Last Year History for MUR/MXN
MUR |
MXN |
MUR |
MXN |
Date |
1 MUR = |
0.3574 MXN |
2.7977 MUR = |
1 MXN |
2024-03-28 |
1 MUR = |
0.3595 MXN |
2.7813 MUR = |
1 MXN |
2024-03-27 |
1 MUR = |
0.3604 MXN |
2.7747 MUR = |
1 MXN |
2024-03-26 |
1 MUR = |
0.3616 MXN |
2.7652 MUR = |
1 MXN |
2024-03-25 |
1 MUR = |
0.362 MXN |
2.7627 MUR = |
1 MXN |
2024-03-24 |
1 MUR = |
0.3624 MXN |
2.7594 MUR = |
1 MXN |
2024-03-23 |
1 MUR = |
0.3621 MXN |
2.7617 MUR = |
1 MXN |
2024-03-22 |
1 MUR = |
0.3623 MXN |
2.7603 MUR = |
1 MXN |
2024-03-21 |
1 MUR = |
0.3654 MXN |
2.7364 MUR = |
1 MXN |
2024-03-20 |
1 MUR = |
0.3667 MXN |
2.7267 MUR = |
1 MXN |
2024-03-19 |
1 MUR = |
0.3633 MXN |
2.7524 MUR = |
1 MXN |
2024-03-18 |
1 MUR = |
0.3623 MXN |
2.7605 MUR = |
1 MXN |
2024-03-17 |
1 MUR = |
0.3636 MXN |
2.7506 MUR = |
1 MXN |
2024-03-16 |
1 MUR = |
0.3628 MXN |
2.7561 MUR = |
1 MXN |
2024-03-15 |
1 MUR = |
0.3645 MXN |
2.7434 MUR = |
1 MXN |
2024-03-14 |
1 MUR = |
0.3664 MXN |
2.7296 MUR = |
1 MXN |
2024-03-13 |
1 MUR = |
0.3671 MXN |
2.7244 MUR = |
1 MXN |
2024-03-12 |
1 MUR = |
0.3668 MXN |
2.7263 MUR = |
1 MXN |
2024-03-11 |
1 MUR = |
0.3663 MXN |
2.7297 MUR = |
1 MXN |
2024-03-10 |
1 MUR = |
0.3672 MXN |
2.7233 MUR = |
1 MXN |
2024-03-09 |
1 MUR = |
0.3685 MXN |
2.7136 MUR = |
1 MXN |
2024-03-08 |
1 MUR = |
0.3686 MXN |
2.7132 MUR = |
1 MXN |
2024-03-07 |
1 MUR = |
0.3688 MXN |
2.7114 MUR = |
1 MXN |
2024-03-06 |
1 MUR = |
0.3704 MXN |
2.6999 MUR = |
1 MXN |
2024-03-05 |
1 MUR = |
0.3709 MXN |
2.6961 MUR = |
1 MXN |
2024-03-04 |
1 MUR = |
0.3716 MXN |
2.691 MUR = |
1 MXN |
2024-03-03 |
1 MUR = |
0.3716 MXN |
2.691 MUR = |
1 MXN |
2024-03-02 |
1 MUR = |
0.3719 MXN |
2.6891 MUR = |
1 MXN |
2024-03-01 |
1 MUR = |
0.3732 MXN |
2.6798 MUR = |
1 MXN |
2024-02-29 |
1 MUR = |
0.3734 MXN |
2.6784 MUR = |
1 MXN |
2024-02-28 |
1 MUR = |
0.3732 MXN |
2.6796 MUR = |
1 MXN |
2024-02-27 |
1 MUR = |
0.3738 MXN |
2.675 MUR = |
1 MXN |
2024-02-26 |
1 MUR = |
0.3752 MXN |
2.6653 MUR = |
1 MXN |
2024-02-25 |
1 MUR = |
0.3752 MXN |
2.6653 MUR = |
1 MXN |
2024-02-24 |
1 MUR = |
0.3742 MXN |
2.6726 MUR = |
1 MXN |
2024-02-23 |
1 MUR = |
0.3722 MXN |
2.687 MUR = |
1 MXN |
2024-02-22 |
1 MUR = |
0.3726 MXN |
2.6842 MUR = |
1 MXN |
2024-02-21 |
1 MUR = |
0.3717 MXN |
2.6907 MUR = |
1 MXN |
2024-02-20 |
1 MUR = |
0.3617 MXN |
2.7646 MUR = |
1 MXN |
2024-02-19 |
1 MUR = |
0.3609 MXN |
2.771 MUR = |
1 MXN |
2024-02-18 |
1 MUR = |
0.3641 MXN |
2.7462 MUR = |
1 MXN |
2024-02-17 |
1 MUR = |
0.3633 MXN |
2.7524 MUR = |
1 MXN |
2024-02-16 |
1 MUR = |
0.3738 MXN |
2.6754 MUR = |
1 MXN |
2024-02-15 |
1 MUR = |
0.368 MXN |
2.7171 MUR = |
1 MXN |
2024-02-14 |
1 MUR = |
0.3675 MXN |
2.7212 MUR = |
1 MXN |
2024-02-13 |
1 MUR = |
0.376 MXN |
2.6597 MUR = |
1 MXN |
2024-02-12 |
1 MUR = |
0.3755 MXN |
2.6628 MUR = |
1 MXN |
2024-02-11 |
1 MUR = |
0.3764 MXN |
2.6564 MUR = |
1 MXN |
2024-02-10 |
1 MUR = |
0.3773 MXN |
2.6503 MUR = |
1 MXN |
2024-02-09 |
1 MUR = |
0.3771 MXN |
2.6516 MUR = |
1 MXN |
2024-02-08 |
1 MUR = |
0.3754 MXN |
2.6636 MUR = |
1 MXN |
2024-02-07 |
1 MUR = |
0.3697 MXN |
2.7046 MUR = |
1 MXN |
2024-02-06 |
1 MUR = |
0.379 MXN |
2.6383 MUR = |
1 MXN |
2024-02-05 |
1 MUR = |
0.3716 MXN |
2.6912 MUR = |
1 MXN |
2024-02-04 |
1 MUR = |
0.3716 MXN |
2.6912 MUR = |
1 MXN |
2024-02-03 |
1 MUR = |
0.37 MXN |
2.7028 MUR = |
1 MXN |
2024-02-02 |
1 MUR = |
0.3842 MXN |
2.603 MUR = |
1 MXN |
2024-02-01 |
1 MUR = |
0.3791 MXN |
2.6382 MUR = |
1 MXN |
2024-01-31 |
1 MUR = |
0.3829 MXN |
2.6115 MUR = |
1 MXN |
2024-01-30 |
1 MUR = |
0.3741 MXN |
2.6728 MUR = |
1 MXN |
2024-01-29 |
1 MUR = |
0.3754 MXN |
2.6635 MUR = |
1 MXN |
2024-01-28 |
1 MUR = |
0.3754 MXN |
2.6635 MUR = |
1 MXN |
2024-01-27 |
1 MUR = |
0.3835 MXN |
2.6074 MUR = |
1 MXN |
2024-01-26 |
1 MUR = |
0.3872 MXN |
2.5825 MUR = |
1 MXN |
2024-01-25 |
1 MUR = |
0.387 MXN |
2.5839 MUR = |
1 MXN |
2024-01-24 |
1 MUR = |
0.3875 MXN |
2.5805 MUR = |
1 MXN |
2024-01-23 |
1 MUR = |
0.3853 MXN |
2.5953 MUR = |
1 MXN |
2024-01-22 |
1 MUR = |
0.386 MXN |
2.5905 MUR = |
1 MXN |
2024-01-21 |
1 MUR = |
0.3861 MXN |
2.59 MUR = |
1 MXN |
2024-01-20 |
1 MUR = |
0.3881 MXN |
2.5764 MUR = |
1 MXN |
2024-01-19 |
1 MUR = |
0.388 MXN |
2.5772 MUR = |
1 MXN |
2024-01-18 |
1 MUR = |
0.3888 MXN |
2.5723 MUR = |
1 MXN |
2024-01-17 |
1 MUR = |
0.3722 MXN |
2.6865 MUR = |
1 MXN |
2024-01-16 |
1 MUR = |
0.3711 MXN |
2.6944 MUR = |
1 MXN |
2024-01-15 |
1 MUR = |
0.3809 MXN |
2.625 MUR = |
1 MXN |
2024-01-14 |
1 MUR = |
0.3809 MXN |
2.625 MUR = |
1 MXN |
2024-01-13 |
1 MUR = |
0.3823 MXN |
2.6158 MUR = |
1 MXN |
2024-01-12 |
1 MUR = |
0.3839 MXN |
2.6049 MUR = |
1 MXN |
2024-01-11 |
1 MUR = |
0.3842 MXN |
2.6031 MUR = |
1 MXN |
2024-01-10 |
1 MUR = |
0.3722 MXN |
2.687 MUR = |
1 MXN |
2024-01-09 |
1 MUR = |
0.3793 MXN |
2.6364 MUR = |
1 MXN |
2024-01-08 |
1 MUR = |
0.3772 MXN |
2.6511 MUR = |
1 MXN |
2024-01-07 |
1 MUR = |
0.3766 MXN |
2.6552 MUR = |
1 MXN |
2024-01-06 |
1 MUR = |
0.3802 MXN |
2.6299 MUR = |
1 MXN |
2024-01-05 |
1 MUR = |
0.3806 MXN |
2.6276 MUR = |
1 MXN |
2024-01-04 |
1 MUR = |
0.3863 MXN |
2.5888 MUR = |
1 MXN |
2024-01-03 |
1 MUR = |
0.3854 MXN |
2.5948 MUR = |
1 MXN |
2024-01-02 |
1 MUR = |
0.3832 MXN |
2.6095 MUR = |
1 MXN |
2024-01-01 |
1 MUR = |
0.3835 MXN |
2.6078 MUR = |
1 MXN |
2023-12-31 |
1 MUR = |
0.3855 MXN |
2.5938 MUR = |
1 MXN |
2023-12-30 |
1 MUR = |
0.3854 MXN |
2.5949 MUR = |
1 MXN |
2023-12-29 |
1 MUR = |
0.3787 MXN |
2.6407 MUR = |
1 MXN |
2023-12-28 |
1 MUR = |
0.3805 MXN |
2.6284 MUR = |
1 MXN |
2023-12-27 |
1 MUR = |
0.3857 MXN |
2.5925 MUR = |
1 MXN |
2023-12-26 |
1 MUR = |
0.3875 MXN |
2.5808 MUR = |
1 MXN |
2023-12-25 |
1 MUR = |
0.3858 MXN |
2.5921 MUR = |
1 MXN |
2023-12-24 |
1 MUR = |
0.3863 MXN |
2.5888 MUR = |
1 MXN |
2023-12-23 |
1 MUR = |
0.3873 MXN |
2.5819 MUR = |
1 MXN |
2023-12-22 |
1 MUR = |
0.3892 MXN |
2.5691 MUR = |
1 MXN |
2023-12-21 |
1 MUR = |
0.3884 MXN |
2.5746 MUR = |
1 MXN |
2023-12-20 |
1 MUR = |
0.3884 MXN |
2.5746 MUR = |
1 MXN |
2023-12-19 |
1 MUR = |
0.3865 MXN |
2.5872 MUR = |
1 MXN |
2023-12-18 |
1 MUR = |
0.3907 MXN |
2.5595 MUR = |
1 MXN |
2023-12-17 |
1 MUR = |
0.3907 MXN |
2.5595 MUR = |
1 MXN |
2023-12-16 |
1 MUR = |
0.3908 MXN |
2.559 MUR = |
1 MXN |
2023-12-15 |
1 MUR = |
0.3915 MXN |
2.5544 MUR = |
1 MXN |
2023-12-14 |
1 MUR = |
0.3886 MXN |
2.5733 MUR = |
1 MXN |
2023-12-13 |
1 MUR = |
0.3933 MXN |
2.5428 MUR = |
1 MXN |
2023-12-12 |
1 MUR = |
0.3937 MXN |
2.54 MUR = |
1 MXN |
2023-12-11 |
1 MUR = |
0.3933 MXN |
2.5427 MUR = |
1 MXN |
2023-12-10 |
1 MUR = |
0.3933 MXN |
2.5427 MUR = |
1 MXN |
2023-12-09 |
1 MUR = |
0.3965 MXN |
2.5218 MUR = |
1 MXN |
2023-12-08 |
1 MUR = |
0.392 MXN |
2.5511 MUR = |
1 MXN |
2023-12-07 |
1 MUR = |
0.3937 MXN |
2.5401 MUR = |
1 MXN |
2023-12-06 |
1 MUR = |
0.3951 MXN |
2.5309 MUR = |
1 MXN |
2023-12-05 |
1 MUR = |
0.3888 MXN |
2.5723 MUR = |
1 MXN |
2023-12-04 |
1 MUR = |
0.3874 MXN |
2.5814 MUR = |
1 MXN |
2023-12-03 |
1 MUR = |
0.0011 MXN |
895.8708 MUR = |
1 MXN |
2023-12-02 |
1 MUR = |
0.393 MXN |
2.5447 MUR = |
1 MXN |
2023-12-01 |
1 MUR = |
0.3919 MXN |
2.5517 MUR = |
1 MXN |
2023-11-30 |
1 MUR = |
0.3884 MXN |
2.5745 MUR = |
1 MXN |
2023-11-29 |
1 MUR = |
0.3887 MXN |
2.5728 MUR = |
1 MXN |
2023-11-28 |
1 MUR = |
0.3877 MXN |
2.5795 MUR = |
1 MXN |
2023-11-27 |
1 MUR = |
0.3877 MXN |
2.5793 MUR = |
1 MXN |
2023-11-26 |
1 MUR = |
0.3868 MXN |
2.5852 MUR = |
1 MXN |
2023-11-25 |
1 MUR = |
0.3893 MXN |
2.5689 MUR = |
1 MXN |
2023-11-24 |
1 MUR = |
0.3895 MXN |
2.5677 MUR = |
1 MXN |
2023-11-23 |
1 MUR = |
0.3895 MXN |
2.5674 MUR = |
1 MXN |
2023-11-22 |
1 MUR = |
0.3874 MXN |
2.5813 MUR = |
1 MXN |
2023-11-21 |
1 MUR = |
0.3901 MXN |
2.5634 MUR = |
1 MXN |
2023-11-20 |
1 MUR = |
0.3901 MXN |
2.5632 MUR = |
1 MXN |
2023-11-19 |
1 MUR = |
0.3901 MXN |
2.5632 MUR = |
1 MXN |
2023-11-18 |
1 MUR = |
0.3901 MXN |
2.5637 MUR = |
1 MXN |
2023-11-17 |
1 MUR = |
0.3853 MXN |
2.5956 MUR = |
1 MXN |
2023-11-16 |
1 MUR = |
0.3907 MXN |
2.5592 MUR = |
1 MXN |
2023-11-15 |
1 MUR = |
0.3985 MXN |
2.5094 MUR = |
1 MXN |
2023-11-14 |
1 MUR = |
0.3927 MXN |
2.5465 MUR = |
1 MXN |
2023-11-13 |
1 MUR = |
0.3991 MXN |
2.5055 MUR = |
1 MXN |
2023-11-12 |
1 MUR = |
0.3991 MXN |
2.5059 MUR = |
1 MXN |
2023-11-11 |
1 MUR = |
0.4022 MXN |
2.4866 MUR = |
1 MXN |
2023-11-10 |
1 MUR = |
0.3971 MXN |
2.5185 MUR = |
1 MXN |
2023-11-09 |
1 MUR = |
0.3956 MXN |
2.5276 MUR = |
1 MXN |
2023-11-08 |
1 MUR = |
0.3979 MXN |
2.5131 MUR = |
1 MXN |
2023-11-07 |
1 MUR = |
0.3958 MXN |
2.5266 MUR = |
1 MXN |
2023-11-06 |
1 MUR = |
0.3966 MXN |
2.5217 MUR = |
1 MXN |
2023-11-05 |
1 MUR = |
0.3947 MXN |
2.5338 MUR = |
1 MXN |
2023-11-04 |
1 MUR = |
0.3959 MXN |
2.526 MUR = |
1 MXN |
2023-11-03 |
1 MUR = |
0.4011 MXN |
2.493 MUR = |
1 MXN |
2023-11-02 |
1 MUR = |
0.4084 MXN |
2.4487 MUR = |
1 MXN |
2023-11-01 |
1 MUR = |
0.4084 MXN |
2.4485 MUR = |
1 MXN |
2023-10-31 |
1 MUR = |
0.4067 MXN |
2.4586 MUR = |
1 MXN |
2023-10-30 |
1 MUR = |
0.408 MXN |
2.4512 MUR = |
1 MXN |
2023-10-29 |
1 MUR = |
0.408 MXN |
2.4512 MUR = |
1 MXN |
2023-10-28 |
1 MUR = |
0.4087 MXN |
2.4466 MUR = |
1 MXN |
2023-10-27 |
1 MUR = |
0.4138 MXN |
2.4166 MUR = |
1 MXN |
2023-10-26 |
1 MUR = |
0.4111 MXN |
2.4326 MUR = |
1 MXN |
2023-10-25 |
1 MUR = |
0.4101 MXN |
2.4387 MUR = |
1 MXN |
2023-10-24 |
1 MUR = |
0.4111 MXN |
2.4326 MUR = |
1 MXN |
2023-10-23 |
1 MUR = |
0.4116 MXN |
2.4296 MUR = |
1 MXN |
2023-10-22 |
1 MUR = |
0.4116 MXN |
2.4296 MUR = |
1 MXN |
2023-10-21 |
1 MUR = |
0.4138 MXN |
2.4168 MUR = |
1 MXN |
2023-10-20 |
1 MUR = |
0.4118 MXN |
2.4282 MUR = |
1 MXN |
2023-10-19 |
1 MUR = |
0.4065 MXN |
2.4599 MUR = |
1 MXN |
2023-10-18 |
1 MUR = |
0.404 MXN |
2.475 MUR = |
1 MXN |
2023-10-17 |
1 MUR = |
0.4059 MXN |
2.4639 MUR = |
1 MXN |
2023-10-16 |
1 MUR = |
0.4082 MXN |
2.4498 MUR = |
1 MXN |
2023-10-15 |
1 MUR = |
0.4082 MXN |
2.4498 MUR = |
1 MXN |
2023-10-14 |
1 MUR = |
0.4048 MXN |
2.4704 MUR = |
1 MXN |
2023-10-13 |
1 MUR = |
0.4032 MXN |
2.4799 MUR = |
1 MXN |
2023-10-12 |
1 MUR = |
0.4055 MXN |
2.4658 MUR = |
1 MXN |
2023-10-11 |
1 MUR = |
0.4113 MXN |
2.4311 MUR = |
1 MXN |
2023-10-10 |
1 MUR = |
0.4129 MXN |
2.4222 MUR = |
1 MXN |
2023-10-09 |
1 MUR = |
0.4109 MXN |
2.4338 MUR = |
1 MXN |
2023-10-08 |
1 MUR = |
0.4109 MXN |
2.4338 MUR = |
1 MXN |
2023-10-07 |
1 MUR = |
0.414 MXN |
2.4154 MUR = |
1 MXN |
2023-10-06 |
1 MUR = |
0.406 MXN |
2.463 MUR = |
1 MXN |
2023-10-05 |
1 MUR = |
0.4085 MXN |
2.448 MUR = |
1 MXN |
2023-10-04 |
1 MUR = |
0.3977 MXN |
2.5145 MUR = |
1 MXN |
2023-10-03 |
1 MUR = |
0.3914 MXN |
2.5551 MUR = |
1 MXN |
2023-10-02 |
1 MUR = |
0.3917 MXN |
2.553 MUR = |
1 MXN |
2023-10-01 |
1 MUR = |
0.3917 MXN |
2.553 MUR = |
1 MXN |
2023-09-30 |
1 MUR = |
0.3941 MXN |
2.5374 MUR = |
1 MXN |
2023-09-29 |
1 MUR = |
0.3972 MXN |
2.5177 MUR = |
1 MXN |
2023-09-28 |
1 MUR = |
0.394 MXN |
2.5381 MUR = |
1 MXN |
2023-09-27 |
1 MUR = |
0.3901 MXN |
2.5637 MUR = |
1 MXN |
2023-09-26 |
1 MUR = |
0.3855 MXN |
2.594 MUR = |
1 MXN |
2023-09-25 |
1 MUR = |
0.3855 MXN |
2.5939 MUR = |
1 MXN |
2023-09-24 |
1 MUR = |
0.3855 MXN |
2.5939 MUR = |
1 MXN |
2023-09-23 |
1 MUR = |
0.3856 MXN |
2.5936 MUR = |
1 MXN |
2023-09-22 |
1 MUR = |
0.3836 MXN |
2.607 MUR = |
1 MXN |
2023-09-21 |
1 MUR = |
0.3807 MXN |
2.627 MUR = |
1 MXN |
2023-09-20 |
1 MUR = |
0.382 MXN |
2.6178 MUR = |
1 MXN |
2023-09-19 |
1 MUR = |
0.3803 MXN |
2.6295 MUR = |
1 MXN |
2023-09-18 |
1 MUR = |
0.3804 MXN |
2.6291 MUR = |
1 MXN |
2023-09-17 |
1 MUR = |
0.3804 MXN |
2.6291 MUR = |
1 MXN |
2023-09-16 |
1 MUR = |
0.3809 MXN |
2.6251 MUR = |
1 MXN |
2023-09-15 |
1 MUR = |
0.3827 MXN |
2.6133 MUR = |
1 MXN |
2023-09-14 |
1 MUR = |
0.3848 MXN |
2.5988 MUR = |
1 MXN |
2023-09-13 |
1 MUR = |
0.3835 MXN |
2.6078 MUR = |
1 MXN |
2023-09-12 |
1 MUR = |
0.388 MXN |
2.5771 MUR = |
1 MXN |
2023-09-11 |
1 MUR = |
0.3897 MXN |
2.5659 MUR = |
1 MXN |
2023-09-10 |
1 MUR = |
0.3897 MXN |
2.5658 MUR = |
1 MXN |
2023-09-09 |
1 MUR = |
0.3885 MXN |
2.5739 MUR = |
1 MXN |
2023-09-08 |
1 MUR = |
0.3912 MXN |
2.5565 MUR = |
1 MXN |
2023-09-07 |
1 MUR = |
0.3863 MXN |
2.5884 MUR = |
1 MXN |
2023-09-06 |
1 MUR = |
0.377 MXN |
2.6522 MUR = |
1 MXN |
2023-09-05 |
1 MUR = |
0.366 MXN |
2.732 MUR = |
1 MXN |
2023-09-04 |
1 MUR = |
0.373 MXN |
2.6807 MUR = |
1 MXN |
2023-09-03 |
1 MUR = |
0.376 MXN |
2.6598 MUR = |
1 MXN |
2023-09-02 |
1 MUR = |
0.3735 MXN |
2.6773 MUR = |
1 MXN |
2023-09-01 |
1 MUR = |
0.3689 MXN |
2.7108 MUR = |
1 MXN |
2023-08-31 |
1 MUR = |
0.3694 MXN |
2.7073 MUR = |
1 MXN |
2023-08-30 |
1 MUR = |
0.3686 MXN |
2.7133 MUR = |
1 MXN |
2023-08-29 |
1 MUR = |
0.362 MXN |
2.7628 MUR = |
1 MXN |
2023-08-28 |
1 MUR = |
0.3642 MXN |
2.7456 MUR = |
1 MXN |
2023-08-27 |
1 MUR = |
0.3642 MXN |
2.7456 MUR = |
1 MXN |
2023-08-26 |
1 MUR = |
0.366 MXN |
2.7322 MUR = |
1 MXN |
2023-08-25 |
1 MUR = |
0.3692 MXN |
2.7087 MUR = |
1 MXN |
2023-08-24 |
1 MUR = |
0.3721 MXN |
2.6871 MUR = |
1 MXN |
2023-08-23 |
1 MUR = |
0.3752 MXN |
2.6652 MUR = |
1 MXN |
2023-08-22 |
1 MUR = |
0.376 MXN |
2.6594 MUR = |
1 MXN |
2023-08-21 |
1 MUR = |
0.3755 MXN |
2.6634 MUR = |
1 MXN |
2023-08-20 |
1 MUR = |
0.3757 MXN |
2.6617 MUR = |
1 MXN |
2023-08-19 |
1 MUR = |
0.3765 MXN |
2.6561 MUR = |
1 MXN |
2023-08-18 |
1 MUR = |
0.3736 MXN |
2.6769 MUR = |
1 MXN |
2023-08-17 |
1 MUR = |
0.3741 MXN |
2.6729 MUR = |
1 MXN |
2023-08-16 |
1 MUR = |
0.3763 MXN |
2.6576 MUR = |
1 MXN |
2023-08-15 |
1 MUR = |
0.3758 MXN |
2.6608 MUR = |
1 MXN |
2023-08-14 |
1 MUR = |
0.3746 MXN |
2.6699 MUR = |
1 MXN |
2023-08-13 |
1 MUR = |
0.3764 MXN |
2.657 MUR = |
1 MXN |
2023-08-12 |
1 MUR = |
0.3788 MXN |
2.6399 MUR = |
1 MXN |
2023-08-11 |
1 MUR = |
0.3751 MXN |
2.6658 MUR = |
1 MXN |
2023-08-10 |
1 MUR = |
0.3737 MXN |
2.6762 MUR = |
1 MXN |
2023-08-09 |
1 MUR = |
0.3788 MXN |
2.6398 MUR = |
1 MXN |
2023-08-08 |
1 MUR = |
0.3781 MXN |
2.6448 MUR = |
1 MXN |
2023-08-07 |
1 MUR = |
0.3791 MXN |
2.6375 MUR = |
1 MXN |
2023-08-06 |
1 MUR = |
0.3791 MXN |
2.6375 MUR = |
1 MXN |
2023-08-05 |
1 MUR = |
0.3829 MXN |
2.6116 MUR = |
1 MXN |
2023-08-04 |
1 MUR = |
0.3758 MXN |
2.6609 MUR = |
1 MXN |
2023-08-03 |
1 MUR = |
0.374 MXN |
2.6735 MUR = |
1 MXN |
2023-08-02 |
1 MUR = |
0.3706 MXN |
2.6983 MUR = |
1 MXN |
2023-08-01 |
1 MUR = |
0.3661 MXN |
2.7312 MUR = |
1 MXN |
2023-07-31 |
1 MUR = |
0.3644 MXN |
2.7444 MUR = |
1 MXN |
2023-07-30 |
1 MUR = |
0.3644 MXN |
2.7444 MUR = |
1 MXN |
2023-07-29 |
1 MUR = |
0.3644 MXN |
2.7445 MUR = |
1 MXN |
2023-07-28 |
1 MUR = |
0.369 MXN |
2.7102 MUR = |
1 MXN |
2023-07-27 |
1 MUR = |
0.3679 MXN |
2.7183 MUR = |
1 MXN |
2023-07-26 |
1 MUR = |
0.3705 MXN |
2.6993 MUR = |
1 MXN |
2023-07-25 |
1 MUR = |
0.37 MXN |
2.7028 MUR = |
1 MXN |
2023-07-24 |
1 MUR = |
0.3702 MXN |
2.7011 MUR = |
1 MXN |
2023-07-23 |
1 MUR = |
0.37 MXN |
2.7027 MUR = |
1 MXN |
2023-07-22 |
1 MUR = |
0.3678 MXN |
2.7187 MUR = |
1 MXN |
2023-07-21 |
1 MUR = |
0.3687 MXN |
2.7124 MUR = |
1 MXN |
2023-07-20 |
1 MUR = |
0.37 MXN |
2.7029 MUR = |
1 MXN |
2023-07-19 |
1 MUR = |
0.3696 MXN |
2.7056 MUR = |
1 MXN |
2023-07-18 |
1 MUR = |
0.3702 MXN |
2.7015 MUR = |
1 MXN |
2023-07-17 |
1 MUR = |
0.3703 MXN |
2.7006 MUR = |
1 MXN |
2023-07-16 |
1 MUR = |
0.3704 MXN |
2.6997 MUR = |
1 MXN |
2023-07-15 |
1 MUR = |
0.3718 MXN |
2.6899 MUR = |
1 MXN |
2023-07-14 |
1 MUR = |
0.372 MXN |
2.6881 MUR = |
1 MXN |
2023-07-13 |
1 MUR = |
0.3759 MXN |
2.6602 MUR = |
1 MXN |
2023-07-12 |
1 MUR = |
0.3693 MXN |
2.7075 MUR = |
1 MXN |
2023-07-11 |
1 MUR = |
0.3768 MXN |
2.6541 MUR = |
1 MXN |
2023-07-10 |
1 MUR = |
0.3774 MXN |
2.6494 MUR = |
1 MXN |
2023-07-09 |
1 MUR = |
0.3774 MXN |
2.6494 MUR = |
1 MXN |
2023-07-08 |
1 MUR = |
0.3786 MXN |
2.6415 MUR = |
1 MXN |
2023-07-07 |
1 MUR = |
0.3689 MXN |
2.7111 MUR = |
1 MXN |
2023-07-06 |
1 MUR = |
0.3746 MXN |
2.6695 MUR = |
1 MXN |
2023-07-05 |
1 MUR = |
0.3748 MXN |
2.6682 MUR = |
1 MXN |
2023-07-04 |
1 MUR = |
0.376 MXN |
2.6594 MUR = |
1 MXN |
2023-07-03 |
1 MUR = |
0.3764 MXN |
2.6569 MUR = |
1 MXN |
2023-07-02 |
1 MUR = |
0.3764 MXN |
2.6569 MUR = |
1 MXN |
2023-07-01 |
1 MUR = |
0.3759 MXN |
2.6603 MUR = |
1 MXN |
2023-06-30 |
1 MUR = |
0.3753 MXN |
2.6646 MUR = |
1 MXN |
2023-06-29 |
1 MUR = |
0.3711 MXN |
2.6944 MUR = |
1 MXN |
2023-06-28 |
1 MUR = |
0.3714 MXN |
2.6924 MUR = |
1 MXN |
2023-06-27 |
1 MUR = |
0.3773 MXN |
2.6506 MUR = |
1 MXN |
2023-06-26 |
1 MUR = |
0.3751 MXN |
2.6662 MUR = |
1 MXN |
2023-06-25 |
1 MUR = |
0.3752 MXN |
2.6651 MUR = |
1 MXN |
2023-06-23 |
1 MUR = |
0.3777 MXN |
2.6478 MUR = |
1 MXN |
2023-06-22 |
1 MUR = |
0.3782 MXN |
2.6444 MUR = |
1 MXN |
2023-06-21 |
1 MUR = |
0.3723 MXN |
2.6857 MUR = |
1 MXN |
2023-06-20 |
1 MUR = |
0.3756 MXN |
2.6621 MUR = |
1 MXN |
2023-06-19 |
1 MUR = |
0.3773 MXN |
2.6504 MUR = |
1 MXN |
2023-06-18 |
1 MUR = |
0.3773 MXN |
2.6504 MUR = |
1 MXN |
2023-06-17 |
1 MUR = |
0.3775 MXN |
2.6489 MUR = |
1 MXN |
2023-06-16 |
1 MUR = |
0.3768 MXN |
2.6538 MUR = |
1 MXN |
2023-06-15 |
1 MUR = |
0.3778 MXN |
2.6468 MUR = |
1 MXN |
2023-06-14 |
1 MUR = |
0.3752 MXN |
2.665 MUR = |
1 MXN |
2023-06-13 |
1 MUR = |
0.3801 MXN |
2.6311 MUR = |
1 MXN |
2023-06-12 |
1 MUR = |
0.3816 MXN |
2.6204 MUR = |
1 MXN |
2023-06-11 |
1 MUR = |
0.3811 MXN |
2.6242 MUR = |
1 MXN |
2023-06-10 |
1 MUR = |
0.3833 MXN |
2.6086 MUR = |
1 MXN |
2023-06-09 |
1 MUR = |
0.3761 MXN |
2.6589 MUR = |
1 MXN |
2023-06-08 |
1 MUR = |
0.3792 MXN |
2.6372 MUR = |
1 MXN |
2023-06-07 |
1 MUR = |
0.3829 MXN |
2.6116 MUR = |
1 MXN |
2023-06-06 |
1 MUR = |
0.3831 MXN |
2.6103 MUR = |
1 MXN |
2023-06-05 |
1 MUR = |
0.3865 MXN |
2.5871 MUR = |
1 MXN |
2023-06-04 |
1 MUR = |
0.3865 MXN |
2.5871 MUR = |
1 MXN |
2023-06-03 |
1 MUR = |
0.3814 MXN |
2.6222 MUR = |
1 MXN |
2023-06-02 |
1 MUR = |
0.3878 MXN |
2.5785 MUR = |
1 MXN |
2023-06-01 |
1 MUR = |
0.3841 MXN |
2.6035 MUR = |
1 MXN |
2023-05-31 |
1 MUR = |
0.3865 MXN |
2.5875 MUR = |
1 MXN |
2023-05-30 |
1 MUR = |
0.3868 MXN |
2.5855 MUR = |
1 MXN |
2023-05-29 |
1 MUR = |
0.3871 MXN |
2.5831 MUR = |
1 MXN |
2023-05-28 |
1 MUR = |
0.3871 MXN |
2.5831 MUR = |
1 MXN |
2023-05-27 |
1 MUR = |
0.3926 MXN |
2.5474 MUR = |
1 MXN |
2023-05-26 |
1 MUR = |
0.3914 MXN |
2.5548 MUR = |
1 MXN |
2023-05-25 |
1 MUR = |
0.395 MXN |
2.5317 MUR = |
1 MXN |
2023-05-24 |
1 MUR = |
0.3933 MXN |
2.5424 MUR = |
1 MXN |
2023-05-23 |
1 MUR = |
0.3887 MXN |
2.5726 MUR = |
1 MXN |
2023-05-22 |
1 MUR = |
0.3894 MXN |
2.5681 MUR = |
1 MXN |
2023-05-21 |
1 MUR = |
0.3902 MXN |
2.563 MUR = |
1 MXN |
2023-05-20 |
1 MUR = |
0.3895 MXN |
2.5674 MUR = |
1 MXN |
2023-05-19 |
1 MUR = |
0.388 MXN |
2.5776 MUR = |
1 MXN |
2023-05-18 |
1 MUR = |
0.3854 MXN |
2.5948 MUR = |
1 MXN |
2023-05-17 |
1 MUR = |
0.3818 MXN |
2.6189 MUR = |
1 MXN |
2023-05-16 |
1 MUR = |
0.3881 MXN |
2.5769 MUR = |
1 MXN |
2023-05-15 |
1 MUR = |
0.388 MXN |
2.5771 MUR = |
1 MXN |
2023-05-14 |
1 MUR = |
0.3881 MXN |
2.5765 MUR = |
1 MXN |
2023-05-13 |
1 MUR = |
0.3883 MXN |
2.5752 MUR = |
1 MXN |
2023-05-12 |
1 MUR = |
0.3879 MXN |
2.578 MUR = |
1 MXN |
2023-05-11 |
1 MUR = |
0.3918 MXN |
2.5521 MUR = |
1 MXN |
2023-05-10 |
1 MUR = |
0.3923 MXN |
2.5492 MUR = |
1 MXN |
2023-05-09 |
1 MUR = |
0.3927 MXN |
2.5466 MUR = |
1 MXN |
2023-05-08 |
1 MUR = |
0.3925 MXN |
2.5475 MUR = |
1 MXN |
2023-05-07 |
1 MUR = |
0.3925 MXN |
2.5475 MUR = |
1 MXN |
2023-05-06 |
1 MUR = |
0.3934 MXN |
2.5416 MUR = |
1 MXN |
2023-05-05 |
1 MUR = |
0.3963 MXN |
2.5235 MUR = |
1 MXN |
2023-05-04 |
1 MUR = |
0.3999 MXN |
2.5005 MUR = |
1 MXN |
2023-05-03 |
1 MUR = |
0.3991 MXN |
2.5055 MUR = |
1 MXN |
2023-05-02 |
1 MUR = |
0.4006 MXN |
2.4962 MUR = |
1 MXN |
2023-05-01 |
1 MUR = |
0.4005 MXN |
2.4972 MUR = |
1 MXN |
2023-04-30 |
1 MUR = |
0.4005 MXN |
2.4966 MUR = |
1 MXN |
2023-04-29 |
1 MUR = |
0.4022 MXN |
2.4864 MUR = |
1 MXN |
2023-04-28 |
1 MUR = |
0.4022 MXN |
2.4862 MUR = |
1 MXN |
2023-04-27 |
1 MUR = |
0.4021 MXN |
2.4868 MUR = |
1 MXN |
2023-04-26 |
1 MUR = |
0.3982 MXN |
2.5112 MUR = |
1 MXN |
2023-04-25 |
1 MUR = |
0.4 MXN |
2.5 MUR = |
1 MXN |
2023-04-24 |
1 MUR = |
0.3997 MXN |
2.5019 MUR = |
1 MXN |
2023-04-23 |
1 MUR = |
0.3997 MXN |
2.5019 MUR = |
1 MXN |
2023-04-22 |
1 MUR = |
0.4 MXN |
2.4999 MUR = |
1 MXN |
2023-04-21 |
1 MUR = |
0.4008 MXN |
2.4949 MUR = |
1 MXN |
2023-04-20 |
1 MUR = |
0.4007 MXN |
2.4959 MUR = |
1 MXN |
2023-04-19 |
1 MUR = |
0.4004 MXN |
2.4978 MUR = |
1 MXN |
2023-04-18 |
1 MUR = |
0.4003 MXN |
2.4979 MUR = |
1 MXN |
2023-04-17 |
1 MUR = |
0.4007 MXN |
2.4957 MUR = |
1 MXN |
2023-04-16 |
1 MUR = |
0.4027 MXN |
2.4835 MUR = |
1 MXN |
2023-04-15 |
1 MUR = |
0.3995 MXN |
2.5032 MUR = |
1 MXN |
2023-04-14 |
1 MUR = |
0.3996 MXN |
2.5022 MUR = |
1 MXN |
2023-04-13 |
1 MUR = |
0.4016 MXN |
2.4898 MUR = |
1 MXN |
2023-04-12 |
1 MUR = |
0.3973 MXN |
2.517 MUR = |
1 MXN |
2023-04-11 |
1 MUR = |
0.4011 MXN |
2.493 MUR = |
1 MXN |
2023-04-10 |
1 MUR = |
0.3997 MXN |
2.502 MUR = |
1 MXN |
2023-04-09 |
1 MUR = |
0.4003 MXN |
2.4981 MUR = |
1 MXN |
2023-04-08 |
1 MUR = |
0.4024 MXN |
2.4851 MUR = |
1 MXN |
2023-04-07 |
1 MUR = |
0.4034 MXN |
2.4792 MUR = |
1 MXN |
2023-04-06 |
1 MUR = |
0.3994 MXN |
2.504 MUR = |
1 MXN |
2023-04-05 |
1 MUR = |
0.3977 MXN |
2.5143 MUR = |
1 MXN |
2023-04-04 |
1 MUR = |
0.3967 MXN |
2.5207 MUR = |
1 MXN |
2023-04-03 |
1 MUR = |
0.3964 MXN |
2.5226 MUR = |
1 MXN |
2023-04-02 |
1 MUR = |
0.3964 MXN |
2.5226 MUR = |
1 MXN |
2023-04-01 |
1 MUR = |
0.3937 MXN |
2.5397 MUR = |
1 MXN |
2023-03-31 |
1 MUR = |
0.3934 MXN |
2.5419 MUR = |
1 MXN |
2023-03-30 |
1 MUR = |
0.3948 MXN |
2.5328 MUR = |
1 MXN |
2023-03-29 |