» Welcome to Currency Converter Calculator      

Last Year History for MUR/MAD


MUR MAD MUR MAD Date
1 MUR = 0.2182 MAD 4.5821 MUR = 1 MAD 2024-03-28
1 MUR = 0.2183 MAD 4.5801 MUR = 1 MAD 2024-03-27
1 MUR = 0.2175 MAD 4.5982 MUR = 1 MAD 2024-03-26
1 MUR = 0.2178 MAD 4.5916 MUR = 1 MAD 2024-03-25
1 MUR = 0.2171 MAD 4.6071 MUR = 1 MAD 2024-03-24
1 MUR = 0.2173 MAD 4.6016 MUR = 1 MAD 2024-03-23
1 MUR = 0.2167 MAD 4.6137 MUR = 1 MAD 2024-03-22
1 MUR = 0.2162 MAD 4.6255 MUR = 1 MAD 2024-03-21
1 MUR = 0.2178 MAD 4.5913 MUR = 1 MAD 2024-03-20
1 MUR = 0.2187 MAD 4.5724 MUR = 1 MAD 2024-03-19
1 MUR = 0.2181 MAD 4.5849 MUR = 1 MAD 2024-03-18
1 MUR = 0.2173 MAD 4.6021 MUR = 1 MAD 2024-03-17
1 MUR = 0.2181 MAD 4.5857 MUR = 1 MAD 2024-03-16
1 MUR = 0.2191 MAD 4.5647 MUR = 1 MAD 2024-03-15
1 MUR = 0.219 MAD 4.5668 MUR = 1 MAD 2024-03-14
1 MUR = 0.2194 MAD 4.5572 MUR = 1 MAD 2024-03-13
1 MUR = 0.2192 MAD 4.5624 MUR = 1 MAD 2024-03-12
1 MUR = 0.2188 MAD 4.5705 MUR = 1 MAD 2024-03-11
1 MUR = 0.2183 MAD 4.58 MUR = 1 MAD 2024-03-10
1 MUR = 0.2189 MAD 4.5693 MUR = 1 MAD 2024-03-09
1 MUR = 0.2185 MAD 4.5766 MUR = 1 MAD 2024-03-08
1 MUR = 0.2187 MAD 4.5733 MUR = 1 MAD 2024-03-07
1 MUR = 0.2196 MAD 4.5531 MUR = 1 MAD 2024-03-06
1 MUR = 0.2202 MAD 4.5414 MUR = 1 MAD 2024-03-05
1 MUR = 0.2192 MAD 4.5628 MUR = 1 MAD 2024-03-04
1 MUR = 0.2192 MAD 4.5621 MUR = 1 MAD 2024-03-03
1 MUR = 0.2192 MAD 4.5621 MUR = 1 MAD 2024-03-02
1 MUR = 0.2208 MAD 4.5295 MUR = 1 MAD 2024-03-01
1 MUR = 0.2213 MAD 4.5182 MUR = 1 MAD 2024-02-29
1 MUR = 0.2203 MAD 4.5383 MUR = 1 MAD 2024-02-28
1 MUR = 0.22 MAD 4.5446 MUR = 1 MAD 2024-02-27
1 MUR = 0.2193 MAD 4.5591 MUR = 1 MAD 2024-02-26
1 MUR = 0.2199 MAD 4.5481 MUR = 1 MAD 2024-02-25
1 MUR = 0.2199 MAD 4.5481 MUR = 1 MAD 2024-02-24
1 MUR = 0.2201 MAD 4.5435 MUR = 1 MAD 2024-02-23
1 MUR = 0.2201 MAD 4.5444 MUR = 1 MAD 2024-02-22
1 MUR = 0.2199 MAD 4.5485 MUR = 1 MAD 2024-02-21
1 MUR = 0.2204 MAD 4.5371 MUR = 1 MAD 2024-02-20
1 MUR = 0.2134 MAD 4.6868 MUR = 1 MAD 2024-02-19
1 MUR = 0.213 MAD 4.6957 MUR = 1 MAD 2024-02-18
1 MUR = 0.2149 MAD 4.6537 MUR = 1 MAD 2024-02-17
1 MUR = 0.2141 MAD 4.6708 MUR = 1 MAD 2024-02-16
1 MUR = 0.2203 MAD 4.5382 MUR = 1 MAD 2024-02-15
1 MUR = 0.2168 MAD 4.6119 MUR = 1 MAD 2024-02-14
1 MUR = 0.2158 MAD 4.6335 MUR = 1 MAD 2024-02-13
1 MUR = 0.2206 MAD 4.533 MUR = 1 MAD 2024-02-12
1 MUR = 0.2202 MAD 4.542 MUR = 1 MAD 2024-02-11
1 MUR = 0.2207 MAD 4.5311 MUR = 1 MAD 2024-02-10
1 MUR = 0.2212 MAD 4.5202 MUR = 1 MAD 2024-02-09
1 MUR = 0.2225 MAD 4.4939 MUR = 1 MAD 2024-02-08
1 MUR = 0.2214 MAD 4.5176 MUR = 1 MAD 2024-02-07
1 MUR = 0.2177 MAD 4.5928 MUR = 1 MAD 2024-02-06
1 MUR = 0.2225 MAD 4.4943 MUR = 1 MAD 2024-02-05
1 MUR = 0.2178 MAD 4.5914 MUR = 1 MAD 2024-02-04
1 MUR = 0.2178 MAD 4.5914 MUR = 1 MAD 2024-02-03
1 MUR = 0.2165 MAD 4.6196 MUR = 1 MAD 2024-02-02
1 MUR = 0.2237 MAD 4.4709 MUR = 1 MAD 2024-02-01
1 MUR = 0.222 MAD 4.5037 MUR = 1 MAD 2024-01-31
1 MUR = 0.2232 MAD 4.4801 MUR = 1 MAD 2024-01-30
1 MUR = 0.2177 MAD 4.5939 MUR = 1 MAD 2024-01-29
1 MUR = 0.2181 MAD 4.5859 MUR = 1 MAD 2024-01-28
1 MUR = 0.2181 MAD 4.5859 MUR = 1 MAD 2024-01-27
1 MUR = 0.2233 MAD 4.4785 MUR = 1 MAD 2024-01-26
1 MUR = 0.2243 MAD 4.4589 MUR = 1 MAD 2024-01-25
1 MUR = 0.224 MAD 4.4649 MUR = 1 MAD 2024-01-24
1 MUR = 0.2244 MAD 4.4562 MUR = 1 MAD 2024-01-23
1 MUR = 0.224 MAD 4.4634 MUR = 1 MAD 2024-01-22
1 MUR = 0.2242 MAD 4.461 MUR = 1 MAD 2024-01-21
1 MUR = 0.226 MAD 4.425 MUR = 1 MAD 2024-01-20
1 MUR = 0.2253 MAD 4.439 MUR = 1 MAD 2024-01-19
1 MUR = 0.2249 MAD 4.4464 MUR = 1 MAD 2024-01-18
1 MUR = 0.2253 MAD 4.4383 MUR = 1 MAD 2024-01-17
1 MUR = 0.2194 MAD 4.5581 MUR = 1 MAD 2024-01-16
1 MUR = 0.2192 MAD 4.5614 MUR = 1 MAD 2024-01-15
1 MUR = 0.2246 MAD 4.4518 MUR = 1 MAD 2024-01-14
1 MUR = 0.2246 MAD 4.4518 MUR = 1 MAD 2024-01-13
1 MUR = 0.2249 MAD 4.4463 MUR = 1 MAD 2024-01-12
1 MUR = 0.2249 MAD 4.4473 MUR = 1 MAD 2024-01-11
1 MUR = 0.2253 MAD 4.4376 MUR = 1 MAD 2024-01-10
1 MUR = 0.2194 MAD 4.5574 MUR = 1 MAD 2024-01-09
1 MUR = 0.2231 MAD 4.4829 MUR = 1 MAD 2024-01-08
1 MUR = 0.2214 MAD 4.517 MUR = 1 MAD 2024-01-07
1 MUR = 0.221 MAD 4.5239 MUR = 1 MAD 2024-01-06
1 MUR = 0.2205 MAD 4.5348 MUR = 1 MAD 2024-01-05
1 MUR = 0.2219 MAD 4.506 MUR = 1 MAD 2024-01-04
1 MUR = 0.2251 MAD 4.442 MUR = 1 MAD 2024-01-03
1 MUR = 0.2255 MAD 4.4349 MUR = 1 MAD 2024-01-02
1 MUR = 0.2241 MAD 4.4624 MUR = 1 MAD 2024-01-01
1 MUR = 0.2241 MAD 4.4628 MUR = 1 MAD 2023-12-31
1 MUR = 0.2249 MAD 4.447 MUR = 1 MAD 2023-12-30
1 MUR = 0.2249 MAD 4.4471 MUR = 1 MAD 2023-12-29
1 MUR = 0.2191 MAD 4.5647 MUR = 1 MAD 2023-12-28
1 MUR = 0.222 MAD 4.5043 MUR = 1 MAD 2023-12-27
1 MUR = 0.225 MAD 4.4452 MUR = 1 MAD 2023-12-26
1 MUR = 0.2256 MAD 4.4331 MUR = 1 MAD 2023-12-25
1 MUR = 0.2247 MAD 4.4508 MUR = 1 MAD 2023-12-24
1 MUR = 0.225 MAD 4.4452 MUR = 1 MAD 2023-12-23
1 MUR = 0.2263 MAD 4.4179 MUR = 1 MAD 2023-12-22
1 MUR = 0.2282 MAD 4.3827 MUR = 1 MAD 2023-12-21
1 MUR = 0.2292 MAD 4.3628 MUR = 1 MAD 2023-12-20
1 MUR = 0.2289 MAD 4.3694 MUR = 1 MAD 2023-12-19
1 MUR = 0.2277 MAD 4.3912 MUR = 1 MAD 2023-12-18
1 MUR = 0.2305 MAD 4.3393 MUR = 1 MAD 2023-12-17
1 MUR = 0.2305 MAD 4.3393 MUR = 1 MAD 2023-12-16
1 MUR = 0.2285 MAD 4.3765 MUR = 1 MAD 2023-12-15
1 MUR = 0.229 MAD 4.3668 MUR = 1 MAD 2023-12-14
1 MUR = 0.2276 MAD 4.3938 MUR = 1 MAD 2023-12-13
1 MUR = 0.2301 MAD 4.3457 MUR = 1 MAD 2023-12-12
1 MUR = 0.2301 MAD 4.3461 MUR = 1 MAD 2023-12-11
1 MUR = 0.2299 MAD 4.3506 MUR = 1 MAD 2023-12-10
1 MUR = 0.2299 MAD 4.3506 MUR = 1 MAD 2023-12-09
1 MUR = 0.2289 MAD 4.3681 MUR = 1 MAD 2023-12-08
1 MUR = 0.2292 MAD 4.3622 MUR = 1 MAD 2023-12-07
1 MUR = 0.2296 MAD 4.3545 MUR = 1 MAD 2023-12-06
1 MUR = 0.2286 MAD 4.3754 MUR = 1 MAD 2023-12-05
1 MUR = 0.2282 MAD 4.3829 MUR = 1 MAD 2023-12-04
1 MUR = 0.227 MAD 4.4049 MUR = 1 MAD 2023-12-03
1 MUR = 0.2271 MAD 4.4036 MUR = 1 MAD 2023-12-02
1 MUR = 0.2281 MAD 4.385 MUR = 1 MAD 2023-12-01
1 MUR = 0.2276 MAD 4.3932 MUR = 1 MAD 2023-11-30
1 MUR = 0.2272 MAD 4.4014 MUR = 1 MAD 2023-11-29
1 MUR = 0.2283 MAD 4.381 MUR = 1 MAD 2023-11-28
1 MUR = 0.2286 MAD 4.3743 MUR = 1 MAD 2023-11-27
1 MUR = 0.2284 MAD 4.3775 MUR = 1 MAD 2023-11-26
1 MUR = 0.2281 MAD 4.3839 MUR = 1 MAD 2023-11-25
1 MUR = 0.2296 MAD 4.3557 MUR = 1 MAD 2023-11-24
1 MUR = 0.2297 MAD 4.3535 MUR = 1 MAD 2023-11-23
1 MUR = 0.2299 MAD 4.3503 MUR = 1 MAD 2023-11-22
1 MUR = 0.2291 MAD 4.3641 MUR = 1 MAD 2023-11-21
1 MUR = 0.229 MAD 4.3659 MUR = 1 MAD 2023-11-20
1 MUR = 0.2286 MAD 4.3754 MUR = 1 MAD 2023-11-19
1 MUR = 0.2286 MAD 4.3754 MUR = 1 MAD 2023-11-18
1 MUR = 0.2298 MAD 4.3524 MUR = 1 MAD 2023-11-17
1 MUR = 0.2261 MAD 4.4223 MUR = 1 MAD 2023-11-16
1 MUR = 0.2282 MAD 4.382 MUR = 1 MAD 2023-11-15
1 MUR = 0.2312 MAD 4.3245 MUR = 1 MAD 2023-11-14
1 MUR = 0.2276 MAD 4.3936 MUR = 1 MAD 2023-11-13
1 MUR = 0.2308 MAD 4.3331 MUR = 1 MAD 2023-11-12
1 MUR = 0.2307 MAD 4.3339 MUR = 1 MAD 2023-11-11
1 MUR = 0.2314 MAD 4.3207 MUR = 1 MAD 2023-11-10
1 MUR = 0.2301 MAD 4.3453 MUR = 1 MAD 2023-11-09
1 MUR = 0.2314 MAD 4.3211 MUR = 1 MAD 2023-11-08
1 MUR = 0.2326 MAD 4.2985 MUR = 1 MAD 2023-11-07
1 MUR = 0.2314 MAD 4.321 MUR = 1 MAD 2023-11-06
1 MUR = 0.2316 MAD 4.3174 MUR = 1 MAD 2023-11-05
1 MUR = 0.2305 MAD 4.3382 MUR = 1 MAD 2023-11-04
1 MUR = 0.2323 MAD 4.3053 MUR = 1 MAD 2023-11-03
1 MUR = 0.2315 MAD 4.3195 MUR = 1 MAD 2023-11-02
1 MUR = 0.2324 MAD 4.3036 MUR = 1 MAD 2023-11-01
1 MUR = 0.2324 MAD 4.3028 MUR = 1 MAD 2023-10-31
1 MUR = 0.2312 MAD 4.3245 MUR = 1 MAD 2023-10-30
1 MUR = 0.2314 MAD 4.3218 MUR = 1 MAD 2023-10-29
1 MUR = 0.2314 MAD 4.3218 MUR = 1 MAD 2023-10-28
1 MUR = 0.2316 MAD 4.3186 MUR = 1 MAD 2023-10-27
1 MUR = 0.2325 MAD 4.3008 MUR = 1 MAD 2023-10-26
1 MUR = 0.2325 MAD 4.3012 MUR = 1 MAD 2023-10-25
1 MUR = 0.2317 MAD 4.3163 MUR = 1 MAD 2023-10-24
1 MUR = 0.2319 MAD 4.3115 MUR = 1 MAD 2023-10-23
1 MUR = 0.2319 MAD 4.3124 MUR = 1 MAD 2023-10-22
1 MUR = 0.2319 MAD 4.3124 MUR = 1 MAD 2023-10-21
1 MUR = 0.2314 MAD 4.3207 MUR = 1 MAD 2023-10-20
1 MUR = 0.2319 MAD 4.312 MUR = 1 MAD 2023-10-19
1 MUR = 0.2312 MAD 4.3255 MUR = 1 MAD 2023-10-18
1 MUR = 0.2308 MAD 4.3326 MUR = 1 MAD 2023-10-17
1 MUR = 0.2299 MAD 4.3491 MUR = 1 MAD 2023-10-16
1 MUR = 0.2304 MAD 4.3396 MUR = 1 MAD 2023-10-15
1 MUR = 0.2304 MAD 4.3396 MUR = 1 MAD 2023-10-14
1 MUR = 0.2324 MAD 4.3027 MUR = 1 MAD 2023-10-13
1 MUR = 0.2299 MAD 4.3506 MUR = 1 MAD 2023-10-12
1 MUR = 0.2314 MAD 4.3224 MUR = 1 MAD 2023-10-11
1 MUR = 0.2336 MAD 4.2804 MUR = 1 MAD 2023-10-10
1 MUR = 0.2311 MAD 4.3265 MUR = 1 MAD 2023-10-09
1 MUR = 0.2305 MAD 4.3386 MUR = 1 MAD 2023-10-08
1 MUR = 0.2305 MAD 4.3386 MUR = 1 MAD 2023-10-07
1 MUR = 0.2336 MAD 4.2803 MUR = 1 MAD 2023-10-06
1 MUR = 0.2341 MAD 4.2724 MUR = 1 MAD 2023-10-05
1 MUR = 0.2347 MAD 4.2607 MUR = 1 MAD 2023-10-04
1 MUR = 0.2326 MAD 4.2984 MUR = 1 MAD 2023-10-03
1 MUR = 0.2315 MAD 4.3194 MUR = 1 MAD 2023-10-02
1 MUR = 0.2311 MAD 4.3281 MUR = 1 MAD 2023-10-01
1 MUR = 0.2311 MAD 4.3281 MUR = 1 MAD 2023-09-30
1 MUR = 0.2316 MAD 4.3176 MUR = 1 MAD 2023-09-29
1 MUR = 0.2317 MAD 4.3165 MUR = 1 MAD 2023-09-28
1 MUR = 0.2313 MAD 4.3232 MUR = 1 MAD 2023-09-27
1 MUR = 0.2291 MAD 4.3645 MUR = 1 MAD 2023-09-26
1 MUR = 0.2307 MAD 4.3355 MUR = 1 MAD 2023-09-25
1 MUR = 0.2303 MAD 4.3427 MUR = 1 MAD 2023-09-24
1 MUR = 0.2303 MAD 4.3427 MUR = 1 MAD 2023-09-23
1 MUR = 0.229 MAD 4.3662 MUR = 1 MAD 2023-09-22
1 MUR = 0.2309 MAD 4.3315 MUR = 1 MAD 2023-09-21
1 MUR = 0.2279 MAD 4.3882 MUR = 1 MAD 2023-09-20
1 MUR = 0.2283 MAD 4.3796 MUR = 1 MAD 2023-09-19
1 MUR = 0.2284 MAD 4.3777 MUR = 1 MAD 2023-09-18
1 MUR = 0.2282 MAD 4.3824 MUR = 1 MAD 2023-09-17
1 MUR = 0.2282 MAD 4.3824 MUR = 1 MAD 2023-09-16
1 MUR = 0.2282 MAD 4.383 MUR = 1 MAD 2023-09-15
1 MUR = 0.2268 MAD 4.4089 MUR = 1 MAD 2023-09-14
1 MUR = 0.2267 MAD 4.4111 MUR = 1 MAD 2023-09-13
1 MUR = 0.2256 MAD 4.432 MUR = 1 MAD 2023-09-12
1 MUR = 0.2256 MAD 4.4321 MUR = 1 MAD 2023-09-11
1 MUR = 0.2256 MAD 4.432 MUR = 1 MAD 2023-09-10
1 MUR = 0.225 MAD 4.4437 MUR = 1 MAD 2023-09-09
1 MUR = 0.2251 MAD 4.4415 MUR = 1 MAD 2023-09-08
1 MUR = 0.2269 MAD 4.4066 MUR = 1 MAD 2023-09-07
1 MUR = 0.2256 MAD 4.432 MUR = 1 MAD 2023-09-06
1 MUR = 0.2231 MAD 4.4826 MUR = 1 MAD 2023-09-05
1 MUR = 0.2206 MAD 4.5327 MUR = 1 MAD 2023-09-04
1 MUR = 0.2241 MAD 4.4623 MUR = 1 MAD 2023-09-03
1 MUR = 0.2259 MAD 4.4276 MUR = 1 MAD 2023-09-02
1 MUR = 0.2238 MAD 4.4675 MUR = 1 MAD 2023-09-01
1 MUR = 0.2216 MAD 4.5124 MUR = 1 MAD 2023-08-31
1 MUR = 0.2217 MAD 4.5098 MUR = 1 MAD 2023-08-30
1 MUR = 0.2233 MAD 4.4779 MUR = 1 MAD 2023-08-29
1 MUR = 0.217 MAD 4.6072 MUR = 1 MAD 2023-08-28
1 MUR = 0.2181 MAD 4.5846 MUR = 1 MAD 2023-08-27
1 MUR = 0.2181 MAD 4.5846 MUR = 1 MAD 2023-08-26
1 MUR = 0.2181 MAD 4.5841 MUR = 1 MAD 2023-08-25
1 MUR = 0.22 MAD 4.5465 MUR = 1 MAD 2023-08-24
1 MUR = 0.2202 MAD 4.5406 MUR = 1 MAD 2023-08-23
1 MUR = 0.2202 MAD 4.5405 MUR = 1 MAD 2023-08-22
1 MUR = 0.2171 MAD 4.6051 MUR = 1 MAD 2023-08-21
1 MUR = 0.2164 MAD 4.6209 MUR = 1 MAD 2023-08-20
1 MUR = 0.2186 MAD 4.5737 MUR = 1 MAD 2023-08-19
1 MUR = 0.2186 MAD 4.5739 MUR = 1 MAD 2023-08-18
1 MUR = 0.2159 MAD 4.6308 MUR = 1 MAD 2023-08-17
1 MUR = 0.2167 MAD 4.6136 MUR = 1 MAD 2023-08-16
1 MUR = 0.2197 MAD 4.5515 MUR = 1 MAD 2023-08-15
1 MUR = 0.2167 MAD 4.6141 MUR = 1 MAD 2023-08-14
1 MUR = 0.2157 MAD 4.6358 MUR = 1 MAD 2023-08-13
1 MUR = 0.2168 MAD 4.6136 MUR = 1 MAD 2023-08-12
1 MUR = 0.2174 MAD 4.5989 MUR = 1 MAD 2023-08-11
1 MUR = 0.2138 MAD 4.6775 MUR = 1 MAD 2023-08-10
1 MUR = 0.2117 MAD 4.7239 MUR = 1 MAD 2023-08-09
1 MUR = 0.2175 MAD 4.5967 MUR = 1 MAD 2023-08-08
1 MUR = 0.2143 MAD 4.666 MUR = 1 MAD 2023-08-07
1 MUR = 0.2145 MAD 4.6622 MUR = 1 MAD 2023-08-06
1 MUR = 0.2145 MAD 4.6622 MUR = 1 MAD 2023-08-05
1 MUR = 0.2185 MAD 4.5772 MUR = 1 MAD 2023-08-04
1 MUR = 0.2197 MAD 4.5521 MUR = 1 MAD 2023-08-03
1 MUR = 0.2179 MAD 4.5902 MUR = 1 MAD 2023-08-02
1 MUR = 0.2189 MAD 4.5674 MUR = 1 MAD 2023-08-01
1 MUR = 0.2129 MAD 4.6963 MUR = 1 MAD 2023-07-31
1 MUR = 0.2118 MAD 4.7216 MUR = 1 MAD 2023-07-30
1 MUR = 0.2118 MAD 4.7216 MUR = 1 MAD 2023-07-29
1 MUR = 0.2114 MAD 4.7304 MUR = 1 MAD 2023-07-28
1 MUR = 0.2129 MAD 4.6974 MUR = 1 MAD 2023-07-27
1 MUR = 0.2126 MAD 4.7032 MUR = 1 MAD 2023-07-26
1 MUR = 0.215 MAD 4.6503 MUR = 1 MAD 2023-07-25
1 MUR = 0.212 MAD 4.718 MUR = 1 MAD 2023-07-24
1 MUR = 0.211 MAD 4.739 MUR = 1 MAD 2023-07-23
1 MUR = 0.2109 MAD 4.7419 MUR = 1 MAD 2023-07-22
1 MUR = 0.2131 MAD 4.6922 MUR = 1 MAD 2023-07-21
1 MUR = 0.215 MAD 4.6513 MUR = 1 MAD 2023-07-20
1 MUR = 0.2153 MAD 4.6457 MUR = 1 MAD 2023-07-19
1 MUR = 0.2145 MAD 4.6609 MUR = 1 MAD 2023-07-18
1 MUR = 0.2129 MAD 4.696 MUR = 1 MAD 2023-07-17
1 MUR = 0.2124 MAD 4.7072 MUR = 1 MAD 2023-07-16
1 MUR = 0.2124 MAD 4.7072 MUR = 1 MAD 2023-07-15
1 MUR = 0.2133 MAD 4.6885 MUR = 1 MAD 2023-07-14
1 MUR = 0.2133 MAD 4.6879 MUR = 1 MAD 2023-07-13
1 MUR = 0.2146 MAD 4.6606 MUR = 1 MAD 2023-07-12
1 MUR = 0.2118 MAD 4.7206 MUR = 1 MAD 2023-07-11
1 MUR = 0.2139 MAD 4.6741 MUR = 1 MAD 2023-07-10
1 MUR = 0.214 MAD 4.6721 MUR = 1 MAD 2023-07-09
1 MUR = 0.214 MAD 4.6721 MUR = 1 MAD 2023-07-08
1 MUR = 0.215 MAD 4.6506 MUR = 1 MAD 2023-07-07
1 MUR = 0.2124 MAD 4.7078 MUR = 1 MAD 2023-07-06
1 MUR = 0.2153 MAD 4.6444 MUR = 1 MAD 2023-07-05
1 MUR = 0.2159 MAD 4.6313 MUR = 1 MAD 2023-07-04
1 MUR = 0.216 MAD 4.6295 MUR = 1 MAD 2023-07-03
1 MUR = 0.2175 MAD 4.5972 MUR = 1 MAD 2023-07-02
1 MUR = 0.2175 MAD 4.5972 MUR = 1 MAD 2023-07-01
1 MUR = 0.2199 MAD 4.5474 MUR = 1 MAD 2023-06-30
1 MUR = 0.2172 MAD 4.6045 MUR = 1 MAD 2023-06-29
1 MUR = 0.2151 MAD 4.6481 MUR = 1 MAD 2023-06-28
1 MUR = 0.2173 MAD 4.6018 MUR = 1 MAD 2023-06-27
1 MUR = 0.2185 MAD 4.5773 MUR = 1 MAD 2023-06-26
1 MUR = 0.2163 MAD 4.6228 MUR = 1 MAD 2023-06-25
1 MUR = 0.2176 MAD 4.5966 MUR = 1 MAD 2023-06-23
1 MUR = 0.2184 MAD 4.5787 MUR = 1 MAD 2023-06-22
1 MUR = 0.2203 MAD 4.5398 MUR = 1 MAD 2023-06-21
1 MUR = 0.2178 MAD 4.5922 MUR = 1 MAD 2023-06-20
1 MUR = 0.2191 MAD 4.5634 MUR = 1 MAD 2023-06-19
1 MUR = 0.2195 MAD 4.5559 MUR = 1 MAD 2023-06-18
1 MUR = 0.2208 MAD 4.5296 MUR = 1 MAD 2023-06-17
1 MUR = 0.2197 MAD 4.5526 MUR = 1 MAD 2023-06-16
1 MUR = 0.221 MAD 4.524 MUR = 1 MAD 2023-06-15
1 MUR = 0.2215 MAD 4.5152 MUR = 1 MAD 2023-06-14
1 MUR = 0.2198 MAD 4.5489 MUR = 1 MAD 2023-06-13
1 MUR = 0.2218 MAD 4.5089 MUR = 1 MAD 2023-06-12
1 MUR = 0.2224 MAD 4.4957 MUR = 1 MAD 2023-06-11
1 MUR = 0.2221 MAD 4.5023 MUR = 1 MAD 2023-06-10
1 MUR = 0.2237 MAD 4.4695 MUR = 1 MAD 2023-06-09
1 MUR = 0.2213 MAD 4.5198 MUR = 1 MAD 2023-06-08
1 MUR = 0.2223 MAD 4.4983 MUR = 1 MAD 2023-06-07
1 MUR = 0.2221 MAD 4.5027 MUR = 1 MAD 2023-06-06
1 MUR = 0.2232 MAD 4.4809 MUR = 1 MAD 2023-06-05
1 MUR = 0.2244 MAD 4.4571 MUR = 1 MAD 2023-06-04
1 MUR = 0.2245 MAD 4.4549 MUR = 1 MAD 2023-06-03
1 MUR = 0.2201 MAD 4.544 MUR = 1 MAD 2023-06-02
1 MUR = 0.2226 MAD 4.4923 MUR = 1 MAD 2023-06-01
1 MUR = 0.2218 MAD 4.5085 MUR = 1 MAD 2023-05-31
1 MUR = 0.2244 MAD 4.4555 MUR = 1 MAD 2023-05-30
1 MUR = 0.2236 MAD 4.4732 MUR = 1 MAD 2023-05-29
1 MUR = 0.2247 MAD 4.451 MUR = 1 MAD 2023-05-28
1 MUR = 0.2247 MAD 4.451 MUR = 1 MAD 2023-05-27
1 MUR = 0.2248 MAD 4.4487 MUR = 1 MAD 2023-05-26
1 MUR = 0.2248 MAD 4.4481 MUR = 1 MAD 2023-05-25
1 MUR = 0.2239 MAD 4.4657 MUR = 1 MAD 2023-05-24
1 MUR = 0.2242 MAD 4.4595 MUR = 1 MAD 2023-05-23
1 MUR = 0.2214 MAD 4.517 MUR = 1 MAD 2023-05-22
1 MUR = 0.2213 MAD 4.5181 MUR = 1 MAD 2023-05-21
1 MUR = 0.2238 MAD 4.4686 MUR = 1 MAD 2023-05-20
1 MUR = 0.2242 MAD 4.4596 MUR = 1 MAD 2023-05-19
1 MUR = 0.2231 MAD 4.4832 MUR = 1 MAD 2023-05-18
1 MUR = 0.2234 MAD 4.4759 MUR = 1 MAD 2023-05-17
1 MUR = 0.2213 MAD 4.5195 MUR = 1 MAD 2023-05-16
1 MUR = 0.2198 MAD 4.5487 MUR = 1 MAD 2023-05-15
1 MUR = 0.2198 MAD 4.5488 MUR = 1 MAD 2023-05-14
1 MUR = 0.2227 MAD 4.4903 MUR = 1 MAD 2023-05-13
1 MUR = 0.2222 MAD 4.5005 MUR = 1 MAD 2023-05-12
1 MUR = 0.2213 MAD 4.5188 MUR = 1 MAD 2023-05-11
1 MUR = 0.2209 MAD 4.526 MUR = 1 MAD 2023-05-10
1 MUR = 0.2203 MAD 4.5386 MUR = 1 MAD 2023-05-09
1 MUR = 0.2208 MAD 4.5286 MUR = 1 MAD 2023-05-08
1 MUR = 0.2208 MAD 4.5286 MUR = 1 MAD 2023-05-07
1 MUR = 0.2208 MAD 4.5286 MUR = 1 MAD 2023-05-06
1 MUR = 0.2199 MAD 4.548 MUR = 1 MAD 2023-05-05
1 MUR = 0.2207 MAD 4.532 MUR = 1 MAD 2023-05-04
1 MUR = 0.2236 MAD 4.4718 MUR = 1 MAD 2023-05-03
1 MUR = 0.2237 MAD 4.4693 MUR = 1 MAD 2023-05-02
1 MUR = 0.2203 MAD 4.5387 MUR = 1 MAD 2023-05-01
1 MUR = 0.2203 MAD 4.5387 MUR = 1 MAD 2023-04-30
1 MUR = 0.2238 MAD 4.4675 MUR = 1 MAD 2023-04-29
1 MUR = 0.2243 MAD 4.4584 MUR = 1 MAD 2023-04-28
1 MUR = 0.2229 MAD 4.4858 MUR = 1 MAD 2023-04-27
1 MUR = 0.2257 MAD 4.4309 MUR = 1 MAD 2023-04-26
1 MUR = 0.2237 MAD 4.4701 MUR = 1 MAD 2023-04-25
1 MUR = 0.225 MAD 4.4443 MUR = 1 MAD 2023-04-24
1 MUR = 0.225 MAD 4.4443 MUR = 1 MAD 2023-04-23
1 MUR = 0.225 MAD 4.4443 MUR = 1 MAD 2023-04-22
1 MUR = 0.225 MAD 4.4442 MUR = 1 MAD 2023-04-21
1 MUR = 0.2265 MAD 4.4159 MUR = 1 MAD 2023-04-20
1 MUR = 0.2255 MAD 4.4346 MUR = 1 MAD 2023-04-19
1 MUR = 0.2255 MAD 4.4356 MUR = 1 MAD 2023-04-18
1 MUR = 0.2249 MAD 4.4458 MUR = 1 MAD 2023-04-17
1 MUR = 0.2249 MAD 4.4459 MUR = 1 MAD 2023-04-16
1 MUR = 0.2266 MAD 4.4128 MUR = 1 MAD 2023-04-15
1 MUR = 0.2242 MAD 4.4599 MUR = 1 MAD 2023-04-14
1 MUR = 0.2245 MAD 4.4535 MUR = 1 MAD 2023-04-13
1 MUR = 0.2249 MAD 4.4456 MUR = 1 MAD 2023-04-12
1 MUR = 0.2234 MAD 4.4757 MUR = 1 MAD 2023-04-11
1 MUR = 0.2234 MAD 4.4768 MUR = 1 MAD 2023-04-10
1 MUR = 0.2229 MAD 4.4868 MUR = 1 MAD 2023-04-09
1 MUR = 0.225 MAD 4.4454 MUR = 1 MAD 2023-04-08
1 MUR = 0.2235 MAD 4.4746 MUR = 1 MAD 2023-04-07
1 MUR = 0.2246 MAD 4.4515 MUR = 1 MAD 2023-04-06
1 MUR = 0.2244 MAD 4.4573 MUR = 1 MAD 2023-04-05
1 MUR = 0.2245 MAD 4.4549 MUR = 1 MAD 2023-04-04
1 MUR = 0.2248 MAD 4.4492 MUR = 1 MAD 2023-04-03
1 MUR = 0.2249 MAD 4.4455 MUR = 1 MAD 2023-04-02
1 MUR = 0.2249 MAD 4.4455 MUR = 1 MAD 2023-04-01
1 MUR = 0.2223 MAD 4.4994 MUR = 1 MAD 2023-03-31
1 MUR = 0.2224 MAD 4.4955 MUR = 1 MAD 2023-03-30
1 MUR = 0.2216 MAD 4.5121 MUR = 1 MAD 2023-03-29