYR | 9.7512 MUR = | 1 MYR | 2023-07-07 |
| 1 MUR = | 0.1009 MYR | 9.9081 MUR = | 1 MYR | 2023-07-06 |
| 1 MUR = | 0.1022 MYR | 9.7872 MUR = | 1 MYR | 2023-07-05 |
| 1 MUR = | 0.1023 MYR | 9.7799 MUR = | 1 MYR | 2023-07-04 |
| 1 MUR = | 0.1026 MYR | 9.7488 MUR = | 1 MYR | 2023-07-03 |
| 1 MUR = | 0.1026 MYR | 9.7479 MUR = | 1 MYR | 2023-07-02 |
| 1 MUR = | 0.1026 MYR | 9.7479 MUR = | 1 MYR | 2023-07-01 |
| 1 MUR = | 0.1026 MYR | 9.7506 MUR = | 1 MYR | 2023-06-30 |
| 1 MUR = | 0.1025 MYR | 9.7517 MUR = | 1 MYR | 2023-06-29 |
| 1 MUR = | 0.1013 MYR | 9.8692 MUR = | 1 MYR | 2023-06-28 |
| 1 MUR = | 0.1014 MYR | 9.8633 MUR = | 1 MYR | 2023-06-27 |
| 1 MUR = | 0.1029 MYR | 9.7187 MUR = | 1 MYR | 2023-06-26 |
| 1 MUR = | 0.1022 MYR | 9.7849 MUR = | 1 MYR | 2023-06-25 |
| 1 MUR = | 0.1012 MYR | 9.8806 MUR = | 1 MYR | 2023-06-23 |
| 1 MUR = | 0.1024 MYR | 9.7703 MUR = | 1 MYR | 2023-06-22 |
| 1 MUR = | 0.102 MYR | 9.8055 MUR = | 1 MYR | 2023-06-21 |
| 1 MUR = | 0.1008 MYR | 9.9179 MUR = | 1 MYR | 2023-06-20 |
| 1 MUR = | 0.1015 MYR | 9.852 MUR = | 1 MYR | 2023-06-19 |
| 1 MUR = | 0.1019 MYR | 9.8102 MUR = | 1 MYR | 2023-06-18 |
| 1 MUR = | 0.1019 MYR | 9.8102 MUR = | 1 MYR | 2023-06-17 |
| 1 MUR = | 0.1019 MYR | 9.8163 MUR = | 1 MYR | 2023-06-16 |
| 1 MUR = | 0.1015 MYR | 9.8562 MUR = | 1 MYR | 2023-06-15 |
| 1 MUR = | 0.1013 MYR | 9.8743 MUR = | 1 MYR | 2023-06-14 |
| 1 MUR = | 0.1003 MYR | 9.9702 MUR = | 1 MYR | 2023-06-13 |
| 1 MUR = | 0.1014 MYR | 9.8618 MUR = | 1 MYR | 2023-06-12 |
| 1 MUR = | 0.1019 MYR | 9.8143 MUR = | 1 MYR | 2023-06-11 |
| 1 MUR = | 0.1017 MYR | 9.8288 MUR = | 1 MYR | 2023-06-10 |
| 1 MUR = | 0.1018 MYR | 9.8199 MUR = | 1 MYR | 2023-06-09 |
| 1 MUR = | 0.0998 MYR | 10.0179 MUR = | 1 MYR | 2023-06-08 |
| 1 MUR = | 0.1005 MYR | 9.9469 MUR = | 1 MYR | 2023-06-07 |
| 1 MUR = | 0.1004 MYR | 9.9559 MUR = | 1 MYR | 2023-06-06 |
| 1 MUR = | 0.0999 MYR | 10.0057 MUR = | 1 MYR | 2023-06-05 |
| 1 MUR = | 0.1008 MYR | 9.9225 MUR = | 1 MYR | 2023-06-04 |
| 1 MUR = | 0.1008 MYR | 9.9225 MUR = | 1 MYR | 2023-06-03 |
| 1 MUR = | 0.1003 MYR | 9.9711 MUR = | 1 MYR | 2023-06-02 |
| 1 MUR = | 0.1011 MYR | 9.8896 MUR = | 1 MYR | 2023-06-01 |
| 1 MUR = | 0.0999 MYR | 10.0077 MUR = | 1 MYR | 2023-05-31 |
| 1 MUR = | 0.1011 MYR | 9.89 MUR = | 1 MYR | 2023-05-30 |
| 1 MUR = | 0.101 MYR | 9.8999 MUR = | 1 MYR | 2023-05-29 |
| 1 MUR = | 0.101 MYR | 9.8978 MUR = | 1 MYR | 2023-05-28 |
| 1 MUR = | 0.101 MYR | 9.8978 MUR = | 1 MYR | 2023-05-27 |
| 1 MUR = | 0.1017 MYR | 9.8367 MUR = | 1 MYR | 2023-05-26 |
| 1 MUR = | 0.1009 MYR | 9.9081 MUR = | 1 MYR | 2023-05-25 |
| 1 MUR = | 0.1004 MYR | 9.9568 MUR = | 1 MYR | 2023-05-24 |
| 1 MUR = | 0.1 MYR | 10.0034 MUR = | 1 MYR | 2023-05-23 |
| 1 MUR = | 0.0993 MYR | 10.0677 MUR = | 1 MYR | 2023-05-22 |
| 1 MUR = | 0.0993 MYR | 10.0702 MUR = | 1 MYR | 2023-05-21 |
| 1 MUR = | 0.0995 MYR | 10.0504 MUR = | 1 MYR | 2023-05-20 |
| 1 MUR = | 0.0997 MYR | 10.0277 MUR = | 1 MYR | 2023-05-19 |
| 1 MUR = | 0.0997 MYR | 10.031 MUR = | 1 MYR | 2023-05-18 |
| 1 MUR = | 0.0991 MYR | 10.0943 MUR = | 1 MYR | 2023-05-17 |
| 1 MUR = | 0.0984 MYR | 10.1599 MUR = | 1 MYR | 2023-05-16 |
| 1 MUR = | 0.0984 MYR | 10.1625 MUR = | 1 MYR | 2023-05-15 |
| 1 MUR = | 0.0984 MYR | 10.1626 MUR = | 1 MYR | 2023-05-14 |
| 1 MUR = | 0.0984 MYR | 10.1603 MUR = | 1 MYR | 2023-05-13 |
| 1 MUR = | 0.0985 MYR | 10.1507 MUR = | 1 MYR | 2023-05-12 |
| 1 MUR = | 0.0983 MYR | 10.1697 MUR = | 1 MYR | 2023-05-11 |
| 1 MUR = | 0.0982 MYR | 10.1857 MUR = | 1 MYR | 2023-05-10 |
| 1 MUR = | 0.0978 MYR | 10.2209 MUR = | 1 MYR | 2023-05-09 |
| 1 MUR = | 0.0981 MYR | 10.1983 MUR = | 1 MYR | 2023-05-08 |
| 1 MUR = | 0.0981 MYR | 10.1983 MUR = | 1 MYR | 2023-05-07 |
| 1 MUR = | 0.0981 MYR | 10.1983 MUR = | 1 MYR | 2023-05-06 |
| 1 MUR = | 0.0979 MYR | 10.2168 MUR = | 1 MYR | 2023-05-05 |
| 1 MUR = | 0.0982 MYR | 10.1842 MUR = | 1 MYR | 2023-05-04 |
| 1 MUR = | 0.0993 MYR | 10.0695 MUR = | 1 MYR | 2023-05-03 |
| 1 MUR = | 0.1012 MYR | 9.877 MUR = | 1 MYR | 2023-05-02 |
| 1 MUR = | 0.0992 MYR | 10.0774 MUR = | 1 MYR | 2023-05-01 |
| 1 MUR = | 0.0992 MYR | 10.0774 MUR = | 1 MYR | 2023-04-30 |
| 1 MUR = | 0.0993 MYR | 10.0752 MUR = | 1 MYR | 2023-04-29 |
| 1 MUR = | 0.0995 MYR | 10.0501 MUR = | 1 MYR | 2023-04-28 |
| 1 MUR = | 0.0987 MYR | 10.1302 MUR = | 1 MYR | 2023-04-27 |
| 1 MUR = | 0.099 MYR | 10.0971 MUR = | 1 MYR | 2023-04-26 |
| 1 MUR = | 0.0983 MYR | 10.174 MUR = | 1 MYR | 2023-04-25 |
| 1 MUR = | 0.0986 MYR | 10.1397 MUR = | 1 MYR | 2023-04-24 |
| 1 MUR = | 0.0986 MYR | 10.1397 MUR = | 1 MYR | 2023-04-23 |
| 1 MUR = | 0.0986 MYR | 10.1397 MUR = | 1 MYR | 2023-04-22 |
| 1 MUR = | 0.0986 MYR | 10.1396 MUR = | 1 MYR | 2023-04-21 |
| 1 MUR = | 0.0986 MYR | 10.1419 MUR = | 1 MYR | 2023-04-20 |
| 1 MUR = | 0.0985 MYR | 10.1568 MUR = | 1 MYR | 2023-04-19 |