Last Year History for MUR/MAD
MUR |
MAD |
MUR |
MAD |
Date |
1 MUR = |
0.2182 MAD |
4.5821 MUR = |
1 MAD |
2024-03-28 |
1 MUR = |
0.2183 MAD |
4.5801 MUR = |
1 MAD |
2024-03-27 |
1 MUR = |
0.2175 MAD |
4.5982 MUR = |
1 MAD |
2024-03-26 |
1 MUR = |
0.2178 MAD |
4.5916 MUR = |
1 MAD |
2024-03-25 |
1 MUR = |
0.2171 MAD |
4.6071 MUR = |
1 MAD |
2024-03-24 |
1 MUR = |
0.2173 MAD |
4.6016 MUR = |
1 MAD |
2024-03-23 |
1 MUR = |
0.2167 MAD |
4.6137 MUR = |
1 MAD |
2024-03-22 |
1 MUR = |
0.2162 MAD |
4.6255 MUR = |
1 MAD |
2024-03-21 |
1 MUR = |
0.2178 MAD |
4.5913 MUR = |
1 MAD |
2024-03-20 |
1 MUR = |
0.2187 MAD |
4.5724 MUR = |
1 MAD |
2024-03-19 |
1 MUR = |
0.2181 MAD |
4.5849 MUR = |
1 MAD |
2024-03-18 |
1 MUR = |
0.2173 MAD |
4.6021 MUR = |
1 MAD |
2024-03-17 |
1 MUR = |
0.2181 MAD |
4.5857 MUR = |
1 MAD |
2024-03-16 |
1 MUR = |
0.2191 MAD |
4.5647 MUR = |
1 MAD |
2024-03-15 |
1 MUR = |
0.219 MAD |
4.5668 MUR = |
1 MAD |
2024-03-14 |
1 MUR = |
0.2194 MAD |
4.5572 MUR = |
1 MAD |
2024-03-13 |
1 MUR = |
0.2192 MAD |
4.5624 MUR = |
1 MAD |
2024-03-12 |
1 MUR = |
0.2188 MAD |
4.5705 MUR = |
1 MAD |
2024-03-11 |
1 MUR = |
0.2183 MAD |
4.58 MUR = |
1 MAD |
2024-03-10 |
1 MUR = |
0.2189 MAD |
4.5693 MUR = |
1 MAD |
2024-03-09 |
1 MUR = |
0.2185 MAD |
4.5766 MUR = |
1 MAD |
2024-03-08 |
1 MUR = |
0.2187 MAD |
4.5733 MUR = |
1 MAD |
2024-03-07 |
1 MUR = |
0.2196 MAD |
4.5531 MUR = |
1 MAD |
2024-03-06 |
1 MUR = |
0.2202 MAD |
4.5414 MUR = |
1 MAD |
2024-03-05 |
1 MUR = |
0.2192 MAD |
4.5628 MUR = |
1 MAD |
2024-03-04 |
1 MUR = |
0.2192 MAD |
4.5621 MUR = |
1 MAD |
2024-03-03 |
1 MUR = |
0.2192 MAD |
4.5621 MUR = |
1 MAD |
2024-03-02 |
1 MUR = |
0.2208 MAD |
4.5295 MUR = |
1 MAD |
2024-03-01 |
1 MUR = |
0.2213 MAD |
4.5182 MUR = |
1 MAD |
2024-02-29 |
1 MUR = |
0.2203 MAD |
4.5383 MUR = |
1 MAD |
2024-02-28 |
1 MUR = |
0.22 MAD |
4.5446 MUR = |
1 MAD |
2024-02-27 |
1 MUR = |
0.2193 MAD |
4.5591 MUR = |
1 MAD |
2024-02-26 |
1 MUR = |
0.2199 MAD |
4.5481 MUR = |
1 MAD |
2024-02-25 |
1 MUR = |
0.2199 MAD |
4.5481 MUR = |
1 MAD |
2024-02-24 |
1 MUR = |
0.2201 MAD |
4.5435 MUR = |
1 MAD |
2024-02-23 |
1 MUR = |
0.2201 MAD |
4.5444 MUR = |
1 MAD |
2024-02-22 |
1 MUR = |
0.2199 MAD |
4.5485 MUR = |
1 MAD |
2024-02-21 |
1 MUR = |
0.2204 MAD |
4.5371 MUR = |
1 MAD |
2024-02-20 |
1 MUR = |
0.2134 MAD |
4.6868 MUR = |
1 MAD |
2024-02-19 |
1 MUR = |
0.213 MAD |
4.6957 MUR = |
1 MAD |
2024-02-18 |
1 MUR = |
0.2149 MAD |
4.6537 MUR = |
1 MAD |
2024-02-17 |
1 MUR = |
0.2141 MAD |
4.6708 MUR = |
1 MAD |
2024-02-16 |
1 MUR = |
0.2203 MAD |
4.5382 MUR = |
1 MAD |
2024-02-15 |
1 MUR = |
0.2168 MAD |
4.6119 MUR = |
1 MAD |
2024-02-14 |
1 MUR = |
0.2158 MAD |
4.6335 MUR = |
1 MAD |
2024-02-13 |
1 MUR = |
0.2206 MAD |
4.533 MUR = |
1 MAD |
2024-02-12 |
1 MUR = |
0.2202 MAD |
4.542 MUR = |
1 MAD |
2024-02-11 |
1 MUR = |
0.2207 MAD |
4.5311 MUR = |
1 MAD |
2024-02-10 |
1 MUR = |
0.2212 MAD |
4.5202 MUR = |
1 MAD |
2024-02-09 |
1 MUR = |
0.2225 MAD |
4.4939 MUR = |
1 MAD |
2024-02-08 |
1 MUR = |
0.2214 MAD |
4.5176 MUR = |
1 MAD |
2024-02-07 |
1 MUR = |
0.2177 MAD |
4.5928 MUR = |
1 MAD |
2024-02-06 |
1 MUR = |
0.2225 MAD |
4.4943 MUR = |
1 MAD |
2024-02-05 |
1 MUR = |
0.2178 MAD |
4.5914 MUR = |
1 MAD |
2024-02-04 |
1 MUR = |
0.2178 MAD |
4.5914 MUR = |
1 MAD |
2024-02-03 |
1 MUR = |
0.2165 MAD |
4.6196 MUR = |
1 MAD |
2024-02-02 |
1 MUR = |
0.2237 MAD |
4.4709 MUR = |
1 MAD |
2024-02-01 |
1 MUR = |
0.222 MAD |
4.5037 MUR = |
1 MAD |
2024-01-31 |
1 MUR = |
0.2232 MAD |
4.4801 MUR = |
1 MAD |
2024-01-30 |
1 MUR = |
0.2177 MAD |
4.5939 MUR = |
1 MAD |
2024-01-29 |
1 MUR = |
0.2181 MAD |
4.5859 MUR = |
1 MAD |
2024-01-28 |
1 MUR = |
0.2181 MAD |
4.5859 MUR = |
1 MAD |
2024-01-27 |
1 MUR = |
0.2233 MAD |
4.4785 MUR = |
1 MAD |
2024-01-26 |
1 MUR = |
0.2243 MAD |
4.4589 MUR = |
1 MAD |
2024-01-25 |
1 MUR = |
0.224 MAD |
4.4649 MUR = |
1 MAD |
2024-01-24 |
1 MUR = |
0.2244 MAD |
4.4562 MUR = |
1 MAD |
2024-01-23 |
1 MUR = |
0.224 MAD |
4.4634 MUR = |
1 MAD |
2024-01-22 |
1 MUR = |
0.2242 MAD |
4.461 MUR = |
1 MAD |
2024-01-21 |
1 MUR = |
0.226 MAD |
4.425 MUR = |
1 MAD |
2024-01-20 |
1 MUR = |
0.2253 MAD |
4.439 MUR = |
1 MAD |
2024-01-19 |
1 MUR = |
0.2249 MAD |
4.4464 MUR = |
1 MAD |
2024-01-18 |
1 MUR = |
0.2253 MAD |
4.4383 MUR = |
1 MAD |
2024-01-17 |
1 MUR = |
0.2194 MAD |
4.5581 MUR = |
1 MAD |
2024-01-16 |
1 MUR = |
0.2192 MAD |
4.5614 MUR = |
1 MAD |
2024-01-15 |
1 MUR = |
0.2246 MAD |
4.4518 MUR = |
1 MAD |
2024-01-14 |
1 MUR = |
0.2246 MAD |
4.4518 MUR = |
1 MAD |
2024-01-13 |
1 MUR = |
0.2249 MAD |
4.4463 MUR = |
1 MAD |
2024-01-12 |
1 MUR = |
0.2249 MAD |
4.4473 MUR = |
1 MAD |
2024-01-11 |
1 MUR = |
0.2253 MAD |
4.4376 MUR = |
1 MAD |
2024-01-10 |
1 MUR = |
0.2194 MAD |
4.5574 MUR = |
1 MAD |
2024-01-09 |
1 MUR = |
0.2231 MAD |
4.4829 MUR = |
1 MAD |
2024-01-08 |
1 MUR = |
0.2214 MAD |
4.517 MUR = |
1 MAD |
2024-01-07 |
1 MUR = |
0.221 MAD |
4.5239 MUR = |
1 MAD |
2024-01-06 |
1 MUR = |
0.2205 MAD |
4.5348 MUR = |
1 MAD |
2024-01-05 |
1 MUR = |
0.2219 MAD |
4.506 MUR = |
1 MAD |
2024-01-04 |
1 MUR = |
0.2251 MAD |
4.442 MUR = |
1 MAD |
2024-01-03 |
1 MUR = |
0.2255 MAD |
4.4349 MUR = |
1 MAD |
2024-01-02 |
1 MUR = |
0.2241 MAD |
4.4624 MUR = |
1 MAD |
2024-01-01 |
1 MUR = |
0.2241 MAD |
4.4628 MUR = |
1 MAD |
2023-12-31 |
1 MUR = |
0.2249 MAD |
4.447 MUR = |
1 MAD |
2023-12-30 |
1 MUR = |
0.2249 MAD |
4.4471 MUR = |
1 MAD |
2023-12-29 |
1 MUR = |
0.2191 MAD |
4.5647 MUR = |
1 MAD |
2023-12-28 |
1 MUR = |
0.222 MAD |
4.5043 MUR = |
1 MAD |
2023-12-27 |
1 MUR = |
0.225 MAD |
4.4452 MUR = |
1 MAD |
2023-12-26 |
1 MUR = |
0.2256 MAD |
4.4331 MUR = |
1 MAD |
2023-12-25 |
1 MUR = |
0.2247 MAD |
4.4508 MUR = |
1 MAD |
2023-12-24 |
1 MUR = |
0.225 MAD |
4.4452 MUR = |
1 MAD |
2023-12-23 |
1 MUR = |
0.2263 MAD |
4.4179 MUR = |
1 MAD |
2023-12-22 |
1 MUR = |
0.2282 MAD |
4.3827 MUR = |
1 MAD |
2023-12-21 |
1 MUR = |
0.2292 MAD |
4.3628 MUR = |
1 MAD |
2023-12-20 |
1 MUR = |
0.2289 MAD |
4.3694 MUR = |
1 MAD |
2023-12-19 |
1 MUR = |
0.2277 MAD |
4.3912 MUR = |
1 MAD |
2023-12-18 |
1 MUR = |
0.2305 MAD |
4.3393 MUR = |
1 MAD |
2023-12-17 |
1 MUR = |
0.2305 MAD |
4.3393 MUR = |
1 MAD |
2023-12-16 |
1 MUR = |
0.2285 MAD |
4.3765 MUR = |
1 MAD |
2023-12-15 |
1 MUR = |
0.229 MAD |
4.3668 MUR = |
1 MAD |
2023-12-14 |
1 MUR = |
0.2276 MAD |
4.3938 MUR = |
1 MAD |
2023-12-13 |
1 MUR = |
0.2301 MAD |
4.3457 MUR = |
1 MAD |
2023-12-12 |
1 MUR = |
0.2301 MAD |
4.3461 MUR = |
1 MAD |
2023-12-11 |
1 MUR = |
0.2299 MAD |
4.3506 MUR = |
1 MAD |
2023-12-10 |
1 MUR = |
0.2299 MAD |
4.3506 MUR = |
1 MAD |
2023-12-09 |
1 MUR = |
0.2289 MAD |
4.3681 MUR = |
1 MAD |
2023-12-08 |
1 MUR = |
0.2292 MAD |
4.3622 MUR = |
1 MAD |
2023-12-07 |
1 MUR = |
0.2296 MAD |
4.3545 MUR = |
1 MAD |
2023-12-06 |
1 MUR = |
0.2286 MAD |
4.3754 MUR = |
1 MAD |
2023-12-05 |
1 MUR = |
0.2282 MAD |
4.3829 MUR = |
1 MAD |
2023-12-04 |
1 MUR = |
0.227 MAD |
4.4049 MUR = |
1 MAD |
2023-12-03 |
1 MUR = |
0.2271 MAD |
4.4036 MUR = |
1 MAD |
2023-12-02 |
1 MUR = |
0.2281 MAD |
4.385 MUR = |
1 MAD |
2023-12-01 |
1 MUR = |
0.2276 MAD |
4.3932 MUR = |
1 MAD |
2023-11-30 |
1 MUR = |
0.2272 MAD |
4.4014 MUR = |
1 MAD |
2023-11-29 |
1 MUR = |
0.2283 MAD |
4.381 MUR = |
1 MAD |
2023-11-28 |
1 MUR = |
0.2286 MAD |
4.3743 MUR = |
1 MAD |
2023-11-27 |
1 MUR = |
0.2284 MAD |
4.3775 MUR = |
1 MAD |
2023-11-26 |
1 MUR = |
0.2281 MAD |
4.3839 MUR = |
1 MAD |
2023-11-25 |
1 MUR = |
0.2296 MAD |
4.3557 MUR = |
1 MAD |
2023-11-24 |
1 MUR = |
0.2297 MAD |
4.3535 MUR = |
1 MAD |
2023-11-23 |
1 MUR = |
0.2299 MAD |
4.3503 MUR = |
1 MAD |
2023-11-22 |
1 MUR = |
0.2291 MAD |
4.3641 MUR = |
1 MAD |
2023-11-21 |
1 MUR = |
0.229 MAD |
4.3659 MUR = |
1 MAD |
2023-11-20 |
1 MUR = |
0.2286 MAD |
4.3754 MUR = |
1 MAD |
2023-11-19 |
1 MUR = |
0.2286 MAD |
4.3754 MUR = |
1 MAD |
2023-11-18 |
1 MUR = |
0.2298 MAD |
4.3524 MUR = |
1 MAD |
2023-11-17 |
1 MUR = |
0.2261 MAD |
4.4223 MUR = |
1 MAD |
2023-11-16 |
1 MUR = |
0.2282 MAD |
4.382 MUR = |
1 MAD |
2023-11-15 |
1 MUR = |
0.2312 MAD |
4.3245 MUR = |
1 MAD |
2023-11-14 |
1 MUR = |
0.2276 MAD |
4.3936 MUR = |
1 MAD |
2023-11-13 |
1 MUR = |
0.2308 MAD |
4.3331 MUR = |
1 MAD |
2023-11-12 |
1 MUR = |
0.2307 MAD |
4.3339 MUR = |
1 MAD |
2023-11-11 |
1 MUR = |
0.2314 MAD |
4.3207 MUR = |
1 MAD |
2023-11-10 |
1 MUR = |
0.2301 MAD |
4.3453 MUR = |
1 MAD |
2023-11-09 |
1 MUR = |
0.2314 MAD |
4.3211 MUR = |
1 MAD |
2023-11-08 |
1 MUR = |
0.2326 MAD |
4.2985 MUR = |
1 MAD |
2023-11-07 |
1 MUR = |
0.2314 MAD |
4.321 MUR = |
1 MAD |
2023-11-06 |
1 MUR = |
0.2316 MAD |
4.3174 MUR = |
1 MAD |
2023-11-05 |
1 MUR = |
0.2305 MAD |
4.3382 MUR = |
1 MAD |
2023-11-04 |
1 MUR = |
0.2323 MAD |
4.3053 MUR = |
1 MAD |
2023-11-03 |
1 MUR = |
0.2315 MAD |
4.3195 MUR = |
1 MAD |
2023-11-02 |
1 MUR = |
0.2324 MAD |
4.3036 MUR = |
1 MAD |
2023-11-01 |
1 MUR = |
0.2324 MAD |
4.3028 MUR = |
1 MAD |
2023-10-31 |
1 MUR = |
0.2312 MAD |
4.3245 MUR = |
1 MAD |
2023-10-30 |
1 MUR = |
0.2314 MAD |
4.3218 MUR = |
1 MAD |
2023-10-29 |
1 MUR = |
0.2314 MAD |
4.3218 MUR = |
1 MAD |
2023-10-28 |
1 MUR = |
0.2316 MAD |
4.3186 MUR = |
1 MAD |
2023-10-27 |
1 MUR = |
0.2325 MAD |
4.3008 MUR = |
1 MAD |
2023-10-26 |
1 MUR = |
0.2325 MAD |
4.3012 MUR = |
1 MAD |
2023-10-25 |
1 MUR = |
0.2317 MAD |
4.3163 MUR = |
1 MAD |
2023-10-24 |
1 MUR = |
0.2319 MAD |
4.3115 MUR = |
1 MAD |
2023-10-23 |
1 MUR = |
0.2319 MAD |
4.3124 MUR = |
1 MAD |
2023-10-22 |
1 MUR = |
0.2319 MAD |
4.3124 MUR = |
1 MAD |
2023-10-21 |
1 MUR = |
0.2314 MAD |
4.3207 MUR = |
1 MAD |
2023-10-20 |
1 MUR = |
0.2319 MAD |
4.312 MUR = |
1 MAD |
2023-10-19 |
1 MUR = |
0.2312 MAD |
4.3255 MUR = |
1 MAD |
2023-10-18 |
1 MUR = |
0.2308 MAD |
4.3326 MUR = |
1 MAD |
2023-10-17 |
1 MUR = |
0.2299 MAD |
4.3491 MUR = |
1 MAD |
2023-10-16 |
1 MUR = |
0.2304 MAD |
4.3396 MUR = |
1 MAD |
2023-10-15 |
1 MUR = |
0.2304 MAD |
4.3396 MUR = |
1 MAD |
2023-10-14 |
1 MUR = |
0.2324 MAD |
4.3027 MUR = |
1 MAD |
2023-10-13 |
1 MUR = |
0.2299 MAD |
4.3506 MUR = |
1 MAD |
2023-10-12 |
1 MUR = |
0.2314 MAD |
4.3224 MUR = |
1 MAD |
2023-10-11 |
1 MUR = |
0.2336 MAD |
4.2804 MUR = |
1 MAD |
2023-10-10 |
1 MUR = |
0.2311 MAD |
4.3265 MUR = |
1 MAD |
2023-10-09 |
1 MUR = |
0.2305 MAD |
4.3386 MUR = |
1 MAD |
2023-10-08 |
1 MUR = |
0.2305 MAD |
4.3386 MUR = |
1 MAD |
2023-10-07 |
1 MUR = |
0.2336 MAD |
4.2803 MUR = |
1 MAD |
2023-10-06 |
1 MUR = |
0.2341 MAD |
4.2724 MUR = |
1 MAD |
2023-10-05 |
1 MUR = |
0.2347 MAD |
4.2607 MUR = |
1 MAD |
2023-10-04 |
1 MUR = |
0.2326 MAD |
4.2984 MUR = |
1 MAD |
2023-10-03 |
1 MUR = |
0.2315 MAD |
4.3194 MUR = |
1 MAD |
2023-10-02 |
1 MUR = |
0.2311 MAD |
4.3281 MUR = |
1 MAD |
2023-10-01 |
1 MUR = |
0.2311 MAD |
4.3281 MUR = |
1 MAD |
2023-09-30 |
1 MUR = |
0.2316 MAD |
4.3176 MUR = |
1 MAD |
2023-09-29 |
1 MUR = |
0.2317 MAD |
4.3165 MUR = |
1 MAD |
2023-09-28 |
1 MUR = |
0.2313 MAD |
4.3232 MUR = |
1 MAD |
2023-09-27 |
1 MUR = |
0.2291 MAD |
4.3645 MUR = |
1 MAD |
2023-09-26 |
1 MUR = |
0.2307 MAD |
4.3355 MUR = |
1 MAD |
2023-09-25 |
1 MUR = |
0.2303 MAD |
4.3427 MUR = |
1 MAD |
2023-09-24 |
1 MUR = |
0.2303 MAD |
4.3427 MUR = |
1 MAD |
2023-09-23 |
1 MUR = |
0.229 MAD |
4.3662 MUR = |
1 MAD |
2023-09-22 |
1 MUR = |
0.2309 MAD |
4.3315 MUR = |
1 MAD |
2023-09-21 |
1 MUR = |
0.2279 MAD |
4.3882 MUR = |
1 MAD |
2023-09-20 |
1 MUR = |
0.2283 MAD |
4.3796 MUR = |
1 MAD |
2023-09-19 |
1 MUR = |
0.2284 MAD |
4.3777 MUR = |
1 MAD |
2023-09-18 |
1 MUR = |
0.2282 MAD |
4.3824 MUR = |
1 MAD |
2023-09-17 |
1 MUR = |
0.2282 MAD |
4.3824 MUR = |
1 MAD |
2023-09-16 |
1 MUR = |
0.2282 MAD |
4.383 MUR = |
1 MAD |
2023-09-15 |
1 MUR = |
0.2268 MAD |
4.4089 MUR = |
1 MAD |
2023-09-14 |
1 MUR = |
0.2267 MAD |
4.4111 MUR = |
1 MAD |
2023-09-13 |
1 MUR = |
0.2256 MAD |
4.432 MUR = |
1 MAD |
2023-09-12 |
1 MUR = |
0.2256 MAD |
4.4321 MUR = |
1 MAD |
2023-09-11 |
1 MUR = |
0.2256 MAD |
4.432 MUR = |
1 MAD |
2023-09-10 |
1 MUR = |
0.225 MAD |
4.4437 MUR = |
1 MAD |
2023-09-09 |
1 MUR = |
0.2251 MAD |
4.4415 MUR = |
1 MAD |
2023-09-08 |
1 MUR = |
0.2269 MAD |
4.4066 MUR = |
1 MAD |
2023-09-07 |
1 MUR = |
0.2256 MAD |
4.432 MUR = |
1 MAD |
2023-09-06 |
1 MUR = |
0.2231 MAD |
4.4826 MUR = |
1 MAD |
2023-09-05 |
1 MUR = |
0.2206 MAD |
4.5327 MUR = |
1 MAD |
2023-09-04 |
1 MUR = |
0.2241 MAD |
4.4623 MUR = |
1 MAD |
2023-09-03 |
1 MUR = |
0.2259 MAD |
4.4276 MUR = |
1 MAD |
2023-09-02 |
1 MUR = |
0.2238 MAD |
4.4675 MUR = |
1 MAD |
2023-09-01 |
1 MUR = |
0.2216 MAD |
4.5124 MUR = |
1 MAD |
2023-08-31 |
1 MUR = |
0.2217 MAD |
4.5098 MUR = |
1 MAD |
2023-08-30 |
1 MUR = |
0.2233 MAD |
4.4779 MUR = |
1 MAD |
2023-08-29 |
1 MUR = |
0.217 MAD |
4.6072 MUR = |
1 MAD |
2023-08-28 |
1 MUR = |
0.2181 MAD |
4.5846 MUR = |
1 MAD |
2023-08-27 |
1 MUR = |
0.2181 MAD |
4.5846 MUR = |
1 MAD |
2023-08-26 |
1 MUR = |
0.2181 MAD |
4.5841 MUR = |
1 MAD |
2023-08-25 |
1 MUR = |
0.22 MAD |
4.5465 MUR = |
1 MAD |
2023-08-24 |
1 MUR = |
0.2202 MAD |
4.5406 MUR = |
1 MAD |
2023-08-23 |
1 MUR = |
0.2202 MAD |
4.5405 MUR = |
1 MAD |
2023-08-22 |
1 MUR = |
0.2171 MAD |
4.6051 MUR = |
1 MAD |
2023-08-21 |
1 MUR = |
0.2164 MAD |
4.6209 MUR = |
1 MAD |
2023-08-20 |
1 MUR = |
0.2186 MAD |
4.5737 MUR = |
1 MAD |
2023-08-19 |
1 MUR = |
0.2186 MAD |
4.5739 MUR = |
1 MAD |
2023-08-18 |
1 MUR = |
0.2159 MAD |
4.6308 MUR = |
1 MAD |
2023-08-17 |
1 MUR = |
0.2167 MAD |
4.6136 MUR = |
1 MAD |
2023-08-16 |
1 MUR = |
0.2197 MAD |
4.5515 MUR = |
1 MAD |
2023-08-15 |
1 MUR = |
0.2167 MAD |
4.6141 MUR = |
1 MAD |
2023-08-14 |
1 MUR = |
0.2157 MAD |
4.6358 MUR = |
1 MAD |
2023-08-13 |
1 MUR = |
0.2168 MAD |
4.6136 MUR = |
1 MAD |
2023-08-12 |
1 MUR = |
0.2174 MAD |
4.5989 MUR = |
1 MAD |
2023-08-11 |
1 MUR = |
0.2138 MAD |
4.6775 MUR = |
1 MAD |
2023-08-10 |
1 MUR = |
0.2117 MAD |
4.7239 MUR = |
1 MAD |
2023-08-09 |
1 MUR = |
0.2175 MAD |
4.5967 MUR = |
1 MAD |
2023-08-08 |
1 MUR = |
0.2143 MAD |
4.666 MUR = |
1 MAD |
2023-08-07 |
1 MUR = |
0.2145 MAD |
4.6622 MUR = |
1 MAD |
2023-08-06 |
1 MUR = |
0.2145 MAD |
4.6622 MUR = |
1 MAD |
2023-08-05 |
1 MUR = |
0.2185 MAD |
4.5772 MUR = |
1 MAD |
2023-08-04 |
1 MUR = |
0.2197 MAD |
4.5521 MUR = |
1 MAD |
2023-08-03 |
1 MUR = |
0.2179 MAD |
4.5902 MUR = |
1 MAD |
2023-08-02 |
1 MUR = |
0.2189 MAD |
4.5674 MUR = |
1 MAD |
2023-08-01 |
1 MUR = |
0.2129 MAD |
4.6963 MUR = |
1 MAD |
2023-07-31 |
1 MUR = |
0.2118 MAD |
4.7216 MUR = |
1 MAD |
2023-07-30 |
1 MUR = |
0.2118 MAD |
4.7216 MUR = |
1 MAD |
2023-07-29 |
1 MUR = |
0.2114 MAD |
4.7304 MUR = |
1 MAD |
2023-07-28 |
1 MUR = |
0.2129 MAD |
4.6974 MUR = |
1 MAD |
2023-07-27 |
1 MUR = |
0.2126 MAD |
4.7032 MUR = |
1 MAD |
2023-07-26 |
1 MUR = |
0.215 MAD |
4.6503 MUR = |
1 MAD |
2023-07-25 |
1 MUR = |
0.212 MAD |
4.718 MUR = |
1 MAD |
2023-07-24 |
1 MUR = |
0.211 MAD |
4.739 MUR = |
1 MAD |
2023-07-23 |
1 MUR = |
0.2109 MAD |
4.7419 MUR = |
1 MAD |
2023-07-22 |
1 MUR = |
0.2131 MAD |
4.6922 MUR = |
1 MAD |
2023-07-21 |
1 MUR = |
0.215 MAD |
4.6513 MUR = |
1 MAD |
2023-07-20 |
1 MUR = |
0.2153 MAD |
4.6457 MUR = |
1 MAD |
2023-07-19 |
1 MUR = |
0.2145 MAD |
4.6609 MUR = |
1 MAD |
2023-07-18 |
1 MUR = |
0.2129 MAD |
4.696 MUR = |
1 MAD |
2023-07-17 |
1 MUR = |
0.2124 MAD |
4.7072 MUR = |
1 MAD |
2023-07-16 |
1 MUR = |
0.2124 MAD |
4.7072 MUR = |
1 MAD |
2023-07-15 |
1 MUR = |
0.2133 MAD |
4.6885 MUR = |
1 MAD |
2023-07-14 |
1 MUR = |
0.2133 MAD |
4.6879 MUR = |
1 MAD |
2023-07-13 |
1 MUR = |
0.2146 MAD |
4.6606 MUR = |
1 MAD |
2023-07-12 |
1 MUR = |
0.2118 MAD |
4.7206 MUR = |
1 MAD |
2023-07-11 |
1 MUR = |
0.2139 MAD |
4.6741 MUR = |
1 MAD |
2023-07-10 |
1 MUR = |
0.214 MAD |
4.6721 MUR = |
1 MAD |
2023-07-09 |
1 MUR = |
0.214 MAD |
4.6721 MUR = |
1 MAD |
2023-07-08 |
1 MUR = |
0.215 MAD |
4.6506 MUR = |
1 MAD |
2023-07-07 |
1 MUR = |
0.2124 MAD |
4.7078 MUR = |
1 MAD |
2023-07-06 |
1 MUR = |
0.2153 MAD |
4.6444 MUR = |
1 MAD |
2023-07-05 |
1 MUR = |
0.2159 MAD |
4.6313 MUR = |
1 MAD |
2023-07-04 |
1 MUR = |
0.216 MAD |
4.6295 MUR = |
1 MAD |
2023-07-03 |
1 MUR = |
0.2175 MAD |
4.5972 MUR = |
1 MAD |
2023-07-02 |
1 MUR = |
0.2175 MAD |
4.5972 MUR = |
1 MAD |
2023-07-01 |
1 MUR = |
0.2199 MAD |
4.5474 MUR = |
1 MAD |
2023-06-30 |
1 MUR = |
0.2172 MAD |
4.6045 MUR = |
1 MAD |
2023-06-29 |
1 MUR = |
0.2151 MAD |
4.6481 MUR = |
1 MAD |
2023-06-28 |
1 MUR = |
0.2173 MAD |
4.6018 MUR = |
1 MAD |
2023-06-27 |
1 MUR = |
0.2185 MAD |
4.5773 MUR = |
1 MAD |
2023-06-26 |
1 MUR = |
0.2163 MAD |
4.6228 MUR = |
1 MAD |
2023-06-25 |
1 MUR = |
0.2176 MAD |
4.5966 MUR = |
1 MAD |
2023-06-23 |
1 MUR = |
0.2184 MAD |
4.5787 MUR = |
1 MAD |
2023-06-22 |
1 MUR = |
0.2203 MAD |
4.5398 MUR = |
1 MAD |
2023-06-21 |
1 MUR = |
0.2178 MAD |
4.5922 MUR = |
1 MAD |
2023-06-20 |
1 MUR = |
0.2191 MAD |
4.5634 MUR = |
1 MAD |
2023-06-19 |
1 MUR = |
0.2195 MAD |
4.5559 MUR = |
1 MAD |
2023-06-18 |
1 MUR = |
0.2208 MAD |
4.5296 MUR = |
1 MAD |
2023-06-17 |
1 MUR = |
0.2197 MAD |
4.5526 MUR = |
1 MAD |
2023-06-16 |
1 MUR = |
0.221 MAD |
4.524 MUR = |
1 MAD |
2023-06-15 |
1 MUR = |
0.2215 MAD |
4.5152 MUR = |
1 MAD |
2023-06-14 |
1 MUR = |
0.2198 MAD |
4.5489 MUR = |
1 MAD |
2023-06-13 |
1 MUR = |
0.2218 MAD |
4.5089 MUR = |
1 MAD |
2023-06-12 |
1 MUR = |
0.2224 MAD |
4.4957 MUR = |
1 MAD |
2023-06-11 |
1 MUR = |
0.2221 MAD |
4.5023 MUR = |
1 MAD |
2023-06-10 |
1 MUR = |
0.2237 MAD |
4.4695 MUR = |
1 MAD |
2023-06-09 |
1 MUR = |
0.2213 MAD |
4.5198 MUR = |
1 MAD |
2023-06-08 |
1 MUR = |
0.2223 MAD |
4.4983 MUR = |
1 MAD |
2023-06-07 |
1 MUR = |
0.2221 MAD |
4.5027 MUR = |
1 MAD |
2023-06-06 |
1 MUR = |
0.2232 MAD |
4.4809 MUR = |
1 MAD |
2023-06-05 |
1 MUR = |
0.2244 MAD |
4.4571 MUR = |
1 MAD |
2023-06-04 |
1 MUR = |
0.2245 MAD |
4.4549 MUR = |
1 MAD |
2023-06-03 |
1 MUR = |
0.2201 MAD |
4.544 MUR = |
1 MAD |
2023-06-02 |
1 MUR = |
0.2226 MAD |
4.4923 MUR = |
1 MAD |
2023-06-01 |
1 MUR = |
0.2218 MAD |
4.5085 MUR = |
1 MAD |
2023-05-31 |
1 MUR = |
0.2244 MAD |
4.4555 MUR = |
1 MAD |
2023-05-30 |
1 MUR = |
0.2236 MAD |
4.4732 MUR = |
1 MAD |
2023-05-29 |
1 MUR = |
0.2247 MAD |
4.451 MUR = |
1 MAD |
2023-05-28 |
1 MUR = |
0.2247 MAD |
4.451 MUR = |
1 MAD |
2023-05-27 |
1 MUR = |
0.2248 MAD |
4.4487 MUR = |
1 MAD |
2023-05-26 |
1 MUR = |
0.2248 MAD |
4.4481 MUR = |
1 MAD |
2023-05-25 |
1 MUR = |
0.2239 MAD |
4.4657 MUR = |
1 MAD |
2023-05-24 |
1 MUR = |
0.2242 MAD |
4.4595 MUR = |
1 MAD |
2023-05-23 |
1 MUR = |
0.2214 MAD |
4.517 MUR = |
1 MAD |
2023-05-22 |
1 MUR = |
0.2213 MAD |
4.5181 MUR = |
1 MAD |
2023-05-21 |
1 MUR = |
0.2238 MAD |
4.4686 MUR = |
1 MAD |
2023-05-20 |
1 MUR = |
0.2242 MAD |
4.4596 MUR = |
1 MAD |
2023-05-19 |
1 MUR = |
0.2231 MAD |
4.4832 MUR = |
1 MAD |
2023-05-18 |
1 MUR = |
0.2234 MAD |
4.4759 MUR = |
1 MAD |
2023-05-17 |
1 MUR = |
0.2213 MAD |
4.5195 MUR = |
1 MAD |
2023-05-16 |
1 MUR = |
0.2198 MAD |
4.5487 MUR = |
1 MAD |
2023-05-15 |
1 MUR = |
0.2198 MAD |
4.5488 MUR = |
1 MAD |
2023-05-14 |
1 MUR = |
0.2227 MAD |
4.4903 MUR = |
1 MAD |
2023-05-13 |
1 MUR = |
0.2222 MAD |
4.5005 MUR = |
1 MAD |
2023-05-12 |
1 MUR = |
0.2213 MAD |
4.5188 MUR = |
1 MAD |
2023-05-11 |
1 MUR = |
0.2209 MAD |
4.526 MUR = |
1 MAD |
2023-05-10 |
1 MUR = |
0.2203 MAD |
4.5386 MUR = |
1 MAD |
2023-05-09 |
1 MUR = |
0.2208 MAD |
4.5286 MUR = |
1 MAD |
2023-05-08 |
1 MUR = |
0.2208 MAD |
4.5286 MUR = |
1 MAD |
2023-05-07 |
1 MUR = |
0.2208 MAD |
4.5286 MUR = |
1 MAD |
2023-05-06 |
1 MUR = |
0.2199 MAD |
4.548 MUR = |
1 MAD |
2023-05-05 |
1 MUR = |
0.2207 MAD |
4.532 MUR = |
1 MAD |
2023-05-04 |
1 MUR = |
0.2236 MAD |
4.4718 MUR = |
1 MAD |
2023-05-03 |
1 MUR = |
0.2237 MAD |
4.4693 MUR = |
1 MAD |
2023-05-02 |
1 MUR = |
0.2203 MAD |
4.5387 MUR = |
1 MAD |
2023-05-01 |
1 MUR = |
0.2203 MAD |
4.5387 MUR = |
1 MAD |
2023-04-30 |
1 MUR = |
0.2238 MAD |
4.4675 MUR = |
1 MAD |
2023-04-29 |
1 MUR = |
0.2243 MAD |
4.4584 MUR = |
1 MAD |
2023-04-28 |
1 MUR = |
0.2229 MAD |
4.4858 MUR = |
1 MAD |
2023-04-27 |
1 MUR = |
0.2257 MAD |
4.4309 MUR = |
1 MAD |
2023-04-26 |
1 MUR = |
0.2237 MAD |
4.4701 MUR = |
1 MAD |
2023-04-25 |
1 MUR = |
0.225 MAD |
4.4443 MUR = |
1 MAD |
2023-04-24 |
1 MUR = |
0.225 MAD |
4.4443 MUR = |
1 MAD |
2023-04-23 |
1 MUR = |
0.225 MAD |
4.4443 MUR = |
1 MAD |
2023-04-22 |
1 MUR = |
0.225 MAD |
4.4442 MUR = |
1 MAD |
2023-04-21 |
1 MUR = |
0.2265 MAD |
4.4159 MUR = |
1 MAD |
2023-04-20 |
1 MUR = |
0.2255 MAD |
4.4346 MUR = |
1 MAD |
2023-04-19 |
1 MUR = |
0.2255 MAD |
4.4356 MUR = |
1 MAD |
2023-04-18 |
1 MUR = |
0.2249 MAD |
4.4458 MUR = |
1 MAD |
2023-04-17 |
1 MUR = |
0.2249 MAD |
4.4459 MUR = |
1 MAD |
2023-04-16 |
1 MUR = |
0.2266 MAD |
4.4128 MUR = |
1 MAD |
2023-04-15 |
1 MUR = |
0.2242 MAD |
4.4599 MUR = |
1 MAD |
2023-04-14 |
1 MUR = |
0.2245 MAD |
4.4535 MUR = |
1 MAD |
2023-04-13 |
1 MUR = |
0.2249 MAD |
4.4456 MUR = |
1 MAD |
2023-04-12 |
1 MUR = |
0.2234 MAD |
4.4757 MUR = |
1 MAD |
2023-04-11 |
1 MUR = |
0.2234 MAD |
4.4768 MUR = |
1 MAD |
2023-04-10 |
1 MUR = |
0.2229 MAD |
4.4868 MUR = |
1 MAD |
2023-04-09 |
1 MUR = |
0.225 MAD |
4.4454 MUR = |
1 MAD |
2023-04-08 |
1 MUR = |
0.2235 MAD |
4.4746 MUR = |
1 MAD |
2023-04-07 |
1 MUR = |
0.2246 MAD |
4.4515 MUR = |
1 MAD |
2023-04-06 |
1 MUR = |
0.2244 MAD |
4.4573 MUR = |
1 MAD |
2023-04-05 |
1 MUR = |
0.2245 MAD |
4.4549 MUR = |
1 MAD |
2023-04-04 |
1 MUR = |
0.2248 MAD |
4.4492 MUR = |
1 MAD |
2023-04-03 |
1 MUR = |
0.2249 MAD |
4.4455 MUR = |
1 MAD |
2023-04-02 |
1 MUR = |
0.2249 MAD |
4.4455 MUR = |
1 MAD |
2023-04-01 |
1 MUR = |
0.2223 MAD |
4.4994 MUR = |
1 MAD |
2023-03-31 |
1 MUR = |
0.2224 MAD |
4.4955 MUR = |
1 MAD |
2023-03-30 |
1 MUR = |
0.2216 MAD |
4.5121 MUR = |
1 MAD |
2023-03-29 |