» Welcome to Currency Converter Calculator      

Last Year History for MUR/MXN


MUR MXN MUR MXN Date
1 MUR = 0.3574 MXN 2.7977 MUR = 1 MXN 2024-03-28
1 MUR = 0.3595 MXN 2.7813 MUR = 1 MXN 2024-03-27
1 MUR = 0.3604 MXN 2.7747 MUR = 1 MXN 2024-03-26
1 MUR = 0.3616 MXN 2.7652 MUR = 1 MXN 2024-03-25
1 MUR = 0.362 MXN 2.7627 MUR = 1 MXN 2024-03-24
1 MUR = 0.3624 MXN 2.7594 MUR = 1 MXN 2024-03-23
1 MUR = 0.3621 MXN 2.7617 MUR = 1 MXN 2024-03-22
1 MUR = 0.3623 MXN 2.7603 MUR = 1 MXN 2024-03-21
1 MUR = 0.3654 MXN 2.7364 MUR = 1 MXN 2024-03-20
1 MUR = 0.3667 MXN 2.7267 MUR = 1 MXN 2024-03-19
1 MUR = 0.3633 MXN 2.7524 MUR = 1 MXN 2024-03-18
1 MUR = 0.3623 MXN 2.7605 MUR = 1 MXN 2024-03-17
1 MUR = 0.3636 MXN 2.7506 MUR = 1 MXN 2024-03-16
1 MUR = 0.3628 MXN 2.7561 MUR = 1 MXN 2024-03-15
1 MUR = 0.3645 MXN 2.7434 MUR = 1 MXN 2024-03-14
1 MUR = 0.3664 MXN 2.7296 MUR = 1 MXN 2024-03-13
1 MUR = 0.3671 MXN 2.7244 MUR = 1 MXN 2024-03-12
1 MUR = 0.3668 MXN 2.7263 MUR = 1 MXN 2024-03-11
1 MUR = 0.3663 MXN 2.7297 MUR = 1 MXN 2024-03-10
1 MUR = 0.3672 MXN 2.7233 MUR = 1 MXN 2024-03-09
1 MUR = 0.3685 MXN 2.7136 MUR = 1 MXN 2024-03-08
1 MUR = 0.3686 MXN 2.7132 MUR = 1 MXN 2024-03-07
1 MUR = 0.3688 MXN 2.7114 MUR = 1 MXN 2024-03-06
1 MUR = 0.3704 MXN 2.6999 MUR = 1 MXN 2024-03-05
1 MUR = 0.3709 MXN 2.6961 MUR = 1 MXN 2024-03-04
1 MUR = 0.3716 MXN 2.691 MUR = 1 MXN 2024-03-03
1 MUR = 0.3716 MXN 2.691 MUR = 1 MXN 2024-03-02
1 MUR = 0.3719 MXN 2.6891 MUR = 1 MXN 2024-03-01
1 MUR = 0.3732 MXN 2.6798 MUR = 1 MXN 2024-02-29
1 MUR = 0.3734 MXN 2.6784 MUR = 1 MXN 2024-02-28
1 MUR = 0.3732 MXN 2.6796 MUR = 1 MXN 2024-02-27
1 MUR = 0.3738 MXN 2.675 MUR = 1 MXN 2024-02-26
1 MUR = 0.3752 MXN 2.6653 MUR = 1 MXN 2024-02-25
1 MUR = 0.3752 MXN 2.6653 MUR = 1 MXN 2024-02-24
1 MUR = 0.3742 MXN 2.6726 MUR = 1 MXN 2024-02-23
1 MUR = 0.3722 MXN 2.687 MUR = 1 MXN 2024-02-22
1 MUR = 0.3726 MXN 2.6842 MUR = 1 MXN 2024-02-21
1 MUR = 0.3717 MXN 2.6907 MUR = 1 MXN 2024-02-20
1 MUR = 0.3617 MXN 2.7646 MUR = 1 MXN 2024-02-19
1 MUR = 0.3609 MXN 2.771 MUR = 1 MXN 2024-02-18
1 MUR = 0.3641 MXN 2.7462 MUR = 1 MXN 2024-02-17
1 MUR = 0.3633 MXN 2.7524 MUR = 1 MXN 2024-02-16
1 MUR = 0.3738 MXN 2.6754 MUR = 1 MXN 2024-02-15
1 MUR = 0.368 MXN 2.7171 MUR = 1 MXN 2024-02-14
1 MUR = 0.3675 MXN 2.7212 MUR = 1 MXN 2024-02-13
1 MUR = 0.376 MXN 2.6597 MUR = 1 MXN 2024-02-12
1 MUR = 0.3755 MXN 2.6628 MUR = 1 MXN 2024-02-11
1 MUR = 0.3764 MXN 2.6564 MUR = 1 MXN 2024-02-10
1 MUR = 0.3773 MXN 2.6503 MUR = 1 MXN 2024-02-09
1 MUR = 0.3771 MXN 2.6516 MUR = 1 MXN 2024-02-08
1 MUR = 0.3754 MXN 2.6636 MUR = 1 MXN 2024-02-07
1 MUR = 0.3697 MXN 2.7046 MUR = 1 MXN 2024-02-06
1 MUR = 0.379 MXN 2.6383 MUR = 1 MXN 2024-02-05
1 MUR = 0.3716 MXN 2.6912 MUR = 1 MXN 2024-02-04
1 MUR = 0.3716 MXN 2.6912 MUR = 1 MXN 2024-02-03
1 MUR = 0.37 MXN 2.7028 MUR = 1 MXN 2024-02-02
1 MUR = 0.3842 MXN 2.603 MUR = 1 MXN 2024-02-01
1 MUR = 0.3791 MXN 2.6382 MUR = 1 MXN 2024-01-31
1 MUR = 0.3829 MXN 2.6115 MUR = 1 MXN 2024-01-30
1 MUR = 0.3741 MXN 2.6728 MUR = 1 MXN 2024-01-29
1 MUR = 0.3754 MXN 2.6635 MUR = 1 MXN 2024-01-28
1 MUR = 0.3754 MXN 2.6635 MUR = 1 MXN 2024-01-27
1 MUR = 0.3835 MXN 2.6074 MUR = 1 MXN 2024-01-26
1 MUR = 0.3872 MXN 2.5825 MUR = 1 MXN 2024-01-25
1 MUR = 0.387 MXN 2.5839 MUR = 1 MXN 2024-01-24
1 MUR = 0.3875 MXN 2.5805 MUR = 1 MXN 2024-01-23
1 MUR = 0.3853 MXN 2.5953 MUR = 1 MXN 2024-01-22
1 MUR = 0.386 MXN 2.5905 MUR = 1 MXN 2024-01-21
1 MUR = 0.3861 MXN 2.59 MUR = 1 MXN 2024-01-20
1 MUR = 0.3881 MXN 2.5764 MUR = 1 MXN 2024-01-19
1 MUR = 0.388 MXN 2.5772 MUR = 1 MXN 2024-01-18
1 MUR = 0.3888 MXN 2.5723 MUR = 1 MXN 2024-01-17
1 MUR = 0.3722 MXN 2.6865 MUR = 1 MXN 2024-01-16
1 MUR = 0.3711 MXN 2.6944 MUR = 1 MXN 2024-01-15
1 MUR = 0.3809 MXN 2.625 MUR = 1 MXN 2024-01-14
1 MUR = 0.3809 MXN 2.625 MUR = 1 MXN 2024-01-13
1 MUR = 0.3823 MXN 2.6158 MUR = 1 MXN 2024-01-12
1 MUR = 0.3839 MXN 2.6049 MUR = 1 MXN 2024-01-11
1 MUR = 0.3842 MXN 2.6031 MUR = 1 MXN 2024-01-10
1 MUR = 0.3722 MXN 2.687 MUR = 1 MXN 2024-01-09
1 MUR = 0.3793 MXN 2.6364 MUR = 1 MXN 2024-01-08
1 MUR = 0.3772 MXN 2.6511 MUR = 1 MXN 2024-01-07
1 MUR = 0.3766 MXN 2.6552 MUR = 1 MXN 2024-01-06
1 MUR = 0.3802 MXN 2.6299 MUR = 1 MXN 2024-01-05
1 MUR = 0.3806 MXN 2.6276 MUR = 1 MXN 2024-01-04
1 MUR = 0.3863 MXN 2.5888 MUR = 1 MXN 2024-01-03
1 MUR = 0.3854 MXN 2.5948 MUR = 1 MXN 2024-01-02
1 MUR = 0.3832 MXN 2.6095 MUR = 1 MXN 2024-01-01
1 MUR = 0.3835 MXN 2.6078 MUR = 1 MXN 2023-12-31
1 MUR = 0.3855 MXN 2.5938 MUR = 1 MXN 2023-12-30
1 MUR = 0.3854 MXN 2.5949 MUR = 1 MXN 2023-12-29
1 MUR = 0.3787 MXN 2.6407 MUR = 1 MXN 2023-12-28
1 MUR = 0.3805 MXN 2.6284 MUR = 1 MXN 2023-12-27
1 MUR = 0.3857 MXN 2.5925 MUR = 1 MXN 2023-12-26
1 MUR = 0.3875 MXN 2.5808 MUR = 1 MXN 2023-12-25
1 MUR = 0.3858 MXN 2.5921 MUR = 1 MXN 2023-12-24
1 MUR = 0.3863 MXN 2.5888 MUR = 1 MXN 2023-12-23
1 MUR = 0.3873 MXN 2.5819 MUR = 1 MXN 2023-12-22
1 MUR = 0.3892 MXN 2.5691 MUR = 1 MXN 2023-12-21
1 MUR = 0.3884 MXN 2.5746 MUR = 1 MXN 2023-12-20
1 MUR = 0.3884 MXN 2.5746 MUR = 1 MXN 2023-12-19
1 MUR = 0.3865 MXN 2.5872 MUR = 1 MXN 2023-12-18
1 MUR = 0.3907 MXN 2.5595 MUR = 1 MXN 2023-12-17
1 MUR = 0.3907 MXN 2.5595 MUR = 1 MXN 2023-12-16
1 MUR = 0.3908 MXN 2.559 MUR = 1 MXN 2023-12-15
1 MUR = 0.3915 MXN 2.5544 MUR = 1 MXN 2023-12-14
1 MUR = 0.3886 MXN 2.5733 MUR = 1 MXN 2023-12-13
1 MUR = 0.3933 MXN 2.5428 MUR = 1 MXN 2023-12-12
1 MUR = 0.3937 MXN 2.54 MUR = 1 MXN 2023-12-11
1 MUR = 0.3933 MXN 2.5427 MUR = 1 MXN 2023-12-10
1 MUR = 0.3933 MXN 2.5427 MUR = 1 MXN 2023-12-09
1 MUR = 0.3965 MXN 2.5218 MUR = 1 MXN 2023-12-08
1 MUR = 0.392 MXN 2.5511 MUR = 1 MXN 2023-12-07
1 MUR = 0.3937 MXN 2.5401 MUR = 1 MXN 2023-12-06
1 MUR = 0.3951 MXN 2.5309 MUR = 1 MXN 2023-12-05
1 MUR = 0.3888 MXN 2.5723 MUR = 1 MXN 2023-12-04
1 MUR = 0.3874 MXN 2.5814 MUR = 1 MXN 2023-12-03
1 MUR = 0.0011 MXN 895.8708 MUR = 1 MXN 2023-12-02
1 MUR = 0.393 MXN 2.5447 MUR = 1 MXN 2023-12-01
1 MUR = 0.3919 MXN 2.5517 MUR = 1 MXN 2023-11-30
1 MUR = 0.3884 MXN 2.5745 MUR = 1 MXN 2023-11-29
1 MUR = 0.3887 MXN 2.5728 MUR = 1 MXN 2023-11-28
1 MUR = 0.3877 MXN 2.5795 MUR = 1 MXN 2023-11-27
1 MUR = 0.3877 MXN 2.5793 MUR = 1 MXN 2023-11-26
1 MUR = 0.3868 MXN 2.5852 MUR = 1 MXN 2023-11-25
1 MUR = 0.3893 MXN 2.5689 MUR = 1 MXN 2023-11-24
1 MUR = 0.3895 MXN 2.5677 MUR = 1 MXN 2023-11-23
1 MUR = 0.3895 MXN 2.5674 MUR = 1 MXN 2023-11-22
1 MUR = 0.3874 MXN 2.5813 MUR = 1 MXN 2023-11-21
1 MUR = 0.3901 MXN 2.5634 MUR = 1 MXN 2023-11-20
1 MUR = 0.3901 MXN 2.5632 MUR = 1 MXN 2023-11-19
1 MUR = 0.3901 MXN 2.5632 MUR = 1 MXN 2023-11-18
1 MUR = 0.3901 MXN 2.5637 MUR = 1 MXN 2023-11-17
1 MUR = 0.3853 MXN 2.5956 MUR = 1 MXN 2023-11-16
1 MUR = 0.3907 MXN 2.5592 MUR = 1 MXN 2023-11-15
1 MUR = 0.3985 MXN 2.5094 MUR = 1 MXN 2023-11-14
1 MUR = 0.3927 MXN 2.5465 MUR = 1 MXN 2023-11-13
1 MUR = 0.3991 MXN 2.5055 MUR = 1 MXN 2023-11-12
1 MUR = 0.3991 MXN 2.5059 MUR = 1 MXN 2023-11-11
1 MUR = 0.4022 MXN 2.4866 MUR = 1 MXN 2023-11-10
1 MUR = 0.3971 MXN 2.5185 MUR = 1 MXN 2023-11-09
1 MUR = 0.3956 MXN 2.5276 MUR = 1 MXN 2023-11-08
1 MUR = 0.3979 MXN 2.5131 MUR = 1 MXN 2023-11-07
1 MUR = 0.3958 MXN 2.5266 MUR = 1 MXN 2023-11-06
1 MUR = 0.3966 MXN 2.5217 MUR = 1 MXN 2023-11-05
1 MUR = 0.3947 MXN 2.5338 MUR = 1 MXN 2023-11-04
1 MUR = 0.3959 MXN 2.526 MUR = 1 MXN 2023-11-03
1 MUR = 0.4011 MXN 2.493 MUR = 1 MXN 2023-11-02
1 MUR = 0.4084 MXN 2.4487 MUR = 1 MXN 2023-11-01
1 MUR = 0.4084 MXN 2.4485 MUR = 1 MXN 2023-10-31
1 MUR = 0.4067 MXN 2.4586 MUR = 1 MXN 2023-10-30
1 MUR = 0.408 MXN 2.4512 MUR = 1 MXN 2023-10-29
1 MUR = 0.408 MXN 2.4512 MUR = 1 MXN 2023-10-28
1 MUR = 0.4087 MXN 2.4466 MUR = 1 MXN 2023-10-27
1 MUR = 0.4138 MXN 2.4166 MUR = 1 MXN 2023-10-26
1 MUR = 0.4111 MXN 2.4326 MUR = 1 MXN 2023-10-25
1 MUR = 0.4101 MXN 2.4387 MUR = 1 MXN 2023-10-24
1 MUR = 0.4111 MXN 2.4326 MUR = 1 MXN 2023-10-23
1 MUR = 0.4116 MXN 2.4296 MUR = 1 MXN 2023-10-22
1 MUR = 0.4116 MXN 2.4296 MUR = 1 MXN 2023-10-21
1 MUR = 0.4138 MXN 2.4168 MUR = 1 MXN 2023-10-20
1 MUR = 0.4118 MXN 2.4282 MUR = 1 MXN 2023-10-19
1 MUR = 0.4065 MXN 2.4599 MUR = 1 MXN 2023-10-18
1 MUR = 0.404 MXN 2.475 MUR = 1 MXN 2023-10-17
1 MUR = 0.4059 MXN 2.4639 MUR = 1 MXN 2023-10-16
1 MUR = 0.4082 MXN 2.4498 MUR = 1 MXN 2023-10-15
1 MUR = 0.4082 MXN 2.4498 MUR = 1 MXN 2023-10-14
1 MUR = 0.4048 MXN 2.4704 MUR = 1 MXN 2023-10-13
1 MUR = 0.4032 MXN 2.4799 MUR = 1 MXN 2023-10-12
1 MUR = 0.4055 MXN 2.4658 MUR = 1 MXN 2023-10-11
1 MUR = 0.4113 MXN 2.4311 MUR = 1 MXN 2023-10-10
1 MUR = 0.4129 MXN 2.4222 MUR = 1 MXN 2023-10-09
1 MUR = 0.4109 MXN 2.4338 MUR = 1 MXN 2023-10-08
1 MUR = 0.4109 MXN 2.4338 MUR = 1 MXN 2023-10-07
1 MUR = 0.414 MXN 2.4154 MUR = 1 MXN 2023-10-06
1 MUR = 0.406 MXN 2.463 MUR = 1 MXN 2023-10-05
1 MUR = 0.4085 MXN 2.448 MUR = 1 MXN 2023-10-04
1 MUR = 0.3977 MXN 2.5145 MUR = 1 MXN 2023-10-03
1 MUR = 0.3914 MXN 2.5551 MUR = 1 MXN 2023-10-02
1 MUR = 0.3917 MXN 2.553 MUR = 1 MXN 2023-10-01
1 MUR = 0.3917 MXN 2.553 MUR = 1 MXN 2023-09-30
1 MUR = 0.3941 MXN 2.5374 MUR = 1 MXN 2023-09-29
1 MUR = 0.3972 MXN 2.5177 MUR = 1 MXN 2023-09-28
1 MUR = 0.394 MXN 2.5381 MUR = 1 MXN 2023-09-27
1 MUR = 0.3901 MXN 2.5637 MUR = 1 MXN 2023-09-26
1 MUR = 0.3855 MXN 2.594 MUR = 1 MXN 2023-09-25
1 MUR = 0.3855 MXN 2.5939 MUR = 1 MXN 2023-09-24
1 MUR = 0.3855 MXN 2.5939 MUR = 1 MXN 2023-09-23
1 MUR = 0.3856 MXN 2.5936 MUR = 1 MXN 2023-09-22
1 MUR = 0.3836 MXN 2.607 MUR = 1 MXN 2023-09-21
1 MUR = 0.3807 MXN 2.627 MUR = 1 MXN 2023-09-20
1 MUR = 0.382 MXN 2.6178 MUR = 1 MXN 2023-09-19
1 MUR = 0.3803 MXN 2.6295 MUR = 1 MXN 2023-09-18
1 MUR = 0.3804 MXN 2.6291 MUR = 1 MXN 2023-09-17
1 MUR = 0.3804 MXN 2.6291 MUR = 1 MXN 2023-09-16
1 MUR = 0.3809 MXN 2.6251 MUR = 1 MXN 2023-09-15
1 MUR = 0.3827 MXN 2.6133 MUR = 1 MXN 2023-09-14
1 MUR = 0.3848 MXN 2.5988 MUR = 1 MXN 2023-09-13
1 MUR = 0.3835 MXN 2.6078 MUR = 1 MXN 2023-09-12
1 MUR = 0.388 MXN 2.5771 MUR = 1 MXN 2023-09-11
1 MUR = 0.3897 MXN 2.5659 MUR = 1 MXN 2023-09-10
1 MUR = 0.3897 MXN 2.5658 MUR = 1 MXN 2023-09-09
1 MUR = 0.3885 MXN 2.5739 MUR = 1 MXN 2023-09-08
1 MUR = 0.3912 MXN 2.5565 MUR = 1 MXN 2023-09-07
1 MUR = 0.3863 MXN 2.5884 MUR = 1 MXN 2023-09-06
1 MUR = 0.377 MXN 2.6522 MUR = 1 MXN 2023-09-05
1 MUR = 0.366 MXN 2.732 MUR = 1 MXN 2023-09-04
1 MUR = 0.373 MXN 2.6807 MUR = 1 MXN 2023-09-03
1 MUR = 0.376 MXN 2.6598 MUR = 1 MXN 2023-09-02
1 MUR = 0.3735 MXN 2.6773 MUR = 1 MXN 2023-09-01
1 MUR = 0.3689 MXN 2.7108 MUR = 1 MXN 2023-08-31
1 MUR = 0.3694 MXN 2.7073 MUR = 1 MXN 2023-08-30
1 MUR = 0.3686 MXN 2.7133 MUR = 1 MXN 2023-08-29
1 MUR = 0.362 MXN 2.7628 MUR = 1 MXN 2023-08-28
1 MUR = 0.3642 MXN 2.7456 MUR = 1 MXN 2023-08-27
1 MUR = 0.3642 MXN 2.7456 MUR = 1 MXN 2023-08-26
1 MUR = 0.366 MXN 2.7322 MUR = 1 MXN 2023-08-25
1 MUR = 0.3692 MXN 2.7087 MUR = 1 MXN 2023-08-24
1 MUR = 0.3721 MXN 2.6871 MUR = 1 MXN 2023-08-23
1 MUR = 0.3752 MXN 2.6652 MUR = 1 MXN 2023-08-22
1 MUR = 0.376 MXN 2.6594 MUR = 1 MXN 2023-08-21
1 MUR = 0.3755 MXN 2.6634 MUR = 1 MXN 2023-08-20
1 MUR = 0.3757 MXN 2.6617 MUR = 1 MXN 2023-08-19
1 MUR = 0.3765 MXN 2.6561 MUR = 1 MXN 2023-08-18
1 MUR = 0.3736 MXN 2.6769 MUR = 1 MXN 2023-08-17
1 MUR = 0.3741 MXN 2.6729 MUR = 1 MXN 2023-08-16
1 MUR = 0.3763 MXN 2.6576 MUR = 1 MXN 2023-08-15
1 MUR = 0.3758 MXN 2.6608 MUR = 1 MXN 2023-08-14
1 MUR = 0.3746 MXN 2.6699 MUR = 1 MXN 2023-08-13
1 MUR = 0.3764 MXN 2.657 MUR = 1 MXN 2023-08-12
1 MUR = 0.3788 MXN 2.6399 MUR = 1 MXN 2023-08-11
1 MUR = 0.3751 MXN 2.6658 MUR = 1 MXN 2023-08-10
1 MUR = 0.3737 MXN 2.6762 MUR = 1 MXN 2023-08-09
1 MUR = 0.3788 MXN 2.6398 MUR = 1 MXN 2023-08-08
1 MUR = 0.3781 MXN 2.6448 MUR = 1 MXN 2023-08-07
1 MUR = 0.3791 MXN 2.6375 MUR = 1 MXN 2023-08-06
1 MUR = 0.3791 MXN 2.6375 MUR = 1 MXN 2023-08-05
1 MUR = 0.3829 MXN 2.6116 MUR = 1 MXN 2023-08-04
1 MUR = 0.3758 MXN 2.6609 MUR = 1 MXN 2023-08-03
1 MUR = 0.374 MXN 2.6735 MUR = 1 MXN 2023-08-02
1 MUR = 0.3706 MXN 2.6983 MUR = 1 MXN 2023-08-01
1 MUR = 0.3661 MXN 2.7312 MUR = 1 MXN 2023-07-31
1 MUR = 0.3644 MXN 2.7444 MUR = 1 MXN 2023-07-30
1 MUR = 0.3644 MXN 2.7444 MUR = 1 MXN 2023-07-29
1 MUR = 0.3644 MXN 2.7445 MUR = 1 MXN 2023-07-28
1 MUR = 0.369 MXN 2.7102 MUR = 1 MXN 2023-07-27
1 MUR = 0.3679 MXN 2.7183 MUR = 1 MXN 2023-07-26
1 MUR = 0.3705 MXN 2.6993 MUR = 1 MXN 2023-07-25
1 MUR = 0.37 MXN 2.7028 MUR = 1 MXN 2023-07-24
1 MUR = 0.3702 MXN 2.7011 MUR = 1 MXN 2023-07-23
1 MUR = 0.37 MXN 2.7027 MUR = 1 MXN 2023-07-22
1 MUR = 0.3678 MXN 2.7187 MUR = 1 MXN 2023-07-21
1 MUR = 0.3687 MXN 2.7124 MUR = 1 MXN 2023-07-20
1 MUR = 0.37 MXN 2.7029 MUR = 1 MXN 2023-07-19
1 MUR = 0.3696 MXN 2.7056 MUR = 1 MXN 2023-07-18
1 MUR = 0.3702 MXN 2.7015 MUR = 1 MXN 2023-07-17
1 MUR = 0.3703 MXN 2.7006 MUR = 1 MXN 2023-07-16
1 MUR = 0.3704 MXN 2.6997 MUR = 1 MXN 2023-07-15
1 MUR = 0.3718 MXN 2.6899 MUR = 1 MXN 2023-07-14
1 MUR = 0.372 MXN 2.6881 MUR = 1 MXN 2023-07-13
1 MUR = 0.3759 MXN 2.6602 MUR = 1 MXN 2023-07-12
1 MUR = 0.3693 MXN 2.7075 MUR = 1 MXN 2023-07-11
1 MUR = 0.3768 MXN 2.6541 MUR = 1 MXN 2023-07-10
1 MUR = 0.3774 MXN 2.6494 MUR = 1 MXN 2023-07-09
1 MUR = 0.3774 MXN 2.6494 MUR = 1 MXN 2023-07-08
1 MUR = 0.3786 MXN 2.6415 MUR = 1 MXN 2023-07-07
1 MUR = 0.3689 MXN 2.7111 MUR = 1 MXN 2023-07-06
1 MUR = 0.3746 MXN 2.6695 MUR = 1 MXN 2023-07-05
1 MUR = 0.3748 MXN 2.6682 MUR = 1 MXN 2023-07-04
1 MUR = 0.376 MXN 2.6594 MUR = 1 MXN 2023-07-03
1 MUR = 0.3764 MXN 2.6569 MUR = 1 MXN 2023-07-02
1 MUR = 0.3764 MXN 2.6569 MUR = 1 MXN 2023-07-01
1 MUR = 0.3759 MXN 2.6603 MUR = 1 MXN 2023-06-30
1 MUR = 0.3753 MXN 2.6646 MUR = 1 MXN 2023-06-29
1 MUR = 0.3711 MXN 2.6944 MUR = 1 MXN 2023-06-28
1 MUR = 0.3714 MXN 2.6924 MUR = 1 MXN 2023-06-27
1 MUR = 0.3773 MXN 2.6506 MUR = 1 MXN 2023-06-26
1 MUR = 0.3751 MXN 2.6662 MUR = 1 MXN 2023-06-25
1 MUR = 0.3752 MXN 2.6651 MUR = 1 MXN 2023-06-23
1 MUR = 0.3777 MXN 2.6478 MUR = 1 MXN 2023-06-22
1 MUR = 0.3782 MXN 2.6444 MUR = 1 MXN 2023-06-21
1 MUR = 0.3723 MXN 2.6857 MUR = 1 MXN 2023-06-20
1 MUR = 0.3756 MXN 2.6621 MUR = 1 MXN 2023-06-19
1 MUR = 0.3773 MXN 2.6504 MUR = 1 MXN 2023-06-18
1 MUR = 0.3773 MXN 2.6504 MUR = 1 MXN 2023-06-17
1 MUR = 0.3775 MXN 2.6489 MUR = 1 MXN 2023-06-16
1 MUR = 0.3768 MXN 2.6538 MUR = 1 MXN 2023-06-15
1 MUR = 0.3778 MXN 2.6468 MUR = 1 MXN 2023-06-14
1 MUR = 0.3752 MXN 2.665 MUR = 1 MXN 2023-06-13
1 MUR = 0.3801 MXN 2.6311 MUR = 1 MXN 2023-06-12
1 MUR = 0.3816 MXN 2.6204 MUR = 1 MXN 2023-06-11
1 MUR = 0.3811 MXN 2.6242 MUR = 1 MXN 2023-06-10
1 MUR = 0.3833 MXN 2.6086 MUR = 1 MXN 2023-06-09
1 MUR = 0.3761 MXN 2.6589 MUR = 1 MXN 2023-06-08
1 MUR = 0.3792 MXN 2.6372 MUR = 1 MXN 2023-06-07
1 MUR = 0.3829 MXN 2.6116 MUR = 1 MXN 2023-06-06
1 MUR = 0.3831 MXN 2.6103 MUR = 1 MXN 2023-06-05
1 MUR = 0.3865 MXN 2.5871 MUR = 1 MXN 2023-06-04
1 MUR = 0.3865 MXN 2.5871 MUR = 1 MXN 2023-06-03
1 MUR = 0.3814 MXN 2.6222 MUR = 1 MXN 2023-06-02
1 MUR = 0.3878 MXN 2.5785 MUR = 1 MXN 2023-06-01
1 MUR = 0.3841 MXN 2.6035 MUR = 1 MXN 2023-05-31
1 MUR = 0.3865 MXN 2.5875 MUR = 1 MXN 2023-05-30
1 MUR = 0.3868 MXN 2.5855 MUR = 1 MXN 2023-05-29
1 MUR = 0.3871 MXN 2.5831 MUR = 1 MXN 2023-05-28
1 MUR = 0.3871 MXN 2.5831 MUR = 1 MXN 2023-05-27
1 MUR = 0.3926 MXN 2.5474 MUR = 1 MXN 2023-05-26
1 MUR = 0.3914 MXN 2.5548 MUR = 1 MXN 2023-05-25
1 MUR = 0.395 MXN 2.5317 MUR = 1 MXN 2023-05-24
1 MUR = 0.3933 MXN 2.5424 MUR = 1 MXN 2023-05-23
1 MUR = 0.3887 MXN 2.5726 MUR = 1 MXN 2023-05-22
1 MUR = 0.3894 MXN 2.5681 MUR = 1 MXN 2023-05-21
1 MUR = 0.3902 MXN 2.563 MUR = 1 MXN 2023-05-20
1 MUR = 0.3895 MXN 2.5674 MUR = 1 MXN 2023-05-19
1 MUR = 0.388 MXN 2.5776 MUR = 1 MXN 2023-05-18
1 MUR = 0.3854 MXN 2.5948 MUR = 1 MXN 2023-05-17
1 MUR = 0.3818 MXN 2.6189 MUR = 1 MXN 2023-05-16
1 MUR = 0.3881 MXN 2.5769 MUR = 1 MXN 2023-05-15
1 MUR = 0.388 MXN 2.5771 MUR = 1 MXN 2023-05-14
1 MUR = 0.3881 MXN 2.5765 MUR = 1 MXN 2023-05-13
1 MUR = 0.3883 MXN 2.5752 MUR = 1 MXN 2023-05-12
1 MUR = 0.3879 MXN 2.578 MUR = 1 MXN 2023-05-11
1 MUR = 0.3918 MXN 2.5521 MUR = 1 MXN 2023-05-10
1 MUR = 0.3923 MXN 2.5492 MUR = 1 MXN 2023-05-09
1 MUR = 0.3927 MXN 2.5466 MUR = 1 MXN 2023-05-08
1 MUR = 0.3925 MXN 2.5475 MUR = 1 MXN 2023-05-07
1 MUR = 0.3925 MXN 2.5475 MUR = 1 MXN 2023-05-06
1 MUR = 0.3934 MXN 2.5416 MUR = 1 MXN 2023-05-05
1 MUR = 0.3963 MXN 2.5235 MUR = 1 MXN 2023-05-04
1 MUR = 0.3999 MXN 2.5005 MUR = 1 MXN 2023-05-03
1 MUR = 0.3991 MXN 2.5055 MUR = 1 MXN 2023-05-02
1 MUR = 0.4006 MXN 2.4962 MUR = 1 MXN 2023-05-01
1 MUR = 0.4005 MXN 2.4972 MUR = 1 MXN 2023-04-30
1 MUR = 0.4005 MXN 2.4966 MUR = 1 MXN 2023-04-29
1 MUR = 0.4022 MXN 2.4864 MUR = 1 MXN 2023-04-28
1 MUR = 0.4022 MXN 2.4862 MUR = 1 MXN 2023-04-27
1 MUR = 0.4021 MXN 2.4868 MUR = 1 MXN 2023-04-26
1 MUR = 0.3982 MXN 2.5112 MUR = 1 MXN 2023-04-25
1 MUR = 0.4 MXN 2.5 MUR = 1 MXN 2023-04-24
1 MUR = 0.3997 MXN 2.5019 MUR = 1 MXN 2023-04-23
1 MUR = 0.3997 MXN 2.5019 MUR = 1 MXN 2023-04-22
1 MUR = 0.4 MXN 2.4999 MUR = 1 MXN 2023-04-21
1 MUR = 0.4008 MXN 2.4949 MUR = 1 MXN 2023-04-20
1 MUR = 0.4007 MXN 2.4959 MUR = 1 MXN 2023-04-19
1 MUR = 0.4004 MXN 2.4978 MUR = 1 MXN 2023-04-18
1 MUR = 0.4003 MXN 2.4979 MUR = 1 MXN 2023-04-17
1 MUR = 0.4007 MXN 2.4957 MUR = 1 MXN 2023-04-16
1 MUR = 0.4027 MXN 2.4835 MUR = 1 MXN 2023-04-15
1 MUR = 0.3995 MXN 2.5032 MUR = 1 MXN 2023-04-14
1 MUR = 0.3996 MXN 2.5022 MUR = 1 MXN 2023-04-13
1 MUR = 0.4016 MXN 2.4898 MUR = 1 MXN 2023-04-12
1 MUR = 0.3973 MXN 2.517 MUR = 1 MXN 2023-04-11
1 MUR = 0.4011 MXN 2.493 MUR = 1 MXN 2023-04-10
1 MUR = 0.3997 MXN 2.502 MUR = 1 MXN 2023-04-09
1 MUR = 0.4003 MXN 2.4981 MUR = 1 MXN 2023-04-08
1 MUR = 0.4024 MXN 2.4851 MUR = 1 MXN 2023-04-07
1 MUR = 0.4034 MXN 2.4792 MUR = 1 MXN 2023-04-06
1 MUR = 0.3994 MXN 2.504 MUR = 1 MXN 2023-04-05
1 MUR = 0.3977 MXN 2.5143 MUR = 1 MXN 2023-04-04
1 MUR = 0.3967 MXN 2.5207 MUR = 1 MXN 2023-04-03
1 MUR = 0.3964 MXN 2.5226 MUR = 1 MXN 2023-04-02
1 MUR = 0.3964 MXN 2.5226 MUR = 1 MXN 2023-04-01
1 MUR = 0.3937 MXN 2.5397 MUR = 1 MXN 2023-03-31
1 MUR = 0.3934 MXN 2.5419 MUR = 1 MXN 2023-03-30
1 MUR = 0.3948 MXN 2.5328 MUR = 1 MXN 2023-03-29