Last Year History for MUR/MDL
MUR |
MDL |
MUR |
MDL |
Date |
1 MUR = |
0.3812 MDL |
2.6233 MUR = |
1 MDL |
2024-03-28 |
1 MUR = |
0.3811 MDL |
2.6237 MUR = |
1 MDL |
2024-03-27 |
1 MUR = |
0.382 MDL |
2.6176 MUR = |
1 MDL |
2024-03-26 |
1 MUR = |
0.3824 MDL |
2.6148 MUR = |
1 MDL |
2024-03-25 |
1 MUR = |
0.3812 MDL |
2.6235 MUR = |
1 MDL |
2024-03-24 |
1 MUR = |
0.3816 MDL |
2.6204 MUR = |
1 MDL |
2024-03-23 |
1 MUR = |
0.3847 MDL |
2.5993 MUR = |
1 MDL |
2024-03-22 |
1 MUR = |
0.3819 MDL |
2.6186 MUR = |
1 MDL |
2024-03-21 |
1 MUR = |
0.3841 MDL |
2.6034 MUR = |
1 MDL |
2024-03-20 |
1 MUR = |
0.3849 MDL |
2.5982 MUR = |
1 MDL |
2024-03-19 |
1 MUR = |
0.3851 MDL |
2.5966 MUR = |
1 MDL |
2024-03-18 |
1 MUR = |
0.3837 MDL |
2.6063 MUR = |
1 MDL |
2024-03-17 |
1 MUR = |
0.3851 MDL |
2.597 MUR = |
1 MDL |
2024-03-16 |
1 MUR = |
0.3851 MDL |
2.5966 MUR = |
1 MDL |
2024-03-15 |
1 MUR = |
0.3833 MDL |
2.6091 MUR = |
1 MDL |
2024-03-14 |
1 MUR = |
0.3856 MDL |
2.5935 MUR = |
1 MDL |
2024-03-13 |
1 MUR = |
0.3866 MDL |
2.5864 MUR = |
1 MDL |
2024-03-12 |
1 MUR = |
0.3851 MDL |
2.597 MUR = |
1 MDL |
2024-03-11 |
1 MUR = |
0.3843 MDL |
2.6023 MUR = |
1 MDL |
2024-03-10 |
1 MUR = |
0.3852 MDL |
2.5962 MUR = |
1 MDL |
2024-03-09 |
1 MUR = |
0.3857 MDL |
2.5924 MUR = |
1 MDL |
2024-03-08 |
1 MUR = |
0.387 MDL |
2.5841 MUR = |
1 MDL |
2024-03-07 |
1 MUR = |
0.3882 MDL |
2.5763 MUR = |
1 MDL |
2024-03-06 |
1 MUR = |
0.3875 MDL |
2.5808 MUR = |
1 MDL |
2024-03-05 |
1 MUR = |
0.3867 MDL |
2.5858 MUR = |
1 MDL |
2024-03-04 |
1 MUR = |
0.3868 MDL |
2.5853 MUR = |
1 MDL |
2024-03-03 |
1 MUR = |
0.3868 MDL |
2.5853 MUR = |
1 MDL |
2024-03-02 |
1 MUR = |
0.3885 MDL |
2.5743 MUR = |
1 MDL |
2024-03-01 |
1 MUR = |
0.3889 MDL |
2.5711 MUR = |
1 MDL |
2024-02-29 |
1 MUR = |
0.3895 MDL |
2.5671 MUR = |
1 MDL |
2024-02-28 |
1 MUR = |
0.3911 MDL |
2.5568 MUR = |
1 MDL |
2024-02-27 |
1 MUR = |
0.3919 MDL |
2.5515 MUR = |
1 MDL |
2024-02-26 |
1 MUR = |
0.3921 MDL |
2.5501 MUR = |
1 MDL |
2024-02-25 |
1 MUR = |
0.3921 MDL |
2.5501 MUR = |
1 MDL |
2024-02-24 |
1 MUR = |
0.3927 MDL |
2.5467 MUR = |
1 MDL |
2024-02-23 |
1 MUR = |
0.391 MDL |
2.5577 MUR = |
1 MDL |
2024-02-22 |
1 MUR = |
0.3908 MDL |
2.5588 MUR = |
1 MDL |
2024-02-21 |
1 MUR = |
0.3908 MDL |
2.5588 MUR = |
1 MDL |
2024-02-20 |
1 MUR = |
0.3793 MDL |
2.6368 MUR = |
1 MDL |
2024-02-19 |
1 MUR = |
0.3785 MDL |
2.6418 MUR = |
1 MDL |
2024-02-18 |
1 MUR = |
0.3821 MDL |
2.6172 MUR = |
1 MDL |
2024-02-17 |
1 MUR = |
0.3796 MDL |
2.6346 MUR = |
1 MDL |
2024-02-16 |
1 MUR = |
0.3894 MDL |
2.5679 MUR = |
1 MDL |
2024-02-15 |
1 MUR = |
0.3838 MDL |
2.6056 MUR = |
1 MDL |
2024-02-14 |
1 MUR = |
0.3826 MDL |
2.614 MUR = |
1 MDL |
2024-02-13 |
1 MUR = |
0.3923 MDL |
2.5492 MUR = |
1 MDL |
2024-02-12 |
1 MUR = |
0.3915 MDL |
2.5542 MUR = |
1 MDL |
2024-02-11 |
1 MUR = |
0.3925 MDL |
2.548 MUR = |
1 MDL |
2024-02-10 |
1 MUR = |
0.3926 MDL |
2.547 MUR = |
1 MDL |
2024-02-09 |
1 MUR = |
0.3933 MDL |
2.5426 MUR = |
1 MDL |
2024-02-08 |
1 MUR = |
0.3915 MDL |
2.5544 MUR = |
1 MDL |
2024-02-07 |
1 MUR = |
0.3854 MDL |
2.5946 MUR = |
1 MDL |
2024-02-06 |
1 MUR = |
0.3966 MDL |
2.5214 MUR = |
1 MDL |
2024-02-05 |
1 MUR = |
0.3862 MDL |
2.5896 MUR = |
1 MDL |
2024-02-04 |
1 MUR = |
0.3862 MDL |
2.5896 MUR = |
1 MDL |
2024-02-03 |
1 MUR = |
0.3846 MDL |
2.6002 MUR = |
1 MDL |
2024-02-02 |
1 MUR = |
0.3964 MDL |
2.5225 MUR = |
1 MDL |
2024-02-01 |
1 MUR = |
0.3933 MDL |
2.5428 MUR = |
1 MDL |
2024-01-31 |
1 MUR = |
0.3952 MDL |
2.5303 MUR = |
1 MDL |
2024-01-30 |
1 MUR = |
0.3878 MDL |
2.5785 MUR = |
1 MDL |
2024-01-29 |
1 MUR = |
0.3885 MDL |
2.574 MUR = |
1 MDL |
2024-01-28 |
1 MUR = |
0.3885 MDL |
2.574 MUR = |
1 MDL |
2024-01-27 |
1 MUR = |
0.3974 MDL |
2.5165 MUR = |
1 MDL |
2024-01-26 |
1 MUR = |
0.3993 MDL |
2.5044 MUR = |
1 MDL |
2024-01-25 |
1 MUR = |
0.3976 MDL |
2.5148 MUR = |
1 MDL |
2024-01-24 |
1 MUR = |
0.3998 MDL |
2.501 MUR = |
1 MDL |
2024-01-23 |
1 MUR = |
0.3975 MDL |
2.5157 MUR = |
1 MDL |
2024-01-22 |
1 MUR = |
0.3977 MDL |
2.5143 MUR = |
1 MDL |
2024-01-21 |
1 MUR = |
0.3991 MDL |
2.5058 MUR = |
1 MDL |
2024-01-20 |
1 MUR = |
0.4007 MDL |
2.4956 MUR = |
1 MDL |
2024-01-19 |
1 MUR = |
0.3982 MDL |
2.5113 MUR = |
1 MDL |
2024-01-18 |
1 MUR = |
0.398 MDL |
2.5128 MUR = |
1 MDL |
2024-01-17 |
1 MUR = |
0.3895 MDL |
2.5673 MUR = |
1 MDL |
2024-01-16 |
1 MUR = |
0.3908 MDL |
2.5589 MUR = |
1 MDL |
2024-01-15 |
1 MUR = |
0.4004 MDL |
2.4974 MUR = |
1 MDL |
2024-01-14 |
1 MUR = |
0.4004 MDL |
2.4974 MUR = |
1 MDL |
2024-01-13 |
1 MUR = |
0.4021 MDL |
2.487 MUR = |
1 MDL |
2024-01-12 |
1 MUR = |
0.4005 MDL |
2.4969 MUR = |
1 MDL |
2024-01-11 |
1 MUR = |
0.4017 MDL |
2.4893 MUR = |
1 MDL |
2024-01-10 |
1 MUR = |
0.3861 MDL |
2.5898 MUR = |
1 MDL |
2024-01-09 |
1 MUR = |
0.3969 MDL |
2.5198 MUR = |
1 MDL |
2024-01-08 |
1 MUR = |
0.3939 MDL |
2.5386 MUR = |
1 MDL |
2024-01-07 |
1 MUR = |
0.3933 MDL |
2.5425 MUR = |
1 MDL |
2024-01-06 |
1 MUR = |
0.3938 MDL |
2.5391 MUR = |
1 MDL |
2024-01-05 |
1 MUR = |
0.3927 MDL |
2.5466 MUR = |
1 MDL |
2024-01-04 |
1 MUR = |
0.3962 MDL |
2.5238 MUR = |
1 MDL |
2024-01-03 |
1 MUR = |
0.3941 MDL |
2.5375 MUR = |
1 MDL |
2024-01-02 |
1 MUR = |
0.3917 MDL |
2.5532 MUR = |
1 MDL |
2024-01-01 |
1 MUR = |
0.3916 MDL |
2.5535 MUR = |
1 MDL |
2023-12-31 |
1 MUR = |
0.393 MDL |
2.5444 MUR = |
1 MDL |
2023-12-30 |
1 MUR = |
0.3962 MDL |
2.524 MUR = |
1 MDL |
2023-12-29 |
1 MUR = |
0.388 MDL |
2.577 MUR = |
1 MDL |
2023-12-28 |
1 MUR = |
0.3948 MDL |
2.5327 MUR = |
1 MDL |
2023-12-27 |
1 MUR = |
0.4004 MDL |
2.4973 MUR = |
1 MDL |
2023-12-26 |
1 MUR = |
0.4015 MDL |
2.4905 MUR = |
1 MDL |
2023-12-25 |
1 MUR = |
0.3999 MDL |
2.5005 MUR = |
1 MDL |
2023-12-24 |
1 MUR = |
0.4004 MDL |
2.4973 MUR = |
1 MDL |
2023-12-23 |
1 MUR = |
0.3958 MDL |
2.5263 MUR = |
1 MDL |
2023-12-22 |
1 MUR = |
0.3962 MDL |
2.5237 MUR = |
1 MDL |
2023-12-21 |
1 MUR = |
0.3981 MDL |
2.5117 MUR = |
1 MDL |
2023-12-20 |
1 MUR = |
0.3994 MDL |
2.504 MUR = |
1 MDL |
2023-12-19 |
1 MUR = |
0.4005 MDL |
2.4968 MUR = |
1 MDL |
2023-12-18 |
1 MUR = |
0.4053 MDL |
2.4673 MUR = |
1 MDL |
2023-12-17 |
1 MUR = |
0.4053 MDL |
2.4673 MUR = |
1 MDL |
2023-12-16 |
1 MUR = |
0.403 MDL |
2.4812 MUR = |
1 MDL |
2023-12-15 |
1 MUR = |
0.4033 MDL |
2.4796 MUR = |
1 MDL |
2023-12-14 |
1 MUR = |
0.4018 MDL |
2.489 MUR = |
1 MDL |
2023-12-13 |
1 MUR = |
0.4047 MDL |
2.4707 MUR = |
1 MDL |
2023-12-12 |
1 MUR = |
0.404 MDL |
2.4755 MUR = |
1 MDL |
2023-12-11 |
1 MUR = |
0.4035 MDL |
2.4781 MUR = |
1 MDL |
2023-12-10 |
1 MUR = |
0.4035 MDL |
2.4781 MUR = |
1 MDL |
2023-12-09 |
1 MUR = |
0.4018 MDL |
2.4889 MUR = |
1 MDL |
2023-12-08 |
1 MUR = |
0.4019 MDL |
2.4879 MUR = |
1 MDL |
2023-12-07 |
1 MUR = |
0.4023 MDL |
2.4856 MUR = |
1 MDL |
2023-12-06 |
1 MUR = |
0.4018 MDL |
2.4889 MUR = |
1 MDL |
2023-12-05 |
1 MUR = |
0.4022 MDL |
2.4862 MUR = |
1 MDL |
2023-12-04 |
1 MUR = |
0.4002 MDL |
2.4987 MUR = |
1 MDL |
2023-12-03 |
1 MUR = |
0.4 MDL |
2.5001 MUR = |
1 MDL |
2023-12-02 |
1 MUR = |
0.4019 MDL |
2.4883 MUR = |
1 MDL |
2023-12-01 |
1 MUR = |
0.4046 MDL |
2.4714 MUR = |
1 MDL |
2023-11-30 |
1 MUR = |
0.4024 MDL |
2.4848 MUR = |
1 MDL |
2023-11-29 |
1 MUR = |
0.4041 MDL |
2.4749 MUR = |
1 MDL |
2023-11-28 |
1 MUR = |
0.4035 MDL |
2.4784 MUR = |
1 MDL |
2023-11-27 |
1 MUR = |
0.4032 MDL |
2.4802 MUR = |
1 MDL |
2023-11-26 |
1 MUR = |
0.4034 MDL |
2.4792 MUR = |
1 MDL |
2023-11-25 |
1 MUR = |
0.4043 MDL |
2.4733 MUR = |
1 MDL |
2023-11-24 |
1 MUR = |
0.4023 MDL |
2.4859 MUR = |
1 MDL |
2023-11-23 |
1 MUR = |
0.4029 MDL |
2.4821 MUR = |
1 MDL |
2023-11-22 |
1 MUR = |
0.4009 MDL |
2.4946 MUR = |
1 MDL |
2023-11-21 |
1 MUR = |
0.4028 MDL |
2.4825 MUR = |
1 MDL |
2023-11-20 |
1 MUR = |
0.4019 MDL |
2.4882 MUR = |
1 MDL |
2023-11-19 |
1 MUR = |
0.4019 MDL |
2.4882 MUR = |
1 MDL |
2023-11-18 |
1 MUR = |
0.4047 MDL |
2.471 MUR = |
1 MDL |
2023-11-17 |
1 MUR = |
0.3994 MDL |
2.5039 MUR = |
1 MDL |
2023-11-16 |
1 MUR = |
0.3993 MDL |
2.5042 MUR = |
1 MDL |
2023-11-15 |
1 MUR = |
0.4057 MDL |
2.4651 MUR = |
1 MDL |
2023-11-14 |
1 MUR = |
0.3979 MDL |
2.5135 MUR = |
1 MDL |
2023-11-13 |
1 MUR = |
0.4034 MDL |
2.4789 MUR = |
1 MDL |
2023-11-12 |
1 MUR = |
0.4033 MDL |
2.4793 MUR = |
1 MDL |
2023-11-11 |
1 MUR = |
0.4044 MDL |
2.4728 MUR = |
1 MDL |
2023-11-10 |
1 MUR = |
0.4037 MDL |
2.477 MUR = |
1 MDL |
2023-11-09 |
1 MUR = |
0.4051 MDL |
2.4688 MUR = |
1 MDL |
2023-11-08 |
1 MUR = |
0.4094 MDL |
2.4428 MUR = |
1 MDL |
2023-11-07 |
1 MUR = |
0.408 MDL |
2.4512 MUR = |
1 MDL |
2023-11-06 |
1 MUR = |
0.4083 MDL |
2.4491 MUR = |
1 MDL |
2023-11-05 |
1 MUR = |
0.4064 MDL |
2.4609 MUR = |
1 MDL |
2023-11-04 |
1 MUR = |
0.4103 MDL |
2.4373 MUR = |
1 MDL |
2023-11-03 |
1 MUR = |
0.4081 MDL |
2.4506 MUR = |
1 MDL |
2023-11-02 |
1 MUR = |
0.41 MDL |
2.4388 MUR = |
1 MDL |
2023-11-01 |
1 MUR = |
0.4115 MDL |
2.4299 MUR = |
1 MDL |
2023-10-31 |
1 MUR = |
0.4076 MDL |
2.4535 MUR = |
1 MDL |
2023-10-30 |
1 MUR = |
0.4078 MDL |
2.4519 MUR = |
1 MDL |
2023-10-29 |
1 MUR = |
0.4078 MDL |
2.4519 MUR = |
1 MDL |
2023-10-28 |
1 MUR = |
0.4068 MDL |
2.4581 MUR = |
1 MDL |
2023-10-27 |
1 MUR = |
0.4089 MDL |
2.4455 MUR = |
1 MDL |
2023-10-26 |
1 MUR = |
0.4104 MDL |
2.4365 MUR = |
1 MDL |
2023-10-25 |
1 MUR = |
0.4088 MDL |
2.4462 MUR = |
1 MDL |
2023-10-24 |
1 MUR = |
0.4104 MDL |
2.4368 MUR = |
1 MDL |
2023-10-23 |
1 MUR = |
0.411 MDL |
2.4333 MUR = |
1 MDL |
2023-10-22 |
1 MUR = |
0.411 MDL |
2.4333 MUR = |
1 MDL |
2023-10-21 |
1 MUR = |
0.4105 MDL |
2.4358 MUR = |
1 MDL |
2023-10-20 |
1 MUR = |
0.4113 MDL |
2.4315 MUR = |
1 MDL |
2023-10-19 |
1 MUR = |
0.4095 MDL |
2.4421 MUR = |
1 MDL |
2023-10-18 |
1 MUR = |
0.407 MDL |
2.4567 MUR = |
1 MDL |
2023-10-17 |
1 MUR = |
0.4071 MDL |
2.4564 MUR = |
1 MDL |
2023-10-16 |
1 MUR = |
0.408 MDL |
2.451 MUR = |
1 MDL |
2023-10-15 |
1 MUR = |
0.408 MDL |
2.451 MUR = |
1 MDL |
2023-10-14 |
1 MUR = |
0.4115 MDL |
2.4301 MUR = |
1 MDL |
2023-10-13 |
1 MUR = |
0.4102 MDL |
2.4378 MUR = |
1 MDL |
2023-10-12 |
1 MUR = |
0.4106 MDL |
2.4356 MUR = |
1 MDL |
2023-10-11 |
1 MUR = |
0.4108 MDL |
2.4341 MUR = |
1 MDL |
2023-10-10 |
1 MUR = |
0.4117 MDL |
2.4288 MUR = |
1 MDL |
2023-10-09 |
1 MUR = |
0.4106 MDL |
2.4357 MUR = |
1 MDL |
2023-10-08 |
1 MUR = |
0.4106 MDL |
2.4357 MUR = |
1 MDL |
2023-10-07 |
1 MUR = |
0.4116 MDL |
2.4294 MUR = |
1 MDL |
2023-10-06 |
1 MUR = |
0.4115 MDL |
2.4302 MUR = |
1 MDL |
2023-10-05 |
1 MUR = |
0.4121 MDL |
2.4268 MUR = |
1 MDL |
2023-10-04 |
1 MUR = |
0.4121 MDL |
2.4264 MUR = |
1 MDL |
2023-10-03 |
1 MUR = |
0.4121 MDL |
2.4266 MUR = |
1 MDL |
2023-10-02 |
1 MUR = |
0.4113 MDL |
2.4315 MUR = |
1 MDL |
2023-10-01 |
1 MUR = |
0.4113 MDL |
2.4315 MUR = |
1 MDL |
2023-09-30 |
1 MUR = |
0.4083 MDL |
2.4494 MUR = |
1 MDL |
2023-09-29 |
1 MUR = |
0.4089 MDL |
2.4453 MUR = |
1 MDL |
2023-09-28 |
1 MUR = |
0.4096 MDL |
2.4413 MUR = |
1 MDL |
2023-09-27 |
1 MUR = |
0.4092 MDL |
2.4437 MUR = |
1 MDL |
2023-09-26 |
1 MUR = |
0.4067 MDL |
2.4587 MUR = |
1 MDL |
2023-09-25 |
1 MUR = |
0.406 MDL |
2.4628 MUR = |
1 MDL |
2023-09-24 |
1 MUR = |
0.406 MDL |
2.4628 MUR = |
1 MDL |
2023-09-23 |
1 MUR = |
0.4061 MDL |
2.4626 MUR = |
1 MDL |
2023-09-22 |
1 MUR = |
0.4074 MDL |
2.4549 MUR = |
1 MDL |
2023-09-21 |
1 MUR = |
0.4025 MDL |
2.4842 MUR = |
1 MDL |
2023-09-20 |
1 MUR = |
0.3995 MDL |
2.5029 MUR = |
1 MDL |
2023-09-19 |
1 MUR = |
0.3996 MDL |
2.5025 MUR = |
1 MDL |
2023-09-18 |
1 MUR = |
0.3991 MDL |
2.5056 MUR = |
1 MDL |
2023-09-17 |
1 MUR = |
0.3991 MDL |
2.5056 MUR = |
1 MDL |
2023-09-16 |
1 MUR = |
0.4035 MDL |
2.4781 MUR = |
1 MDL |
2023-09-15 |
1 MUR = |
0.4011 MDL |
2.4928 MUR = |
1 MDL |
2023-09-14 |
1 MUR = |
0.3996 MDL |
2.5024 MUR = |
1 MDL |
2023-09-13 |
1 MUR = |
0.3978 MDL |
2.5137 MUR = |
1 MDL |
2023-09-12 |
1 MUR = |
0.3975 MDL |
2.5157 MUR = |
1 MDL |
2023-09-11 |
1 MUR = |
0.3975 MDL |
2.5156 MUR = |
1 MDL |
2023-09-10 |
1 MUR = |
0.3979 MDL |
2.5129 MUR = |
1 MDL |
2023-09-09 |
1 MUR = |
0.3967 MDL |
2.5208 MUR = |
1 MDL |
2023-09-08 |
1 MUR = |
0.3965 MDL |
2.5223 MUR = |
1 MDL |
2023-09-07 |
1 MUR = |
0.3961 MDL |
2.5246 MUR = |
1 MDL |
2023-09-06 |
1 MUR = |
0.3914 MDL |
2.5547 MUR = |
1 MDL |
2023-09-05 |
1 MUR = |
0.3849 MDL |
2.5984 MUR = |
1 MDL |
2023-09-04 |
1 MUR = |
0.3909 MDL |
2.5581 MUR = |
1 MDL |
2023-09-03 |
1 MUR = |
0.394 MDL |
2.5382 MUR = |
1 MDL |
2023-09-02 |
1 MUR = |
0.3926 MDL |
2.5474 MUR = |
1 MDL |
2023-09-01 |
1 MUR = |
0.3916 MDL |
2.5537 MUR = |
1 MDL |
2023-08-31 |
1 MUR = |
0.3903 MDL |
2.5623 MUR = |
1 MDL |
2023-08-30 |
1 MUR = |
0.3921 MDL |
2.5504 MUR = |
1 MDL |
2023-08-29 |
1 MUR = |
0.3857 MDL |
2.5926 MUR = |
1 MDL |
2023-08-28 |
1 MUR = |
0.3876 MDL |
2.5798 MUR = |
1 MDL |
2023-08-27 |
1 MUR = |
0.3876 MDL |
2.5798 MUR = |
1 MDL |
2023-08-26 |
1 MUR = |
0.3891 MDL |
2.5701 MUR = |
1 MDL |
2023-08-25 |
1 MUR = |
0.39 MDL |
2.5642 MUR = |
1 MDL |
2023-08-24 |
1 MUR = |
0.3928 MDL |
2.5457 MUR = |
1 MDL |
2023-08-23 |
1 MUR = |
0.3934 MDL |
2.5418 MUR = |
1 MDL |
2023-08-22 |
1 MUR = |
0.3915 MDL |
2.554 MUR = |
1 MDL |
2023-08-21 |
1 MUR = |
0.3902 MDL |
2.5627 MUR = |
1 MDL |
2023-08-20 |
1 MUR = |
0.3898 MDL |
2.5655 MUR = |
1 MDL |
2023-08-19 |
1 MUR = |
0.3898 MDL |
2.5656 MUR = |
1 MDL |
2023-08-18 |
1 MUR = |
0.3865 MDL |
2.5872 MUR = |
1 MDL |
2023-08-17 |
1 MUR = |
0.3854 MDL |
2.5949 MUR = |
1 MDL |
2023-08-16 |
1 MUR = |
0.3889 MDL |
2.5711 MUR = |
1 MDL |
2023-08-15 |
1 MUR = |
0.3909 MDL |
2.5582 MUR = |
1 MDL |
2023-08-14 |
1 MUR = |
0.3891 MDL |
2.5703 MUR = |
1 MDL |
2023-08-13 |
1 MUR = |
0.3909 MDL |
2.558 MUR = |
1 MDL |
2023-08-12 |
1 MUR = |
0.3933 MDL |
2.5424 MUR = |
1 MDL |
2023-08-11 |
1 MUR = |
0.3897 MDL |
2.5659 MUR = |
1 MDL |
2023-08-10 |
1 MUR = |
0.3858 MDL |
2.5919 MUR = |
1 MDL |
2023-08-09 |
1 MUR = |
0.3881 MDL |
2.577 MUR = |
1 MDL |
2023-08-08 |
1 MUR = |
0.3864 MDL |
2.5879 MUR = |
1 MDL |
2023-08-07 |
1 MUR = |
0.3867 MDL |
2.5858 MUR = |
1 MDL |
2023-08-06 |
1 MUR = |
0.3867 MDL |
2.5858 MUR = |
1 MDL |
2023-08-05 |
1 MUR = |
0.3892 MDL |
2.5691 MUR = |
1 MDL |
2023-08-04 |
1 MUR = |
0.3937 MDL |
2.5402 MUR = |
1 MDL |
2023-08-03 |
1 MUR = |
0.3954 MDL |
2.5294 MUR = |
1 MDL |
2023-08-02 |
1 MUR = |
0.3926 MDL |
2.5471 MUR = |
1 MDL |
2023-08-01 |
1 MUR = |
0.3864 MDL |
2.5883 MUR = |
1 MDL |
2023-07-31 |
1 MUR = |
0.3843 MDL |
2.6022 MUR = |
1 MDL |
2023-07-30 |
1 MUR = |
0.3843 MDL |
2.6022 MUR = |
1 MDL |
2023-07-29 |
1 MUR = |
0.3898 MDL |
2.5652 MUR = |
1 MDL |
2023-07-28 |
1 MUR = |
0.3877 MDL |
2.5796 MUR = |
1 MDL |
2023-07-27 |
1 MUR = |
0.3789 MDL |
2.639 MUR = |
1 MDL |
2023-07-26 |
1 MUR = |
0.3815 MDL |
2.6214 MUR = |
1 MDL |
2023-07-25 |
1 MUR = |
0.3806 MDL |
2.6275 MUR = |
1 MDL |
2023-07-24 |
1 MUR = |
0.3789 MDL |
2.6392 MUR = |
1 MDL |
2023-07-23 |
1 MUR = |
0.3787 MDL |
2.6408 MUR = |
1 MDL |
2023-07-22 |
1 MUR = |
0.3823 MDL |
2.6159 MUR = |
1 MDL |
2023-07-21 |
1 MUR = |
0.3871 MDL |
2.5832 MUR = |
1 MDL |
2023-07-20 |
1 MUR = |
0.3994 MDL |
2.504 MUR = |
1 MDL |
2023-07-19 |
1 MUR = |
0.3951 MDL |
2.531 MUR = |
1 MDL |
2023-07-18 |
1 MUR = |
0.3984 MDL |
2.51 MUR = |
1 MDL |
2023-07-17 |
1 MUR = |
0.3975 MDL |
2.516 MUR = |
1 MDL |
2023-07-16 |
1 MUR = |
0.3975 MDL |
2.516 MUR = |
1 MDL |
2023-07-15 |
1 MUR = |
0.3977 MDL |
2.5143 MUR = |
1 MDL |
2023-07-14 |
1 MUR = |
0.3962 MDL |
2.5237 MUR = |
1 MDL |
2023-07-13 |
1 MUR = |
0.4015 MDL |
2.4905 MUR = |
1 MDL |
2023-07-12 |
1 MUR = |
0.394 MDL |
2.5378 MUR = |
1 MDL |
2023-07-11 |
1 MUR = |
0.3999 MDL |
2.5009 MUR = |
1 MDL |
2023-07-10 |
1 MUR = |
0.4 MDL |
2.4998 MUR = |
1 MDL |
2023-07-09 |
1 MUR = |
0.4 MDL |
2.4998 MUR = |
1 MDL |
2023-07-08 |
1 MUR = |
0.4037 MDL |
2.4768 MUR = |
1 MDL |
2023-07-07 |
1 MUR = |
0.3996 MDL |
2.5022 MUR = |
1 MDL |
2023-07-06 |
1 MUR = |
0.4046 MDL |
2.4718 MUR = |
1 MDL |
2023-07-05 |
1 MUR = |
0.4027 MDL |
2.4835 MUR = |
1 MDL |
2023-07-04 |
1 MUR = |
0.401 MDL |
2.494 MUR = |
1 MDL |
2023-07-03 |
1 MUR = |
0.4028 MDL |
2.4826 MUR = |
1 MDL |
2023-07-02 |
1 MUR = |
0.4028 MDL |
2.4826 MUR = |
1 MDL |
2023-07-01 |
1 MUR = |
0.4018 MDL |
2.4885 MUR = |
1 MDL |
2023-06-30 |
1 MUR = |
0.4023 MDL |
2.4855 MUR = |
1 MDL |
2023-06-29 |
1 MUR = |
0.3956 MDL |
2.5276 MUR = |
1 MDL |
2023-06-28 |
1 MUR = |
0.3941 MDL |
2.5377 MUR = |
1 MDL |
2023-06-27 |
1 MUR = |
0.394 MDL |
2.538 MUR = |
1 MDL |
2023-06-26 |
1 MUR = |
0.3901 MDL |
2.5631 MUR = |
1 MDL |
2023-06-25 |
1 MUR = |
0.3947 MDL |
2.5334 MUR = |
1 MDL |
2023-06-23 |
1 MUR = |
0.3949 MDL |
2.532 MUR = |
1 MDL |
2023-06-22 |
1 MUR = |
0.3943 MDL |
2.5363 MUR = |
1 MDL |
2023-06-21 |
1 MUR = |
0.3896 MDL |
2.5664 MUR = |
1 MDL |
2023-06-20 |
1 MUR = |
0.395 MDL |
2.5319 MUR = |
1 MDL |
2023-06-19 |
1 MUR = |
0.3957 MDL |
2.5274 MUR = |
1 MDL |
2023-06-18 |
1 MUR = |
0.3961 MDL |
2.5247 MUR = |
1 MDL |
2023-06-17 |
1 MUR = |
0.39 MDL |
2.5638 MUR = |
1 MDL |
2023-06-16 |
1 MUR = |
0.3901 MDL |
2.5634 MUR = |
1 MDL |
2023-06-15 |
1 MUR = |
0.3911 MDL |
2.557 MUR = |
1 MDL |
2023-06-14 |
1 MUR = |
0.3873 MDL |
2.5817 MUR = |
1 MDL |
2023-06-13 |
1 MUR = |
0.3925 MDL |
2.5474 MUR = |
1 MDL |
2023-06-12 |
1 MUR = |
0.3937 MDL |
2.54 MUR = |
1 MDL |
2023-06-11 |
1 MUR = |
0.3931 MDL |
2.5437 MUR = |
1 MDL |
2023-06-10 |
1 MUR = |
0.39 MDL |
2.5643 MUR = |
1 MDL |
2023-06-09 |
1 MUR = |
0.3865 MDL |
2.5872 MUR = |
1 MDL |
2023-06-08 |
1 MUR = |
0.3889 MDL |
2.5712 MUR = |
1 MDL |
2023-06-07 |
1 MUR = |
0.3902 MDL |
2.563 MUR = |
1 MDL |
2023-06-06 |
1 MUR = |
0.3901 MDL |
2.5635 MUR = |
1 MDL |
2023-06-05 |
1 MUR = |
0.3922 MDL |
2.55 MUR = |
1 MDL |
2023-06-04 |
1 MUR = |
0.3907 MDL |
2.5592 MUR = |
1 MDL |
2023-06-03 |
1 MUR = |
0.384 MDL |
2.6042 MUR = |
1 MDL |
2023-06-02 |
1 MUR = |
0.3896 MDL |
2.5667 MUR = |
1 MDL |
2023-06-01 |
1 MUR = |
0.3866 MDL |
2.5865 MUR = |
1 MDL |
2023-05-31 |
1 MUR = |
0.3908 MDL |
2.5591 MUR = |
1 MDL |
2023-05-30 |
1 MUR = |
0.3922 MDL |
2.5499 MUR = |
1 MDL |
2023-05-29 |
1 MUR = |
0.3915 MDL |
2.5544 MUR = |
1 MDL |
2023-05-28 |
1 MUR = |
0.3915 MDL |
2.5544 MUR = |
1 MDL |
2023-05-27 |
1 MUR = |
0.3911 MDL |
2.5569 MUR = |
1 MDL |
2023-05-26 |
1 MUR = |
0.3899 MDL |
2.5649 MUR = |
1 MDL |
2023-05-25 |
1 MUR = |
0.3896 MDL |
2.5667 MUR = |
1 MDL |
2023-05-24 |
1 MUR = |
0.3898 MDL |
2.5655 MUR = |
1 MDL |
2023-05-23 |
1 MUR = |
0.3871 MDL |
2.5833 MUR = |
1 MDL |
2023-05-22 |
1 MUR = |
0.387 MDL |
2.584 MUR = |
1 MDL |
2023-05-21 |
1 MUR = |
0.3888 MDL |
2.5717 MUR = |
1 MDL |
2023-05-20 |
1 MUR = |
0.3891 MDL |
2.5702 MUR = |
1 MDL |
2023-05-19 |
1 MUR = |
0.3904 MDL |
2.5615 MUR = |
1 MDL |
2023-05-18 |
1 MUR = |
0.3913 MDL |
2.5557 MUR = |
1 MDL |
2023-05-17 |
1 MUR = |
0.3894 MDL |
2.5678 MUR = |
1 MDL |
2023-05-16 |
1 MUR = |
0.3913 MDL |
2.5557 MUR = |
1 MDL |
2023-05-15 |
1 MUR = |
0.3913 MDL |
2.5557 MUR = |
1 MDL |
2023-05-14 |
1 MUR = |
0.3929 MDL |
2.5451 MUR = |
1 MDL |
2023-05-13 |
1 MUR = |
0.3926 MDL |
2.5472 MUR = |
1 MDL |
2023-05-12 |
1 MUR = |
0.3936 MDL |
2.5404 MUR = |
1 MDL |
2023-05-11 |
1 MUR = |
0.3933 MDL |
2.5423 MUR = |
1 MDL |
2023-05-10 |
1 MUR = |
0.3921 MDL |
2.5504 MUR = |
1 MDL |
2023-05-09 |
1 MUR = |
0.3942 MDL |
2.5365 MUR = |
1 MDL |
2023-05-08 |
1 MUR = |
0.3942 MDL |
2.5365 MUR = |
1 MDL |
2023-05-07 |
1 MUR = |
0.3942 MDL |
2.5365 MUR = |
1 MDL |
2023-05-06 |
1 MUR = |
0.3927 MDL |
2.5462 MUR = |
1 MDL |
2023-05-05 |
1 MUR = |
0.395 MDL |
2.5314 MUR = |
1 MDL |
2023-05-04 |
1 MUR = |
0.3987 MDL |
2.5079 MUR = |
1 MDL |
2023-05-03 |
1 MUR = |
0.3989 MDL |
2.5071 MUR = |
1 MDL |
2023-05-02 |
1 MUR = |
0.3944 MDL |
2.5354 MUR = |
1 MDL |
2023-05-01 |
1 MUR = |
0.3944 MDL |
2.5354 MUR = |
1 MDL |
2023-04-30 |
1 MUR = |
0.3997 MDL |
2.5017 MUR = |
1 MDL |
2023-04-29 |
1 MUR = |
0.4007 MDL |
2.4955 MUR = |
1 MDL |
2023-04-28 |
1 MUR = |
0.3989 MDL |
2.5068 MUR = |
1 MDL |
2023-04-27 |
1 MUR = |
0.4015 MDL |
2.4905 MUR = |
1 MDL |
2023-04-26 |
1 MUR = |
0.397 MDL |
2.5186 MUR = |
1 MDL |
2023-04-25 |
1 MUR = |
0.4003 MDL |
2.4979 MUR = |
1 MDL |
2023-04-24 |
1 MUR = |
0.4003 MDL |
2.4979 MUR = |
1 MDL |
2023-04-23 |
1 MUR = |
0.4003 MDL |
2.4979 MUR = |
1 MDL |
2023-04-22 |
1 MUR = |
0.4003 MDL |
2.498 MUR = |
1 MDL |
2023-04-21 |
1 MUR = |
0.3993 MDL |
2.5041 MUR = |
1 MDL |
2023-04-20 |
1 MUR = |
0.398 MDL |
2.5126 MUR = |
1 MDL |
2023-04-19 |
1 MUR = |
0.3971 MDL |
2.5181 MUR = |
1 MDL |
2023-04-18 |
1 MUR = |
0.3968 MDL |
2.5202 MUR = |
1 MDL |
2023-04-17 |
1 MUR = |
0.3968 MDL |
2.5202 MUR = |
1 MDL |
2023-04-16 |
1 MUR = |
0.4007 MDL |
2.4955 MUR = |
1 MDL |
2023-04-15 |
1 MUR = |
0.3989 MDL |
2.5067 MUR = |
1 MDL |
2023-04-14 |
1 MUR = |
0.3993 MDL |
2.5044 MUR = |
1 MDL |
2023-04-13 |
1 MUR = |
0.3991 MDL |
2.5055 MUR = |
1 MDL |
2023-04-12 |
1 MUR = |
0.3976 MDL |
2.515 MUR = |
1 MDL |
2023-04-11 |
1 MUR = |
0.3983 MDL |
2.5104 MUR = |
1 MDL |
2023-04-10 |
1 MUR = |
0.3975 MDL |
2.516 MUR = |
1 MDL |
2023-04-09 |
1 MUR = |
0.4009 MDL |
2.4943 MUR = |
1 MDL |
2023-04-08 |
1 MUR = |
0.4004 MDL |
2.4973 MUR = |
1 MDL |
2023-04-07 |
1 MUR = |
0.4012 MDL |
2.4926 MUR = |
1 MDL |
2023-04-06 |
1 MUR = |
0.4032 MDL |
2.4803 MUR = |
1 MDL |
2023-04-05 |
1 MUR = |
0.403 MDL |
2.4813 MUR = |
1 MDL |
2023-04-04 |
1 MUR = |
0.4024 MDL |
2.4852 MUR = |
1 MDL |
2023-04-03 |
1 MUR = |
0.4027 MDL |
2.4831 MUR = |
1 MDL |
2023-04-02 |
1 MUR = |
0.4027 MDL |
2.4831 MUR = |
1 MDL |
2023-04-01 |
1 MUR = |
0.4003 MDL |
2.4983 MUR = |
1 MDL |
2023-03-31 |
1 MUR = |
0.4004 MDL |
2.4972 MUR = |
1 MDL |
2023-03-30 |
1 MUR = |
0.3995 MDL |
2.5033 MUR = |
1 MDL |
2023-03-29 |