Last Year History for MUR/MVR
MUR |
MVR |
MUR |
MVR |
Date |
1 MUR = |
0.333 MVR |
3.0032 MUR = |
1 MVR |
2024-03-28 |
1 MUR = |
0.3338 MVR |
2.9961 MUR = |
1 MVR |
2024-03-27 |
1 MUR = |
0.3334 MVR |
2.9993 MUR = |
1 MVR |
2024-03-26 |
1 MUR = |
0.3333 MVR |
3 MUR = |
1 MVR |
2024-03-25 |
1 MUR = |
0.3336 MVR |
2.998 MUR = |
1 MVR |
2024-03-24 |
1 MUR = |
0.334 MVR |
2.9944 MUR = |
1 MVR |
2024-03-23 |
1 MUR = |
0.3338 MVR |
2.9954 MUR = |
1 MVR |
2024-03-22 |
1 MUR = |
0.3355 MVR |
2.9804 MUR = |
1 MVR |
2024-03-21 |
1 MUR = |
0.3372 MVR |
2.9657 MUR = |
1 MVR |
2024-03-20 |
1 MUR = |
0.3342 MVR |
2.992 MUR = |
1 MVR |
2024-03-19 |
1 MUR = |
0.3352 MVR |
2.9836 MUR = |
1 MVR |
2024-03-18 |
1 MUR = |
0.334 MVR |
2.9944 MUR = |
1 MVR |
2024-03-17 |
1 MUR = |
0.3352 MVR |
2.9837 MUR = |
1 MVR |
2024-03-16 |
1 MUR = |
0.3345 MVR |
2.99 MUR = |
1 MVR |
2024-03-15 |
1 MUR = |
0.3393 MVR |
2.9475 MUR = |
1 MVR |
2024-03-14 |
1 MUR = |
0.3369 MVR |
2.9679 MUR = |
1 MVR |
2024-03-13 |
1 MUR = |
0.3363 MVR |
2.9732 MUR = |
1 MVR |
2024-03-12 |
1 MUR = |
0.3364 MVR |
2.9726 MUR = |
1 MVR |
2024-03-11 |
1 MUR = |
0.3359 MVR |
2.9771 MUR = |
1 MVR |
2024-03-10 |
1 MUR = |
0.3367 MVR |
2.9701 MUR = |
1 MVR |
2024-03-09 |
1 MUR = |
0.3366 MVR |
2.9711 MUR = |
1 MVR |
2024-03-08 |
1 MUR = |
0.3375 MVR |
2.9631 MUR = |
1 MVR |
2024-03-07 |
1 MUR = |
0.3361 MVR |
2.9755 MUR = |
1 MVR |
2024-03-06 |
1 MUR = |
0.3361 MVR |
2.975 MUR = |
1 MVR |
2024-03-05 |
1 MUR = |
0.3354 MVR |
2.9811 MUR = |
1 MVR |
2024-03-04 |
1 MUR = |
0.3364 MVR |
2.9726 MUR = |
1 MVR |
2024-03-03 |
1 MUR = |
0.3364 MVR |
2.9726 MUR = |
1 MVR |
2024-03-02 |
1 MUR = |
0.336 MVR |
2.976 MUR = |
1 MVR |
2024-03-01 |
1 MUR = |
0.3367 MVR |
2.9704 MUR = |
1 MVR |
2024-02-29 |
1 MUR = |
0.3359 MVR |
2.9768 MUR = |
1 MVR |
2024-02-28 |
1 MUR = |
0.3369 MVR |
2.9679 MUR = |
1 MVR |
2024-02-27 |
1 MUR = |
0.3369 MVR |
2.9685 MUR = |
1 MVR |
2024-02-26 |
1 MUR = |
0.3376 MVR |
2.9617 MUR = |
1 MVR |
2024-02-25 |
1 MUR = |
0.3376 MVR |
2.9617 MUR = |
1 MVR |
2024-02-24 |
1 MUR = |
0.3367 MVR |
2.9697 MUR = |
1 MVR |
2024-02-23 |
1 MUR = |
0.3365 MVR |
2.972 MUR = |
1 MVR |
2024-02-22 |
1 MUR = |
0.3364 MVR |
2.9726 MUR = |
1 MVR |
2024-02-21 |
1 MUR = |
0.3363 MVR |
2.9735 MUR = |
1 MVR |
2024-02-20 |
1 MUR = |
0.3265 MVR |
3.0624 MUR = |
1 MVR |
2024-02-19 |
1 MUR = |
0.326 MVR |
3.0676 MUR = |
1 MVR |
2024-02-18 |
1 MUR = |
0.3289 MVR |
3.0402 MUR = |
1 MVR |
2024-02-17 |
1 MUR = |
0.3284 MVR |
3.0453 MUR = |
1 MVR |
2024-02-16 |
1 MUR = |
0.3361 MVR |
2.9753 MUR = |
1 MVR |
2024-02-15 |
1 MUR = |
0.3294 MVR |
3.0359 MUR = |
1 MVR |
2024-02-14 |
1 MUR = |
0.3301 MVR |
3.0296 MUR = |
1 MVR |
2024-02-13 |
1 MUR = |
0.3395 MVR |
2.9455 MUR = |
1 MVR |
2024-02-12 |
1 MUR = |
0.3385 MVR |
2.9538 MUR = |
1 MVR |
2024-02-11 |
1 MUR = |
0.3394 MVR |
2.9467 MUR = |
1 MVR |
2024-02-10 |
1 MUR = |
0.3391 MVR |
2.9489 MUR = |
1 MVR |
2024-02-09 |
1 MUR = |
0.3403 MVR |
2.9385 MUR = |
1 MVR |
2024-02-08 |
1 MUR = |
0.3391 MVR |
2.949 MUR = |
1 MVR |
2024-02-07 |
1 MUR = |
0.333 MVR |
3.0033 MUR = |
1 MVR |
2024-02-06 |
1 MUR = |
0.3398 MVR |
2.9431 MUR = |
1 MVR |
2024-02-05 |
1 MUR = |
0.3341 MVR |
2.9931 MUR = |
1 MVR |
2024-02-04 |
1 MUR = |
0.3341 MVR |
2.9931 MUR = |
1 MVR |
2024-02-03 |
1 MUR = |
0.3341 MVR |
2.993 MUR = |
1 MVR |
2024-02-02 |
1 MUR = |
0.3428 MVR |
2.917 MUR = |
1 MVR |
2024-02-01 |
1 MUR = |
0.3411 MVR |
2.932 MUR = |
1 MVR |
2024-01-31 |
1 MUR = |
0.3434 MVR |
2.9124 MUR = |
1 MVR |
2024-01-30 |
1 MUR = |
0.3357 MVR |
2.9785 MUR = |
1 MVR |
2024-01-29 |
1 MUR = |
0.337 MVR |
2.9671 MUR = |
1 MVR |
2024-01-28 |
1 MUR = |
0.337 MVR |
2.9671 MUR = |
1 MVR |
2024-01-27 |
1 MUR = |
0.3442 MVR |
2.9054 MUR = |
1 MVR |
2024-01-26 |
1 MUR = |
0.346 MVR |
2.8898 MUR = |
1 MVR |
2024-01-25 |
1 MUR = |
0.3458 MVR |
2.8917 MUR = |
1 MVR |
2024-01-24 |
1 MUR = |
0.3475 MVR |
2.8776 MUR = |
1 MVR |
2024-01-23 |
1 MUR = |
0.3474 MVR |
2.8787 MUR = |
1 MVR |
2024-01-22 |
1 MUR = |
0.348 MVR |
2.8734 MUR = |
1 MVR |
2024-01-21 |
1 MUR = |
0.3481 MVR |
2.8728 MUR = |
1 MVR |
2024-01-20 |
1 MUR = |
0.348 MVR |
2.8738 MUR = |
1 MVR |
2024-01-19 |
1 MUR = |
0.3475 MVR |
2.8773 MUR = |
1 MVR |
2024-01-18 |
1 MUR = |
0.3472 MVR |
2.88 MUR = |
1 MVR |
2024-01-17 |
1 MUR = |
0.3388 MVR |
2.9518 MUR = |
1 MVR |
2024-01-16 |
1 MUR = |
0.3387 MVR |
2.9524 MUR = |
1 MVR |
2024-01-15 |
1 MUR = |
0.3479 MVR |
2.8746 MUR = |
1 MVR |
2024-01-14 |
1 MUR = |
0.3479 MVR |
2.8746 MUR = |
1 MVR |
2024-01-13 |
1 MUR = |
0.3485 MVR |
2.8697 MUR = |
1 MVR |
2024-01-12 |
1 MUR = |
0.3485 MVR |
2.8693 MUR = |
1 MVR |
2024-01-11 |
1 MUR = |
0.3488 MVR |
2.867 MUR = |
1 MVR |
2024-01-10 |
1 MUR = |
0.341 MVR |
2.933 MUR = |
1 MVR |
2024-01-09 |
1 MUR = |
0.3462 MVR |
2.8887 MUR = |
1 MVR |
2024-01-08 |
1 MUR = |
0.3442 MVR |
2.9052 MUR = |
1 MVR |
2024-01-07 |
1 MUR = |
0.3437 MVR |
2.9096 MUR = |
1 MVR |
2024-01-06 |
1 MUR = |
0.3442 MVR |
2.9055 MUR = |
1 MVR |
2024-01-05 |
1 MUR = |
0.344 MVR |
2.9068 MUR = |
1 MVR |
2024-01-04 |
1 MUR = |
0.3491 MVR |
2.8644 MUR = |
1 MVR |
2024-01-03 |
1 MUR = |
0.35 MVR |
2.8574 MUR = |
1 MVR |
2024-01-02 |
1 MUR = |
0.3476 MVR |
2.8769 MUR = |
1 MVR |
2024-01-01 |
1 MUR = |
0.348 MVR |
2.8732 MUR = |
1 MVR |
2023-12-31 |
1 MUR = |
0.3499 MVR |
2.8578 MUR = |
1 MVR |
2023-12-30 |
1 MUR = |
0.35 MVR |
2.8572 MUR = |
1 MVR |
2023-12-29 |
1 MUR = |
0.3442 MVR |
2.905 MUR = |
1 MVR |
2023-12-28 |
1 MUR = |
0.3449 MVR |
2.8997 MUR = |
1 MVR |
2023-12-27 |
1 MUR = |
0.3486 MVR |
2.8684 MUR = |
1 MVR |
2023-12-26 |
1 MUR = |
0.3496 MVR |
2.8606 MUR = |
1 MVR |
2023-12-25 |
1 MUR = |
0.3489 MVR |
2.8664 MUR = |
1 MVR |
2023-12-24 |
1 MUR = |
0.3493 MVR |
2.8628 MUR = |
1 MVR |
2023-12-23 |
1 MUR = |
0.3489 MVR |
2.8665 MUR = |
1 MVR |
2023-12-22 |
1 MUR = |
0.3501 MVR |
2.8562 MUR = |
1 MVR |
2023-12-21 |
1 MUR = |
0.3493 MVR |
2.8632 MUR = |
1 MVR |
2023-12-20 |
1 MUR = |
0.3476 MVR |
2.8769 MUR = |
1 MVR |
2023-12-19 |
1 MUR = |
0.3453 MVR |
2.8957 MUR = |
1 MVR |
2023-12-18 |
1 MUR = |
0.3498 MVR |
2.8584 MUR = |
1 MVR |
2023-12-17 |
1 MUR = |
0.3498 MVR |
2.8584 MUR = |
1 MVR |
2023-12-16 |
1 MUR = |
0.3497 MVR |
2.8599 MUR = |
1 MVR |
2023-12-15 |
1 MUR = |
0.3505 MVR |
2.8529 MUR = |
1 MVR |
2023-12-14 |
1 MUR = |
0.3443 MVR |
2.9044 MUR = |
1 MVR |
2023-12-13 |
1 MUR = |
0.3478 MVR |
2.8751 MUR = |
1 MVR |
2023-12-12 |
1 MUR = |
0.3482 MVR |
2.8723 MUR = |
1 MVR |
2023-12-11 |
1 MUR = |
0.348 MVR |
2.8736 MUR = |
1 MVR |
2023-12-10 |
1 MUR = |
0.348 MVR |
2.8736 MUR = |
1 MVR |
2023-12-09 |
1 MUR = |
0.3484 MVR |
2.8699 MUR = |
1 MVR |
2023-12-08 |
1 MUR = |
0.3478 MVR |
2.8751 MUR = |
1 MVR |
2023-12-07 |
1 MUR = |
0.3483 MVR |
2.8714 MUR = |
1 MVR |
2023-12-06 |
1 MUR = |
0.347 MVR |
2.8815 MUR = |
1 MVR |
2023-12-05 |
1 MUR = |
0.3473 MVR |
2.8795 MUR = |
1 MVR |
2023-12-04 |
1 MUR = |
0.3462 MVR |
2.8882 MUR = |
1 MVR |
2023-12-03 |
1 MUR = |
0.346 MVR |
2.8899 MUR = |
1 MVR |
2023-12-02 |
1 MUR = |
0.3475 MVR |
2.8778 MUR = |
1 MVR |
2023-12-01 |
1 MUR = |
0.348 MVR |
2.8733 MUR = |
1 MVR |
2023-11-30 |
1 MUR = |
0.3482 MVR |
2.8722 MUR = |
1 MVR |
2023-11-29 |
1 MUR = |
0.3481 MVR |
2.873 MUR = |
1 MVR |
2023-11-28 |
1 MUR = |
0.3478 MVR |
2.8749 MUR = |
1 MVR |
2023-11-27 |
1 MUR = |
0.3477 MVR |
2.8762 MUR = |
1 MVR |
2023-11-26 |
1 MUR = |
0.3469 MVR |
2.8827 MUR = |
1 MVR |
2023-11-25 |
1 MUR = |
0.3488 MVR |
2.8672 MUR = |
1 MVR |
2023-11-24 |
1 MUR = |
0.3495 MVR |
2.8614 MUR = |
1 MVR |
2023-11-23 |
1 MUR = |
0.3487 MVR |
2.8677 MUR = |
1 MVR |
2023-11-22 |
1 MUR = |
0.3505 MVR |
2.8532 MUR = |
1 MVR |
2023-11-21 |
1 MUR = |
0.3503 MVR |
2.8547 MUR = |
1 MVR |
2023-11-20 |
1 MUR = |
0.3499 MVR |
2.8582 MUR = |
1 MVR |
2023-11-19 |
1 MUR = |
0.3499 MVR |
2.8582 MUR = |
1 MVR |
2023-11-18 |
1 MUR = |
0.3491 MVR |
2.8644 MUR = |
1 MVR |
2023-11-17 |
1 MUR = |
0.3409 MVR |
2.9331 MUR = |
1 MVR |
2023-11-16 |
1 MUR = |
0.3442 MVR |
2.9052 MUR = |
1 MVR |
2023-11-15 |
1 MUR = |
0.345 MVR |
2.8985 MUR = |
1 MVR |
2023-11-14 |
1 MUR = |
0.3408 MVR |
2.9341 MUR = |
1 MVR |
2023-11-13 |
1 MUR = |
0.3465 MVR |
2.8859 MUR = |
1 MVR |
2023-11-12 |
1 MUR = |
0.3465 MVR |
2.8864 MUR = |
1 MVR |
2023-11-11 |
1 MUR = |
0.3464 MVR |
2.8865 MUR = |
1 MVR |
2023-11-10 |
1 MUR = |
0.3457 MVR |
2.8926 MUR = |
1 MVR |
2023-11-09 |
1 MUR = |
0.3479 MVR |
2.874 MUR = |
1 MVR |
2023-11-08 |
1 MUR = |
0.3484 MVR |
2.8706 MUR = |
1 MVR |
2023-11-07 |
1 MUR = |
0.3501 MVR |
2.8563 MUR = |
1 MVR |
2023-11-06 |
1 MUR = |
0.3506 MVR |
2.8521 MUR = |
1 MVR |
2023-11-05 |
1 MUR = |
0.3489 MVR |
2.8659 MUR = |
1 MVR |
2023-11-04 |
1 MUR = |
0.3476 MVR |
2.8769 MUR = |
1 MVR |
2023-11-03 |
1 MUR = |
0.3476 MVR |
2.8772 MUR = |
1 MVR |
2023-11-02 |
1 MUR = |
0.3475 MVR |
2.8773 MUR = |
1 MVR |
2023-11-01 |
1 MUR = |
0.3476 MVR |
2.8767 MUR = |
1 MVR |
2023-10-31 |
1 MUR = |
0.3466 MVR |
2.8854 MUR = |
1 MVR |
2023-10-30 |
1 MUR = |
0.3469 MVR |
2.8827 MUR = |
1 MVR |
2023-10-29 |
1 MUR = |
0.3469 MVR |
2.8827 MUR = |
1 MVR |
2023-10-28 |
1 MUR = |
0.3465 MVR |
2.886 MUR = |
1 MVR |
2023-10-27 |
1 MUR = |
0.3474 MVR |
2.8785 MUR = |
1 MVR |
2023-10-26 |
1 MUR = |
0.3471 MVR |
2.8812 MUR = |
1 MVR |
2023-10-25 |
1 MUR = |
0.3478 MVR |
2.8754 MUR = |
1 MVR |
2023-10-24 |
1 MUR = |
0.3469 MVR |
2.883 MUR = |
1 MVR |
2023-10-23 |
1 MUR = |
0.3477 MVR |
2.8762 MUR = |
1 MVR |
2023-10-22 |
1 MUR = |
0.3477 MVR |
2.8762 MUR = |
1 MVR |
2023-10-21 |
1 MUR = |
0.3473 MVR |
2.8796 MUR = |
1 MVR |
2023-10-20 |
1 MUR = |
0.3471 MVR |
2.8812 MUR = |
1 MVR |
2023-10-19 |
1 MUR = |
0.3477 MVR |
2.8764 MUR = |
1 MVR |
2023-10-18 |
1 MUR = |
0.3464 MVR |
2.8869 MUR = |
1 MVR |
2023-10-17 |
1 MUR = |
0.3457 MVR |
2.8924 MUR = |
1 MVR |
2023-10-16 |
1 MUR = |
0.3464 MVR |
2.8872 MUR = |
1 MVR |
2023-10-15 |
1 MUR = |
0.3464 MVR |
2.8872 MUR = |
1 MVR |
2023-10-14 |
1 MUR = |
0.3464 MVR |
2.8869 MUR = |
1 MVR |
2023-10-13 |
1 MUR = |
0.3482 MVR |
2.8722 MUR = |
1 MVR |
2023-10-12 |
1 MUR = |
0.3482 MVR |
2.8716 MUR = |
1 MVR |
2023-10-11 |
1 MUR = |
0.3484 MVR |
2.8701 MUR = |
1 MVR |
2023-10-10 |
1 MUR = |
0.3485 MVR |
2.8696 MUR = |
1 MVR |
2023-10-09 |
1 MUR = |
0.3485 MVR |
2.8697 MUR = |
1 MVR |
2023-10-08 |
1 MUR = |
0.3485 MVR |
2.8697 MUR = |
1 MVR |
2023-10-07 |
1 MUR = |
0.3483 MVR |
2.8715 MUR = |
1 MVR |
2023-10-06 |
1 MUR = |
0.3486 MVR |
2.8688 MUR = |
1 MVR |
2023-10-05 |
1 MUR = |
0.348 MVR |
2.8734 MUR = |
1 MVR |
2023-10-04 |
1 MUR = |
0.3446 MVR |
2.902 MUR = |
1 MVR |
2023-10-03 |
1 MUR = |
0.3451 MVR |
2.8974 MUR = |
1 MVR |
2023-10-02 |
1 MUR = |
0.3452 MVR |
2.897 MUR = |
1 MVR |
2023-10-01 |
1 MUR = |
0.3452 MVR |
2.897 MUR = |
1 MVR |
2023-09-30 |
1 MUR = |
0.3479 MVR |
2.874 MUR = |
1 MVR |
2023-09-29 |
1 MUR = |
0.3469 MVR |
2.8824 MUR = |
1 MVR |
2023-09-28 |
1 MUR = |
0.3474 MVR |
2.8783 MUR = |
1 MVR |
2023-09-27 |
1 MUR = |
0.3456 MVR |
2.8939 MUR = |
1 MVR |
2023-09-26 |
1 MUR = |
0.3445 MVR |
2.9028 MUR = |
1 MVR |
2023-09-25 |
1 MUR = |
0.345 MVR |
2.8987 MUR = |
1 MVR |
2023-09-24 |
1 MUR = |
0.345 MVR |
2.8987 MUR = |
1 MVR |
2023-09-23 |
1 MUR = |
0.3449 MVR |
2.8996 MUR = |
1 MVR |
2023-09-22 |
1 MUR = |
0.3451 MVR |
2.8978 MUR = |
1 MVR |
2023-09-21 |
1 MUR = |
0.3432 MVR |
2.9139 MUR = |
1 MVR |
2023-09-20 |
1 MUR = |
0.3436 MVR |
2.9105 MUR = |
1 MVR |
2023-09-19 |
1 MUR = |
0.3436 MVR |
2.9106 MUR = |
1 MVR |
2023-09-18 |
1 MUR = |
0.343 MVR |
2.9151 MUR = |
1 MVR |
2023-09-17 |
1 MUR = |
0.343 MVR |
2.9151 MUR = |
1 MVR |
2023-09-16 |
1 MUR = |
0.3432 MVR |
2.9135 MUR = |
1 MVR |
2023-09-15 |
1 MUR = |
0.3433 MVR |
2.9127 MUR = |
1 MVR |
2023-09-14 |
1 MUR = |
0.3433 MVR |
2.9128 MUR = |
1 MVR |
2023-09-13 |
1 MUR = |
0.3425 MVR |
2.9193 MUR = |
1 MVR |
2023-09-12 |
1 MUR = |
0.3424 MVR |
2.9206 MUR = |
1 MVR |
2023-09-11 |
1 MUR = |
0.3424 MVR |
2.9204 MUR = |
1 MVR |
2023-09-10 |
1 MUR = |
0.3424 MVR |
2.9203 MUR = |
1 MVR |
2023-09-09 |
1 MUR = |
0.3422 MVR |
2.9223 MUR = |
1 MVR |
2023-09-08 |
1 MUR = |
0.3423 MVR |
2.9217 MUR = |
1 MVR |
2023-09-07 |
1 MUR = |
0.3424 MVR |
2.9202 MUR = |
1 MVR |
2023-09-06 |
1 MUR = |
0.3374 MVR |
2.9636 MUR = |
1 MVR |
2023-09-05 |
1 MUR = |
0.3308 MVR |
3.0226 MUR = |
1 MVR |
2023-09-04 |
1 MUR = |
0.3362 MVR |
2.9744 MUR = |
1 MVR |
2023-09-03 |
1 MUR = |
0.3388 MVR |
2.9513 MUR = |
1 MVR |
2023-09-02 |
1 MUR = |
0.3389 MVR |
2.9506 MUR = |
1 MVR |
2023-09-01 |
1 MUR = |
0.3393 MVR |
2.9476 MUR = |
1 MVR |
2023-08-31 |
1 MUR = |
0.3386 MVR |
2.9531 MUR = |
1 MVR |
2023-08-30 |
1 MUR = |
0.3384 MVR |
2.9551 MUR = |
1 MVR |
2023-08-29 |
1 MUR = |
0.3333 MVR |
3.0004 MUR = |
1 MVR |
2023-08-28 |
1 MUR = |
0.3349 MVR |
2.9863 MUR = |
1 MVR |
2023-08-27 |
1 MUR = |
0.3349 MVR |
2.9863 MUR = |
1 MVR |
2023-08-26 |
1 MUR = |
0.3348 MVR |
2.9869 MUR = |
1 MVR |
2023-08-25 |
1 MUR = |
0.3386 MVR |
2.9533 MUR = |
1 MVR |
2023-08-24 |
1 MUR = |
0.3393 MVR |
2.9473 MUR = |
1 MVR |
2023-08-23 |
1 MUR = |
0.3383 MVR |
2.9557 MUR = |
1 MVR |
2023-08-22 |
1 MUR = |
0.3392 MVR |
2.9479 MUR = |
1 MVR |
2023-08-21 |
1 MUR = |
0.3384 MVR |
2.955 MUR = |
1 MVR |
2023-08-20 |
1 MUR = |
0.3386 MVR |
2.9531 MUR = |
1 MVR |
2023-08-19 |
1 MUR = |
0.3386 MVR |
2.9532 MUR = |
1 MVR |
2023-08-18 |
1 MUR = |
0.3353 MVR |
2.9822 MUR = |
1 MVR |
2023-08-17 |
1 MUR = |
0.3362 MVR |
2.9743 MUR = |
1 MVR |
2023-08-16 |
1 MUR = |
0.3386 MVR |
2.9537 MUR = |
1 MVR |
2023-08-15 |
1 MUR = |
0.3387 MVR |
2.9526 MUR = |
1 MVR |
2023-08-14 |
1 MUR = |
0.338 MVR |
2.959 MUR = |
1 MVR |
2023-08-13 |
1 MUR = |
0.3396 MVR |
2.9448 MUR = |
1 MVR |
2023-08-12 |
1 MUR = |
0.34 MVR |
2.9414 MUR = |
1 MVR |
2023-08-11 |
1 MUR = |
0.3374 MVR |
2.9636 MUR = |
1 MVR |
2023-08-10 |
1 MUR = |
0.3352 MVR |
2.9837 MUR = |
1 MVR |
2023-08-09 |
1 MUR = |
0.34 MVR |
2.9414 MUR = |
1 MVR |
2023-08-08 |
1 MUR = |
0.34 MVR |
2.9414 MUR = |
1 MVR |
2023-08-07 |
1 MUR = |
0.3408 MVR |
2.9344 MUR = |
1 MVR |
2023-08-06 |
1 MUR = |
0.3408 MVR |
2.9344 MUR = |
1 MVR |
2023-08-05 |
1 MUR = |
0.3394 MVR |
2.9466 MUR = |
1 MVR |
2023-08-04 |
1 MUR = |
0.3395 MVR |
2.9459 MUR = |
1 MVR |
2023-08-03 |
1 MUR = |
0.3398 MVR |
2.9429 MUR = |
1 MVR |
2023-08-02 |
1 MUR = |
0.3396 MVR |
2.9449 MUR = |
1 MVR |
2023-08-01 |
1 MUR = |
0.336 MVR |
2.976 MUR = |
1 MVR |
2023-07-31 |
1 MUR = |
0.3351 MVR |
2.9839 MUR = |
1 MVR |
2023-07-30 |
1 MUR = |
0.3351 MVR |
2.9839 MUR = |
1 MVR |
2023-07-29 |
1 MUR = |
0.3315 MVR |
3.0163 MUR = |
1 MVR |
2023-07-28 |
1 MUR = |
0.3363 MVR |
2.9732 MUR = |
1 MVR |
2023-07-27 |
1 MUR = |
0.3333 MVR |
3.0001 MUR = |
1 MVR |
2023-07-26 |
1 MUR = |
0.3377 MVR |
2.9609 MUR = |
1 MVR |
2023-07-25 |
1 MUR = |
0.3343 MVR |
2.9916 MUR = |
1 MVR |
2023-07-24 |
1 MUR = |
0.3345 MVR |
2.9897 MUR = |
1 MVR |
2023-07-23 |
1 MUR = |
0.3343 MVR |
2.9915 MUR = |
1 MVR |
2023-07-22 |
1 MUR = |
0.3354 MVR |
2.9819 MUR = |
1 MVR |
2023-07-21 |
1 MUR = |
0.3396 MVR |
2.9444 MUR = |
1 MVR |
2023-07-20 |
1 MUR = |
0.3398 MVR |
2.9431 MUR = |
1 MVR |
2023-07-19 |
1 MUR = |
0.3406 MVR |
2.9364 MUR = |
1 MVR |
2023-07-18 |
1 MUR = |
0.3409 MVR |
2.9338 MUR = |
1 MVR |
2023-07-17 |
1 MUR = |
0.3408 MVR |
2.9346 MUR = |
1 MVR |
2023-07-16 |
1 MUR = |
0.3408 MVR |
2.9346 MUR = |
1 MVR |
2023-07-15 |
1 MUR = |
0.3402 MVR |
2.9397 MUR = |
1 MVR |
2023-07-14 |
1 MUR = |
0.3392 MVR |
2.9481 MUR = |
1 MVR |
2023-07-13 |
1 MUR = |
0.3397 MVR |
2.9438 MUR = |
1 MVR |
2023-07-12 |
1 MUR = |
0.3328 MVR |
3.0051 MUR = |
1 MVR |
2023-07-11 |
1 MUR = |
0.3382 MVR |
2.9567 MUR = |
1 MVR |
2023-07-10 |
1 MUR = |
0.3388 MVR |
2.9518 MUR = |
1 MVR |
2023-07-09 |
1 MUR = |
0.3388 MVR |
2.9518 MUR = |
1 MVR |
2023-07-08 |
1 MUR = |
0.3383 MVR |
2.9557 MUR = |
1 MVR |
2023-07-07 |
1 MUR = |
0.3336 MVR |
2.9975 MUR = |
1 MVR |
2023-07-06 |
1 MUR = |
0.338 MVR |
2.9584 MUR = |
1 MVR |
2023-07-05 |
1 MUR = |
0.3382 MVR |
2.9565 MUR = |
1 MVR |
2023-07-04 |
1 MUR = |
0.3365 MVR |
2.9721 MUR = |
1 MVR |
2023-07-03 |
1 MUR = |
0.3365 MVR |
2.9717 MUR = |
1 MVR |
2023-07-02 |
1 MUR = |
0.3365 MVR |
2.9717 MUR = |
1 MVR |
2023-07-01 |
1 MUR = |
0.336 MVR |
2.9764 MUR = |
1 MVR |
2023-06-30 |
1 MUR = |
0.3361 MVR |
2.9756 MUR = |
1 MVR |
2023-06-29 |
1 MUR = |
0.3323 MVR |
3.0094 MUR = |
1 MVR |
2023-06-28 |
1 MUR = |
0.3319 MVR |
3.0127 MUR = |
1 MVR |
2023-06-27 |
1 MUR = |
0.338 MVR |
2.959 MUR = |
1 MVR |
2023-06-26 |
1 MUR = |
0.3357 MVR |
2.979 MUR = |
1 MVR |
2023-06-25 |
1 MUR = |
0.3343 MVR |
2.9915 MUR = |
1 MVR |
2023-06-23 |
1 MUR = |
0.338 MVR |
2.9585 MUR = |
1 MVR |
2023-06-22 |
1 MUR = |
0.3375 MVR |
2.9634 MUR = |
1 MVR |
2023-06-21 |
1 MUR = |
0.3346 MVR |
2.9889 MUR = |
1 MVR |
2023-06-20 |
1 MUR = |
0.3378 MVR |
2.9607 MUR = |
1 MVR |
2023-06-19 |
1 MUR = |
0.3392 MVR |
2.9482 MUR = |
1 MVR |
2023-06-18 |
1 MUR = |
0.3392 MVR |
2.9482 MUR = |
1 MVR |
2023-06-17 |
1 MUR = |
0.3381 MVR |
2.9574 MUR = |
1 MVR |
2023-06-16 |
1 MUR = |
0.337 MVR |
2.9675 MUR = |
1 MVR |
2023-06-15 |
1 MUR = |
0.3369 MVR |
2.9682 MUR = |
1 MVR |
2023-06-14 |
1 MUR = |
0.3335 MVR |
2.9987 MUR = |
1 MVR |
2023-06-13 |
1 MUR = |
0.3373 MVR |
2.9643 MUR = |
1 MVR |
2023-06-12 |
1 MUR = |
0.339 MVR |
2.95 MUR = |
1 MVR |
2023-06-11 |
1 MUR = |
0.3385 MVR |
2.9543 MUR = |
1 MVR |
2023-06-10 |
1 MUR = |
0.3387 MVR |
2.9527 MUR = |
1 MVR |
2023-06-09 |
1 MUR = |
0.3326 MVR |
3.007 MUR = |
1 MVR |
2023-06-08 |
1 MUR = |
0.3349 MVR |
2.9856 MUR = |
1 MVR |
2023-06-07 |
1 MUR = |
0.337 MVR |
2.967 MUR = |
1 MVR |
2023-06-06 |
1 MUR = |
0.3351 MVR |
2.9837 MUR = |
1 MVR |
2023-06-05 |
1 MUR = |
0.338 MVR |
2.9589 MUR = |
1 MVR |
2023-06-04 |
1 MUR = |
0.338 MVR |
2.9589 MUR = |
1 MVR |
2023-06-03 |
1 MUR = |
0.3328 MVR |
3.0048 MUR = |
1 MVR |
2023-06-02 |
1 MUR = |
0.3352 MVR |
2.9837 MUR = |
1 MVR |
2023-06-01 |
1 MUR = |
0.3325 MVR |
3.0079 MUR = |
1 MVR |
2023-05-31 |
1 MUR = |
0.3359 MVR |
2.9767 MUR = |
1 MVR |
2023-05-30 |
1 MUR = |
0.3358 MVR |
2.9777 MUR = |
1 MVR |
2023-05-29 |
1 MUR = |
0.336 MVR |
2.9758 MUR = |
1 MVR |
2023-05-28 |
1 MUR = |
0.336 MVR |
2.9758 MUR = |
1 MVR |
2023-05-27 |
1 MUR = |
0.3359 MVR |
2.9768 MUR = |
1 MVR |
2023-05-26 |
1 MUR = |
0.3376 MVR |
2.9618 MUR = |
1 MVR |
2023-05-25 |
1 MUR = |
0.3373 MVR |
2.9644 MUR = |
1 MVR |
2023-05-24 |
1 MUR = |
0.3374 MVR |
2.9639 MUR = |
1 MVR |
2023-05-23 |
1 MUR = |
0.3359 MVR |
2.9766 MUR = |
1 MVR |
2023-05-22 |
1 MUR = |
0.3359 MVR |
2.9774 MUR = |
1 MVR |
2023-05-21 |
1 MUR = |
0.3365 MVR |
2.9715 MUR = |
1 MVR |
2023-05-20 |
1 MUR = |
0.3375 MVR |
2.9626 MUR = |
1 MVR |
2023-05-19 |
1 MUR = |
0.3383 MVR |
2.9561 MUR = |
1 MVR |
2023-05-18 |
1 MUR = |
0.3381 MVR |
2.9574 MUR = |
1 MVR |
2023-05-17 |
1 MUR = |
0.3359 MVR |
2.9769 MUR = |
1 MVR |
2023-05-16 |
1 MUR = |
0.3387 MVR |
2.9524 MUR = |
1 MVR |
2023-05-15 |
1 MUR = |
0.3387 MVR |
2.9524 MUR = |
1 MVR |
2023-05-14 |
1 MUR = |
0.3388 MVR |
2.9518 MUR = |
1 MVR |
2023-05-13 |
1 MUR = |
0.3391 MVR |
2.949 MUR = |
1 MVR |
2023-05-12 |
1 MUR = |
0.3392 MVR |
2.9479 MUR = |
1 MVR |
2023-05-11 |
1 MUR = |
0.3389 MVR |
2.9506 MUR = |
1 MVR |
2023-05-10 |
1 MUR = |
0.3385 MVR |
2.9544 MUR = |
1 MVR |
2023-05-09 |
1 MUR = |
0.3392 MVR |
2.9479 MUR = |
1 MVR |
2023-05-08 |
1 MUR = |
0.3392 MVR |
2.9478 MUR = |
1 MVR |
2023-05-07 |
1 MUR = |
0.3392 MVR |
2.9478 MUR = |
1 MVR |
2023-05-06 |
1 MUR = |
0.3376 MVR |
2.9623 MUR = |
1 MVR |
2023-05-05 |
1 MUR = |
0.3385 MVR |
2.9543 MUR = |
1 MVR |
2023-05-04 |
1 MUR = |
0.3417 MVR |
2.9265 MUR = |
1 MVR |
2023-05-03 |
1 MUR = |
0.3415 MVR |
2.9283 MUR = |
1 MVR |
2023-05-02 |
1 MUR = |
0.3417 MVR |
2.9265 MUR = |
1 MVR |
2023-05-01 |
1 MUR = |
0.3417 MVR |
2.9264 MUR = |
1 MVR |
2023-04-30 |
1 MUR = |
0.3418 MVR |
2.9257 MUR = |
1 MVR |
2023-04-29 |
1 MUR = |
0.3422 MVR |
2.922 MUR = |
1 MVR |
2023-04-28 |
1 MUR = |
0.3402 MVR |
2.9395 MUR = |
1 MVR |
2023-04-27 |
1 MUR = |
0.3419 MVR |
2.9248 MUR = |
1 MVR |
2023-04-26 |
1 MUR = |
0.3402 MVR |
2.9394 MUR = |
1 MVR |
2023-04-25 |
1 MUR = |
0.3411 MVR |
2.9316 MUR = |
1 MVR |
2023-04-24 |
1 MUR = |
0.3411 MVR |
2.9315 MUR = |
1 MVR |
2023-04-23 |
1 MUR = |
0.3411 MVR |
2.9315 MUR = |
1 MVR |
2023-04-22 |
1 MUR = |
0.3411 MVR |
2.9315 MUR = |
1 MVR |
2023-04-21 |
1 MUR = |
0.3407 MVR |
2.9348 MUR = |
1 MVR |
2023-04-20 |
1 MUR = |
0.3408 MVR |
2.9342 MUR = |
1 MVR |
2023-04-19 |
1 MUR = |
0.341 MVR |
2.9329 MUR = |
1 MVR |
2023-04-18 |
1 MUR = |
0.3415 MVR |
2.9284 MUR = |
1 MVR |
2023-04-17 |
1 MUR = |
0.3415 MVR |
2.9283 MUR = |
1 MVR |
2023-04-16 |
1 MUR = |
0.3432 MVR |
2.914 MUR = |
1 MVR |
2023-04-15 |
1 MUR = |
0.3406 MVR |
2.9362 MUR = |
1 MVR |
2023-04-14 |
1 MUR = |
0.3395 MVR |
2.9453 MUR = |
1 MVR |
2023-04-13 |
1 MUR = |
0.3395 MVR |
2.9459 MUR = |
1 MVR |
2023-04-12 |
1 MUR = |
0.3359 MVR |
2.9775 MUR = |
1 MVR |
2023-04-11 |
1 MUR = |
0.3395 MVR |
2.9459 MUR = |
1 MVR |
2023-04-10 |
1 MUR = |
0.3387 MVR |
2.9524 MUR = |
1 MVR |
2023-04-09 |
1 MUR = |
0.3392 MVR |
2.9479 MUR = |
1 MVR |
2023-04-08 |
1 MUR = |
0.339 MVR |
2.9499 MUR = |
1 MVR |
2023-04-07 |
1 MUR = |
0.3385 MVR |
2.954 MUR = |
1 MVR |
2023-04-06 |
1 MUR = |
0.3382 MVR |
2.957 MUR = |
1 MVR |
2023-04-05 |
1 MUR = |
0.3379 MVR |
2.9597 MUR = |
1 MVR |
2023-04-04 |
1 MUR = |
0.3375 MVR |
2.9634 MUR = |
1 MVR |
2023-04-03 |
1 MUR = |
0.3377 MVR |
2.9609 MUR = |
1 MVR |
2023-04-02 |
1 MUR = |
0.3377 MVR |
2.9609 MUR = |
1 MVR |
2023-04-01 |
1 MUR = |
0.3352 MVR |
2.9835 MUR = |
1 MVR |
2023-03-31 |
1 MUR = |
0.3353 MVR |
2.9822 MUR = |
1 MVR |
2023-03-30 |
1 MUR = |
0.3341 MVR |
2.9932 MUR = |
1 MVR |
2023-03-29 |