Last Year History for MUR/LTL
| MUR | LTL | MUR | LTL | Date |
|---|---|---|---|---|
| 1 MUR = | 0.0635 LTL | 15.7516 MUR = | 1 LTL | 2024-04-18 |
| 1 MUR = | 0.0633 LTL | 15.8056 MUR = | 1 LTL | 2024-04-17 |
| 1 MUR = | 0.0632 LTL | 15.8152 MUR = | 1 LTL | 2024-04-16 |
| 1 MUR = | 0.062 LTL | 16.1241 MUR = | 1 LTL | 2024-04-15 |
| 1 MUR = | 0.0636 LTL | 15.7177 MUR = | 1 LTL | 2024-04-14 |
| 1 MUR = | 0.0636 LTL | 15.7174 MUR = | 1 LTL | 2024-04-13 |
| 1 MUR = | 0.0638 LTL | 15.6798 MUR = | 1 LTL | 2024-04-12 |
| 1 MUR = | 0.064 LTL | 15.6176 MUR = | 1 LTL | 2024-04-11 |
| 1 MUR = | 0.0638 LTL | 15.678 MUR = | 1 LTL | 2024-04-10 |
| 1 MUR = | 0.064 LTL | 15.6311 MUR = | 1 LTL | 2024-04-09 |
| 1 MUR = | 0.064 LTL | 15.6289 MUR = | 1 LTL | 2024-04-08 |
| 1 MUR = | 0.0637 LTL | 15.6906 MUR = | 1 LTL | 2024-04-07 |
| 1 MUR = | 0.0637 LTL | 15.6906 MUR = | 1 LTL | 2024-04-06 |
| 1 MUR = | 0.0637 LTL | 15.6896 MUR = | 1 LTL | 2024-04-05 |
| 1 MUR = | 0.0641 LTL | 15.6112 MUR = | 1 LTL | 2024-04-04 |
| 1 MUR = | 0.0637 LTL | 15.6985 MUR = | 1 LTL | 2024-04-03 |
| 1 MUR = | 0.0636 LTL | 15.7314 MUR = | 1 LTL | 2024-04-02 |
| 1 MUR = | 0.0636 LTL | 15.7137 MUR = | 1 LTL | 2024-04-01 |
| 1 MUR = | 0.0637 LTL | 15.7042 MUR = | 1 LTL | 2024-03-31 |
| 1 MUR = | 0.0637 LTL | 15.6895 MUR = | 1 LTL | 2024-03-30 |
| 1 MUR = | 0.0637 LTL | 15.7108 MUR = | 1 LTL | 2024-03-29 |
| 1 MUR = | 0.0636 LTL | 15.7244 MUR = | 1 LTL | 2024-03-28 |
| 1 MUR = | 0.0638 LTL | 15.6769 MUR = | 1 LTL | 2024-03-27 |
| 1 MUR = | 0.0638 LTL | 15.6737 MUR = | 1 LTL | 2024-03-26 |
| 1 MUR = | 0.0637 LTL | 15.6972 MUR = | 1 LTL | 2024-03-25 |
| 1 MUR = | 0.0637 LTL | 15.6873 MUR = | 1 LTL | 2024-03-24 |
| 1 MUR = | 0.0638 LTL | 15.6684 MUR = | 1 LTL | 2024-03-23 |
| 1 MUR = | 0.0637 LTL | 15.6886 MUR = | 1 LTL | 2024-03-22 |
| 1 MUR = | 0.0641 LTL | 15.6099 MUR = | 1 LTL | 2024-03-21 |
| 1 MUR = | 0.0641 LTL | 15.6076 MUR = | 1 LTL | 2024-03-20 |
| 1 MUR = | 0.0641 LTL | 15.6098 MUR = | 1 LTL | 2024-03-19 |
| 1 MUR = | 0.0642 LTL | 15.5708 MUR = | 1 LTL | 2024-03-18 |
| 1 MUR = | 0.064 LTL | 15.6278 MUR = | 1 LTL | 2024-03-17 |
| 1 MUR = | 0.0642 LTL | 15.5721 MUR = | 1 LTL | 2024-03-16 |
| 1 MUR = | 0.0641 LTL | 15.5909 MUR = | 1 LTL | 2024-03-15 |
| 1 MUR = | 0.0645 LTL | 15.4974 MUR = | 1 LTL | 2024-03-14 |
| 1 MUR = | 0.0645 LTL | 15.5043 MUR = | 1 LTL | 2024-03-13 |
| 1 MUR = | 0.0645 LTL | 15.5051 MUR = | 1 LTL | 2024-03-12 |
| 1 MUR = | 0.0645 LTL | 15.5053 MUR = | 1 LTL | 2024-03-11 |
| 1 MUR = | 0.0644 LTL | 15.5306 MUR = | 1 LTL | 2024-03-10 |
| 1 MUR = | 0.0645 LTL | 15.4942 MUR = | 1 LTL | 2024-03-09 |
| 1 MUR = | 0.0645 LTL | 15.4942 MUR = | 1 LTL | 2024-03-08 |
| 1 MUR = | 0.0645 LTL | 15.494 MUR = | 1 LTL | 2024-03-07 |
| 1 MUR = | 0.0644 LTL | 15.5213 MUR = | 1 LTL | 2024-03-06 |
| 1 MUR = | 0.0645 LTL | 15.5144 MUR = | 1 LTL | 2024-03-05 |
| 1 MUR = | 0.0644 LTL | 15.5313 MUR = | 1 LTL | 2024-03-04 |
| 1 MUR = | 0.0645 LTL | 15.5076 MUR = | 1 LTL | 2024-03-03 |
| 1 MUR = | 0.0645 LTL | 15.5076 MUR = | 1 LTL | 2024-03-02 |
| 1 MUR = | 0.0644 LTL | 15.5213 MUR = | 1 LTL | 2024-03-01 |
| 1 MUR = | 0.0645 LTL | 15.4941 MUR = | 1 LTL | 2024-02-29 |
| 1 MUR = | 0.0645 LTL | 15.5008 MUR = | 1 LTL | 2024-02-28 |
| 1 MUR = | 0.0646 LTL | 15.4805 MUR = | 1 LTL | 2024-02-27 |
| 1 MUR = | 0.0646 LTL | 15.4873 MUR = | 1 LTL | 2024-02-26 |
| 1 MUR = | 0.0647 LTL | 15.4502 MUR = | 1 LTL | 2024-02-25 |
| 1 MUR = | 0.0647 LTL | 15.4502 MUR = | 1 LTL | 2024-02-24 |
| 1 MUR = | 0.0646 LTL | 15.4906 MUR = | 1 LTL | 2024-02-23 |
| 1 MUR = | 0.0645 LTL | 15.5008 MUR = | 1 LTL | 2024-02-22 |
| 1 MUR = | 0.0645 LTL | 15.5009 MUR = | 1 LTL | 2024-02-21 |
| 1 MUR = | 0.0645 LTL | 15.5115 MUR = | 1 LTL | 2024-02-20 |
| 1 MUR = | 0.0626 LTL | 15.9682 MUR = | 1 LTL | 2024-02-19 |
| 1 MUR = | 0.0625 LTL | 16.0028 MUR = | 1 LTL | 2024-02-18 |
| 1 MUR = | 0.0631 LTL | 15.86 MUR = | 1 LTL | 2024-02-17 |
| 1 MUR = | 0.063 LTL | 15.8835 MUR = | 1 LTL | 2024-02-16 |
| 1 MUR = | 0.0647 LTL | 15.4671 MUR = | 1 LTL | 2024-02-15 |
| 1 MUR = | 0.0634 LTL | 15.7825 MUR = | 1 LTL | 2024-02-14 |
| 1 MUR = | 0.0635 LTL | 15.7492 MUR = | 1 LTL | 2024-02-13 |
| 1 MUR = | 0.0651 LTL | 15.3654 MUR = | 1 LTL | 2024-02-12 |
| 1 MUR = | 0.0649 LTL | 15.4094 MUR = | 1 LTL | 2024-02-11 |
| 1 MUR = | 0.0651 LTL | 15.3723 MUR = | 1 LTL | 2024-02-10 |
| 1 MUR = | 0.0651 LTL | 15.3722 MUR = | 1 LTL | 2024-02-09 |
| 1 MUR = | 0.0653 LTL | 15.3249 MUR = | 1 LTL | 2024-02-08 |
| 1 MUR = | 0.065 LTL | 15.3853 MUR = | 1 LTL | 2024-02-07 |
| 1 MUR = | 0.0638 LTL | 15.6634 MUR = | 1 LTL | 2024-02-06 |
| 1 MUR = | 0.0652 LTL | 15.348 MUR = | 1 LTL | 2024-02-05 |
| 1 MUR = | 0.064 LTL | 15.614 MUR = | 1 LTL | 2024-02-04 |
| 1 MUR = | 0.064 LTL | 15.614 MUR = | 1 LTL | 2024-02-03 |
| 1 MUR = | 0.064 LTL | 15.6134 MUR = | 1 LTL | 2024-02-02 |
| 1 MUR = | 0.0657 LTL | 15.2232 MUR = | 1 LTL | 2024-02-01 |
| 1 MUR = | 0.0654 LTL | 15.3011 MUR = | 1 LTL | 2024-01-31 |
| 1 MUR = | 0.0658 LTL | 15.1892 MUR = | 1 LTL | 2024-01-30 |
| 1 MUR = | 0.0644 LTL | 15.5349 MUR = | 1 LTL | 2024-01-29 |
| 1 MUR = | 0.0646 LTL | 15.4784 MUR = | 1 LTL | 2024-01-28 |
| 1 MUR = | 0.0646 LTL | 15.4784 MUR = | 1 LTL | 2024-01-27 |
| 1 MUR = | 0.066 LTL | 15.1553 MUR = | 1 LTL | 2024-01-26 |
| 1 MUR = | 0.0663 LTL | 15.0741 MUR = | 1 LTL | 2024-01-25 |
| 1 MUR = | 0.0663 LTL | 15.0774 MUR = | 1 LTL | 2024-01-24 |
| 1 MUR = | 0.0666 LTL | 15.0168 MUR = | 1 LTL | 2024-01-23 |
| 1 MUR = | 0.0666 LTL | 15.0165 MUR = | 1 LTL | 2024-01-22 |
| 1 MUR = | 0.0667 LTL | 14.9896 MUR = | 1 LTL | 2024-01-21 |
| 1 MUR = | 0.0667 LTL | 14.9865 MUR = | 1 LTL | 2024-01-20 |
| 1 MUR = | 0.0667 LTL | 14.986 MUR = | 1 LTL | 2024-01-19 |
| 1 MUR = | 0.0666 LTL | 15.0165 MUR = | 1 LTL | 2024-01-18 |
| 1 MUR = | 0.0666 LTL | 15.0198 MUR = | 1 LTL | 2024-01-17 |
| 1 MUR = | 0.065 LTL | 15.393 MUR = | 1 LTL | 2024-01-16 |
| 1 MUR = | 0.065 LTL | 15.3927 MUR = | 1 LTL | 2024-01-15 |
| 1 MUR = | 0.0667 LTL | 14.996 MUR = | 1 LTL | 2024-01-14 |
| 1 MUR = | 0.0667 LTL | 14.996 MUR = | 1 LTL | 2024-01-13 |
| 1 MUR = | 0.0668 LTL | 14.9651 MUR = | 1 LTL | 2024-01-12 |
| 1 MUR = | 0.0668 LTL | 14.9647 MUR = | 1 LTL | 2024-01-11 |
| 1 MUR = | 0.0668 LTL | 14.9625 MUR = | 1 LTL | 2024-01-10 |
| 1 MUR = | 0.0653 LTL | 15.3067 MUR = | 1 LTL | 2024-01-09 |
| 1 MUR = | 0.0663 LTL | 15.0726 MUR = | 1 LTL | 2024-01-08 |
| 1 MUR = | 0.066 LTL | 15.1556 MUR = | 1 LTL | 2024-01-07 |
| 1 MUR = | 0.0659 LTL | 15.1789 MUR = | 1 LTL | 2024-01-06 |
| 1 MUR = | 0.066 LTL | 15.1553 MUR = | 1 LTL | 2024-01-05 |
| 1 MUR = | 0.066 LTL | 15.1554 MUR = | 1 LTL | 2024-01-04 |
| 1 MUR = | 0.067 LTL | 14.9343 MUR = | 1 LTL | 2024-01-03 |
| 1 MUR = | 0.0671 LTL | 14.9085 MUR = | 1 LTL | 2024-01-02 |
| 1 MUR = | 0.0667 LTL | 15.0008 MUR = | 1 LTL | 2024-01-01 |
| 1 MUR = | 0.0667 LTL | 14.9887 MUR = | 1 LTL | 2023-12-31 |
| 1 MUR = | 0.0671 LTL | 14.9083 MUR = | 1 LTL | 2023-12-30 |
| 1 MUR = | 0.0671 LTL | 14.9082 MUR = | 1 LTL | 2023-12-29 |
| 1 MUR = | 0.0661 LTL | 15.1216 MUR = | 1 LTL | 2023-12-28 |
| 1 MUR = | 0.0661 LTL | 15.1227 MUR = | 1 LTL | 2023-12-27 |
| 1 MUR = | 0.0671 LTL | 14.9115 MUR = | 1 LTL | 2023-12-26 |
| 1 MUR = | 0.0672 LTL | 14.8709 MUR = | 1 LTL | 2023-12-25 |
| 1 MUR = | 0.0671 LTL | 14.9015 MUR = | 1 LTL | 2023-12-24 |
| 1 MUR = | 0.0672 LTL | 14.8827 MUR = | 1 LTL | 2023-12-23 |
| 1 MUR = | 0.0671 LTL | 14.9014 MUR = | 1 LTL | 2023-12-22 |
| 1 MUR = | 0.0671 LTL | 14.8946 MUR = | 1 LTL | 2023-12-21 |
| 1 MUR = | 0.0672 LTL | 14.8845 MUR = | 1 LTL | 2023-12-20 |
| 1 MUR = | 0.0669 LTL | 14.9557 MUR = | 1 LTL | 2023-12-19 |
| 1 MUR = | 0.0662 LTL | 15.1041 MUR = | 1 LTL | 2023-12-18 |
| 1 MUR = | 0.0671 LTL | 14.9117 MUR = | 1 LTL | 2023-12-17 |
| 1 MUR = | 0.0671 LTL | 14.9117 MUR = | 1 LTL | 2023-12-16 |
| 1 MUR = | 0.0671 LTL | 14.9116 MUR = | 1 LTL | 2023-12-15 |
| 1 MUR = | 0.0671 LTL | 14.9082 MUR = | 1 LTL | 2023-12-14 |
| 1 MUR = | 0.0661 LTL | 15.1182 MUR = | 1 LTL | 2023-12-13 |
| 1 MUR = | 0.0668 LTL | 14.9661 MUR = | 1 LTL | 2023-12-12 |
| 1 MUR = | 0.067 LTL | 14.9319 MUR = | 1 LTL | 2023-12-11 |
| 1 MUR = | 0.0669 LTL | 14.9388 MUR = | 1 LTL | 2023-12-10 |
| 1 MUR = | 0.0669 LTL | 14.9388 MUR = | 1 LTL | 2023-12-09 |
| 1 MUR = | 0.0669 LTL | 14.939 MUR = | 1 LTL | 2023-12-08 |
| 1 MUR = | 0.0669 LTL | 14.9459 MUR = | 1 LTL | 2023-12-07 |
| 1 MUR = | 0.0669 LTL | 14.9368 MUR = | 1 LTL | 2023-12-06 |
| 1 MUR = | 0.0667 LTL | 14.9896 MUR = | 1 LTL | 2023-12-05 |
| 1 MUR = | 0.0668 LTL | 14.9794 MUR = | 1 LTL | 2023-12-04 |
| 1 MUR = | 0.0666 LTL | 15.0248 MUR = | 1 LTL | 2023-12-03 |
| 1 MUR = | 0.0665 LTL | 15.0336 MUR = | 1 LTL | 2023-12-02 |
| 1 MUR = | 0.0668 LTL | 14.9701 MUR = | 1 LTL | 2023-12-01 |
| 1 MUR = | 0.0669 LTL | 14.9372 MUR = | 1 LTL | 2023-11-30 |
| 1 MUR = | 0.067 LTL | 14.9319 MUR = | 1 LTL | 2023-11-29 |
| 1 MUR = | 0.0669 LTL | 14.9454 MUR = | 1 LTL | 2023-11-28 |
| 1 MUR = | 0.0669 LTL | 14.9454 MUR = | 1 LTL | 2023-11-27 |
| 1 MUR = | 0.0669 LTL | 14.9523 MUR = | 1 LTL | 2023-11-26 |
| 1 MUR = | 0.0667 LTL | 14.9862 MUR = | 1 LTL | 2023-11-25 |
| 1 MUR = | 0.0669 LTL | 14.9522 MUR = | 1 LTL | 2023-11-24 |
| 1 MUR = | 0.0669 LTL | 14.9521 MUR = | 1 LTL | 2023-11-23 |
| 1 MUR = | 0.0669 LTL | 14.9554 MUR = | 1 LTL | 2023-11-22 |
| 1 MUR = | 0.0669 LTL | 14.9489 MUR = | 1 LTL | 2023-11-21 |
| 1 MUR = | 0.0669 LTL | 14.9369 MUR = | 1 LTL | 2023-11-20 |
| 1 MUR = | 0.0669 LTL | 14.9557 MUR = | 1 LTL | 2023-11-19 |
| 1 MUR = | 0.0669 LTL | 14.9557 MUR = | 1 LTL | 2023-11-18 |
| 1 MUR = | 0.0668 LTL | 14.959 MUR = | 1 LTL | 2023-11-17 |
| 1 MUR = | 0.0657 LTL | 15.2231 MUR = | 1 LTL | 2023-11-16 |
| 1 MUR = | 0.0665 LTL | 15.0437 MUR = | 1 LTL | 2023-11-15 |
| 1 MUR = | 0.0668 LTL | 14.9695 MUR = | 1 LTL | 2023-11-14 |
| 1 MUR = | 0.0657 LTL | 15.2233 MUR = | 1 LTL | 2023-11-13 |
| 1 MUR = | 0.0668 LTL | 14.9734 MUR = | 1 LTL | 2023-11-12 |
| 1 MUR = | 0.0668 LTL | 14.9761 MUR = | 1 LTL | 2023-11-11 |
| 1 MUR = | 0.0668 LTL | 14.976 MUR = | 1 LTL | 2023-11-10 |
| 1 MUR = | 0.0668 LTL | 14.9673 MUR = | 1 LTL | 2023-11-09 |
| 1 MUR = | 0.0668 LTL | 14.9701 MUR = | 1 LTL | 2023-11-08 |
| 1 MUR = | 0.0669 LTL | 14.9523 MUR = | 1 LTL | 2023-11-07 |
| 1 MUR = | 0.067 LTL | 14.9359 MUR = | 1 LTL | 2023-11-06 |
| 1 MUR = | 0.067 LTL | 14.9143 MUR = | 1 LTL | 2023-11-05 |
| 1 MUR = | 0.0667 LTL | 14.9862 MUR = | 1 LTL | 2023-11-04 |
| 1 MUR = | 0.0667 LTL | 14.9851 MUR = | 1 LTL | 2023-11-03 |
| 1 MUR = | 0.0667 LTL | 14.9861 MUR = | 1 LTL | 2023-11-02 |
| 1 MUR = | 0.0667 LTL | 14.9874 MUR = | 1 LTL | 2023-11-01 |
| 1 MUR = | 0.0667 LTL | 14.9844 MUR = | 1 LTL | 2023-10-31 |
| 1 MUR = | 0.0664 LTL | 15.0701 MUR = | 1 LTL | 2023-10-30 |
| 1 MUR = | 0.0665 LTL | 15.0381 MUR = | 1 LTL | 2023-10-29 |
| 1 MUR = | 0.0665 LTL | 15.0381 MUR = | 1 LTL | 2023-10-28 |
| 1 MUR = | 0.0665 LTL | 15.0389 MUR = | 1 LTL | 2023-10-27 |
| 1 MUR = | 0.0666 LTL | 15.0192 MUR = | 1 LTL | 2023-10-26 |
| 1 MUR = | 0.0665 LTL | 15.0366 MUR = | 1 LTL | 2023-10-25 |
| 1 MUR = | 0.0667 LTL | 14.9851 MUR = | 1 LTL | 2023-10-24 |
| 1 MUR = | 0.0666 LTL | 15.0259 MUR = | 1 LTL | 2023-10-23 |
| 1 MUR = | 0.0666 LTL | 15.0043 MUR = | 1 LTL | 2023-10-22 |
| 1 MUR = | 0.0666 LTL | 15.0043 MUR = | 1 LTL | 2023-10-21 |
| 1 MUR = | 0.0666 LTL | 15.0041 MUR = | 1 LTL | 2023-10-20 |
| 1 MUR = | 0.0666 LTL | 15.0189 MUR = | 1 LTL | 2023-10-19 |
| 1 MUR = | 0.0667 LTL | 15.0035 MUR = | 1 LTL | 2023-10-18 |
| 1 MUR = | 0.0666 LTL | 15.0178 MUR = | 1 LTL | 2023-10-17 |
| 1 MUR = | 0.0665 LTL | 15.0368 MUR = | 1 LTL | 2023-10-16 |
| 1 MUR = | 0.0666 LTL | 15.0099 MUR = | 1 LTL | 2023-10-15 |
| 1 MUR = | 0.0666 LTL | 15.0099 MUR = | 1 LTL | 2023-10-14 |
| 1 MUR = | 0.0666 LTL | 15.008 MUR = | 1 LTL | 2023-10-13 |
| 1 MUR = | 0.0668 LTL | 14.9756 MUR = | 1 LTL | 2023-10-12 |
| 1 MUR = | 0.0667 LTL | 14.9863 MUR = | 1 LTL | 2023-10-11 |
| 1 MUR = | 0.0668 LTL | 14.97 MUR = | 1 LTL | 2023-10-10 |
| 1 MUR = | 0.0668 LTL | 14.97 MUR = | 1 LTL | 2023-10-09 |
| 1 MUR = | 0.0668 LTL | 14.9704 MUR = | 1 LTL | 2023-10-08 |
| 1 MUR = | 0.0668 LTL | 14.9704 MUR = | 1 LTL | 2023-10-07 |
| 1 MUR = | 0.0668 LTL | 14.9704 MUR = | 1 LTL | 2023-10-06 |
| 1 MUR = | 0.0668 LTL | 14.9722 MUR = | 1 LTL | 2023-10-05 |
| 1 MUR = | 0.0667 LTL | 14.9855 MUR = | 1 LTL | 2023-10-04 |
| 1 MUR = | 0.0663 LTL | 15.086 MUR = | 1 LTL | 2023-10-03 |
| 1 MUR = | 0.0664 LTL | 15.0623 MUR = | 1 LTL | 2023-10-02 |
| 1 MUR = | 0.0664 LTL | 15.0607 MUR = | 1 LTL | 2023-10-01 |
| 1 MUR = | 0.0664 LTL | 15.0607 MUR = | 1 LTL | 2023-09-30 |
| 1 MUR = | 0.0664 LTL | 15.0625 MUR = | 1 LTL | 2023-09-29 |
| 1 MUR = | 0.0663 LTL | 15.0866 MUR = | 1 LTL | 2023-09-28 |
| 1 MUR = | 0.0664 LTL | 15.07 MUR = | 1 LTL | 2023-09-27 |
| 1 MUR = | 0.066 LTL | 15.1421 MUR = | 1 LTL | 2023-09-26 |
| 1 MUR = | 0.0661 LTL | 15.1231 MUR = | 1 LTL | 2023-09-25 |
| 1 MUR = | 0.0661 LTL | 15.1217 MUR = | 1 LTL | 2023-09-24 |
| 1 MUR = | 0.0661 LTL | 15.1217 MUR = | 1 LTL | 2023-09-23 |
| 1 MUR = | 0.0661 LTL | 15.1232 MUR = | 1 LTL | 2023-09-22 |
| 1 MUR = | 0.0661 LTL | 15.1207 MUR = | 1 LTL | 2023-09-21 |
| 1 MUR = | 0.0658 LTL | 15.1916 MUR = | 1 LTL | 2023-09-20 |
| 1 MUR = | 0.0658 LTL | 15.1893 MUR = | 1 LTL | 2023-09-19 |
| 1 MUR = | 0.0658 LTL | 15.1911 MUR = | 1 LTL | 2023-09-18 |
| 1 MUR = | 0.0658 LTL | 15.2075 MUR = | 1 LTL | 2023-09-17 |
| 1 MUR = | 0.0658 LTL | 15.2075 MUR = | 1 LTL | 2023-09-16 |
| 1 MUR = | 0.0658 LTL | 15.2053 MUR = | 1 LTL | 2023-09-15 |
| 1 MUR = | 0.0659 LTL | 15.1715 MUR = | 1 LTL | 2023-09-14 |
| 1 MUR = | 0.0659 LTL | 15.172 MUR = | 1 LTL | 2023-09-13 |
| 1 MUR = | 0.0654 LTL | 15.2854 MUR = | 1 LTL | 2023-09-12 |
| 1 MUR = | 0.0654 LTL | 15.2917 MUR = | 1 LTL | 2023-09-11 |
| 1 MUR = | 0.0654 LTL | 15.291 MUR = | 1 LTL | 2023-09-10 |
| 1 MUR = | 0.0654 LTL | 15.2906 MUR = | 1 LTL | 2023-09-09 |
| 1 MUR = | 0.0654 LTL | 15.2911 MUR = | 1 LTL | 2023-09-08 |
| 1 MUR = | 0.0654 LTL | 15.2924 MUR = | 1 LTL | 2023-09-07 |
| 1 MUR = | 0.0654 LTL | 15.2898 MUR = | 1 LTL | 2023-09-06 |
| 1 MUR = | 0.0647 LTL | 15.4593 MUR = | 1 LTL | 2023-09-05 |
| 1 MUR = | 0.0633 LTL | 15.7888 MUR = | 1 LTL | 2023-09-04 |
| 1 MUR = | 0.0644 LTL | 15.5168 MUR = | 1 LTL | 2023-09-03 |
| 1 MUR = | 0.065 LTL | 15.396 MUR = | 1 LTL | 2023-09-02 |
| 1 MUR = | 0.065 LTL | 15.3945 MUR = | 1 LTL | 2023-09-01 |
| 1 MUR = | 0.065 LTL | 15.3782 MUR = | 1 LTL | 2023-08-31 |
| 1 MUR = | 0.0649 LTL | 15.3993 MUR = | 1 LTL | 2023-08-30 |
| 1 MUR = | 0.0649 LTL | 15.4093 MUR = | 1 LTL | 2023-08-29 |
| 1 MUR = | 0.0639 LTL | 15.6471 MUR = | 1 LTL | 2023-08-28 |
| 1 MUR = | 0.0642 LTL | 15.5789 MUR = | 1 LTL | 2023-08-27 |
| 1 MUR = | 0.0642 LTL | 15.5789 MUR = | 1 LTL | 2023-08-26 |
| 1 MUR = | 0.0642 LTL | 15.5798 MUR = | 1 LTL | 2023-08-25 |
| 1 MUR = | 0.0649 LTL | 15.4131 MUR = | 1 LTL | 2023-08-24 |
| 1 MUR = | 0.065 LTL | 15.3746 MUR = | 1 LTL | 2023-08-23 |
| 1 MUR = | 0.0652 LTL | 15.3452 MUR = | 1 LTL | 2023-08-22 |
| 1 MUR = | 0.0651 LTL | 15.3499 MUR = | 1 LTL | 2023-08-21 |
| 1 MUR = | 0.065 LTL | 15.3867 MUR = | 1 LTL | 2023-08-20 |
| 1 MUR = | 0.065 LTL | 15.3768 MUR = | 1 LTL | 2023-08-19 |
| 1 MUR = | 0.065 LTL | 15.3772 MUR = | 1 LTL | 2023-08-18 |
| 1 MUR = | 0.0643 LTL | 15.543 MUR = | 1 LTL | 2023-08-17 |
| 1 MUR = | 0.0645 LTL | 15.5109 MUR = | 1 LTL | 2023-08-16 |
| 1 MUR = | 0.0651 LTL | 15.3552 MUR = | 1 LTL | 2023-08-15 |
| 1 MUR = | 0.0651 LTL | 15.3492 MUR = | 1 LTL | 2023-08-14 |
| 1 MUR = | 0.065 LTL | 15.383 MUR = | 1 LTL | 2023-08-13 |
| 1 MUR = | 0.0653 LTL | 15.3091 MUR = | 1 LTL | 2023-08-12 |
| 1 MUR = | 0.0654 LTL | 15.2915 MUR = | 1 LTL | 2023-08-11 |
| 1 MUR = | 0.0649 LTL | 15.4066 MUR = | 1 LTL | 2023-08-10 |
| 1 MUR = | 0.0645 LTL | 15.5105 MUR = | 1 LTL | 2023-08-09 |
| 1 MUR = | 0.0654 LTL | 15.291 MUR = | 1 LTL | 2023-08-08 |
| 1 MUR = | 0.0654 LTL | 15.291 MUR = | 1 LTL | 2023-08-07 |
| 1 MUR = | 0.0656 LTL | 15.2552 MUR = | 1 LTL | 2023-08-06 |
| 1 MUR = | 0.0656 LTL | 15.2552 MUR = | 1 LTL | 2023-08-05 |
| 1 MUR = | 0.0653 LTL | 15.3179 MUR = | 1 LTL | 2023-08-04 |
| 1 MUR = | 0.0653 LTL | 15.3248 MUR = | 1 LTL | 2023-08-03 |
| 1 MUR = | 0.0653 LTL | 15.3088 MUR = | 1 LTL | 2023-08-02 |
| 1 MUR = | 0.0653 LTL | 15.3091 MUR = | 1 LTL | 2023-08-01 |
| 1 MUR = | 0.0646 LTL | 15.4705 MUR = | 1 LTL | 2023-07-31 |
| 1 MUR = | 0.0645 LTL | 15.5123 MUR = | 1 LTL | 2023-07-30 |
| 1 MUR = | 0.0645 LTL | 15.5123 MUR = | 1 LTL | 2023-07-29 |
| 1 MUR = | 0.0638 LTL | 15.6806 MUR = | 1 LTL | 2023-07-28 |
| 1 MUR = | 0.0647 LTL | 15.4567 MUR = | 1 LTL | 2023-07-27 |
| 1 MUR = | 0.0641 LTL | 15.5958 MUR = | 1 LTL | 2023-07-26 |
| 1 MUR = | 0.065 LTL | 15.3924 MUR = | 1 LTL | 2023-07-25 |
| 1 MUR = | 0.0643 LTL | 15.5516 MUR = | 1 LTL | 2023-07-24 |
| 1 MUR = | 0.0643 LTL | 15.5424 MUR = | 1 LTL | 2023-07-23 |
| 1 MUR = | 0.0643 LTL | 15.5518 MUR = | 1 LTL | 2023-07-22 |
| 1 MUR = | 0.0643 LTL | 15.5516 MUR = | 1 LTL | 2023-07-21 |
| 1 MUR = | 0.0651 LTL | 15.3585 MUR = | 1 LTL | 2023-07-20 |
| 1 MUR = | 0.0652 LTL | 15.3451 MUR = | 1 LTL | 2023-07-19 |
| 1 MUR = | 0.0653 LTL | 15.3247 MUR = | 1 LTL | 2023-07-18 |
| 1 MUR = | 0.0653 LTL | 15.3112 MUR = | 1 LTL | 2023-07-17 |
| 1 MUR = | 0.0653 LTL | 15.3159 MUR = | 1 LTL | 2023-07-16 |
| 1 MUR = | 0.0653 LTL | 15.3159 MUR = | 1 LTL | 2023-07-15 |
| 1 MUR = | 0.0652 LTL | 15.3419 MUR = | 1 LTL | 2023-07-14 |
| 1 MUR = | 0.065 LTL | 15.3761 MUR = | 1 LTL | 2023-07-13 |
| 1 MUR = | 0.0651 LTL | 15.3586 MUR = | 1 LTL | 2023-07-12 |
| 1 MUR = | 0.0639 LTL | 15.6475 MUR = | 1 LTL | 2023-07-11 |
| 1 MUR = | 0.0649 LTL | 15.4107 MUR = | 1 LTL | 2023-07-10 |
| 1 MUR = | 0.065 LTL | 15.3855 MUR = | 1 LTL | 2023-07-09 |
| 1 MUR = | 0.065 LTL | 15.3855 MUR = | 1 LTL | 2023-07-08 |
| 1 MUR = | 0.065 LTL | 15.3959 MUR = | 1 LTL | 2023-07-07 |
| 1 MUR = | 0.064 LTL | 15.6136 MUR = | 1 LTL | 2023-07-06 |
| 1 MUR = | 0.0649 LTL | 15.4195 MUR = | 1 LTL | 2023-07-05 |
| 1 MUR = | 0.0649 LTL | 15.4097 MUR = | 1 LTL | 2023-07-04 |
| 1 MUR = | 0.0649 LTL | 15.4103 MUR = | 1 LTL | 2023-07-03 |
| 1 MUR = | 0.0649 LTL | 15.4088 MUR = | 1 LTL | 2023-07-02 |
| 1 MUR = | 0.0649 LTL | 15.4088 MUR = | 1 LTL | 2023-07-01 |
| 1 MUR = | 0.0648 LTL | 15.4263 MUR = | 1 LTL | 2023-06-30 |
| 1 MUR = | 0.0648 LTL | 15.428 MUR = | 1 LTL | 2023-06-29 |
| 1 MUR = | 0.0641 LTL | 15.5958 MUR = | 1 LTL | 2023-06-28 |
| 1 MUR = | 0.0641 LTL | 15.6113 MUR = | 1 LTL | 2023-06-27 |
| 1 MUR = | 0.065 LTL | 15.3924 MUR = | 1 LTL | 2023-06-26 |
| 1 MUR = | 0.0645 LTL | 15.4972 MUR = | 1 LTL | 2023-06-25 |
| 1 MUR = | 0.0643 LTL | 15.5617 MUR = | 1 LTL | 2023-06-23 |
| 1 MUR = | 0.065 LTL | 15.3747 MUR = | 1 LTL | 2023-06-22 |
| 1 MUR = | 0.0649 LTL | 15.4102 MUR = | 1 LTL | 2023-06-21 |
| 1 MUR = | 0.0643 LTL | 15.5432 MUR = | 1 LTL | 2023-06-20 |
| 1 MUR = | 0.0649 LTL | 15.3966 MUR = | 1 LTL | 2023-06-19 |
| 1 MUR = | 0.0652 LTL | 15.3313 MUR = | 1 LTL | 2023-06-18 |
| 1 MUR = | 0.0652 LTL | 15.3313 MUR = | 1 LTL | 2023-06-17 |
| 1 MUR = | 0.065 LTL | 15.3791 MUR = | 1 LTL | 2023-06-16 |
| 1 MUR = | 0.0648 LTL | 15.4264 MUR = | 1 LTL | 2023-06-15 |
| 1 MUR = | 0.0648 LTL | 15.4399 MUR = | 1 LTL | 2023-06-14 |
| 1 MUR = | 0.0641 LTL | 15.599 MUR = | 1 LTL | 2023-06-13 |
| 1 MUR = | 0.0649 LTL | 15.4101 MUR = | 1 LTL | 2023-06-12 |
| 1 MUR = | 0.0652 LTL | 15.3361 MUR = | 1 LTL | 2023-06-11 |
| 1 MUR = | 0.0651 LTL | 15.3588 MUR = | 1 LTL | 2023-06-10 |
| 1 MUR = | 0.0651 LTL | 15.3598 MUR = | 1 LTL | 2023-06-09 |
| 1 MUR = | 0.064 LTL | 15.6321 MUR = | 1 LTL | 2023-06-08 |
| 1 MUR = | 0.0644 LTL | 15.5213 MUR = | 1 LTL | 2023-06-07 |
| 1 MUR = | 0.0648 LTL | 15.4342 MUR = | 1 LTL | 2023-06-06 |
| 1 MUR = | 0.0645 LTL | 15.5114 MUR = | 1 LTL | 2023-06-05 |
| 1 MUR = | 0.065 LTL | 15.3824 MUR = | 1 LTL | 2023-06-04 |
| 1 MUR = | 0.065 LTL | 15.3824 MUR = | 1 LTL | 2023-06-03 |
| 1 MUR = | 0.0642 LTL | 15.5793 MUR = | 1 LTL | 2023-06-02 |
| 1 MUR = | 0.0647 LTL | 15.4587 MUR = | 1 LTL | 2023-06-01 |
| 1 MUR = | 0.0641 LTL | 15.5958 MUR = | 1 LTL | 2023-05-31 |
| 1 MUR = | 0.0648 LTL | 15.4242 MUR = | 1 LTL | 2023-05-30 |
| 1 MUR = | 0.0648 LTL | 15.4263 MUR = | 1 LTL | 2023-05-29 |
| 1 MUR = | 0.0648 LTL | 15.4231 MUR = | 1 LTL | 2023-05-28 |
| 1 MUR = | 0.0648 LTL | 15.4231 MUR = | 1 LTL | 2023-05-27 |
| 1 MUR = | 0.0649 LTL | 15.4092 MUR = | 1 LTL | 2023-05-26 |
| 1 MUR = | 0.0649 LTL | 15.407 MUR = | 1 LTL | 2023-05-25 |
| 1 MUR = | 0.0649 LTL | 15.4105 MUR = | 1 LTL | 2023-05-24 |
| 1 MUR = | 0.0649 LTL | 15.4079 MUR = | 1 LTL | 2023-05-23 |
| 1 MUR = | 0.0646 LTL | 15.4746 MUR = | 1 LTL | 2023-05-22 |
| 1 MUR = | 0.0646 LTL | 15.4784 MUR = | 1 LTL | 2023-05-21 |
| 1 MUR = | 0.0647 LTL | 15.4479 MUR = | 1 LTL | 2023-05-20 |
| 1 MUR = | 0.0649 LTL | 15.4062 MUR = | 1 LTL | 2023-05-19 |
| 1 MUR = | 0.0651 LTL | 15.3723 MUR = | 1 LTL | 2023-05-18 |
| 1 MUR = | 0.065 LTL | 15.3744 MUR = | 1 LTL | 2023-05-17 |
| 1 MUR = | 0.0646 LTL | 15.4752 MUR = | 1 LTL | 2023-05-16 |
| 1 MUR = | 0.0651 LTL | 15.3586 MUR = | 1 LTL | 2023-05-15 |
| 1 MUR = | 0.0651 LTL | 15.3588 MUR = | 1 LTL | 2023-05-14 |
| 1 MUR = | 0.0651 LTL | 15.3554 MUR = | 1 LTL | 2023-05-13 |
| 1 MUR = | 0.0652 LTL | 15.3408 MUR = | 1 LTL | 2023-05-12 |
| 1 MUR = | 0.0653 LTL | 15.3248 MUR = | 1 LTL | 2023-05-11 |
| 1 MUR = | 0.0652 LTL | 15.3489 MUR = | 1 LTL | 2023-05-10 |
| 1 MUR = | 0.0651 LTL | 15.3586 MUR = | 1 LTL | 2023-05-09 |
| 1 MUR = | 0.0653 LTL | 15.3246 MUR = | 1 LTL | 2023-05-08 |
| 1 MUR = | 0.0653 LTL | 15.3249 MUR = | 1 LTL | 2023-05-07 |
| 1 MUR = | 0.0653 LTL | 15.3249 MUR = | 1 LTL | 2023-05-06 |
| 1 MUR = | 0.0649 LTL | 15.4095 MUR = | 1 LTL | 2023-05-05 |
| 1 MUR = | 0.0651 LTL | 15.3586 MUR = | 1 LTL | 2023-05-04 |
| 1 MUR = | 0.0657 LTL | 15.2232 MUR = | 1 LTL | 2023-05-03 |
| 1 MUR = | 0.0657 LTL | 15.2231 MUR = | 1 LTL | 2023-05-02 |
| 1 MUR = | 0.0657 LTL | 15.2233 MUR = | 1 LTL | 2023-05-01 |
| 1 MUR = | 0.0657 LTL | 15.2233 MUR = | 1 LTL | 2023-04-30 |
| 1 MUR = | 0.0657 LTL | 15.2199 MUR = | 1 LTL | 2023-04-29 |
| 1 MUR = | 0.0658 LTL | 15.1904 MUR = | 1 LTL | 2023-04-28 |
| 1 MUR = | 0.0654 LTL | 15.2909 MUR = | 1 LTL | 2023-04-27 |
| 1 MUR = | 0.0658 LTL | 15.2051 MUR = | 1 LTL | 2023-04-26 |
| 1 MUR = | 0.0654 LTL | 15.2909 MUR = | 1 LTL | 2023-04-25 |
| 1 MUR = | 0.0656 LTL | 15.2402 MUR = | 1 LTL | 2023-04-24 |
| 1 MUR = | 0.0656 LTL | 15.2402 MUR = | 1 LTL | 2023-04-23 |
| 1 MUR = | 0.0656 LTL | 15.2402 MUR = | 1 LTL | 2023-04-22 |
| 1 MUR = | 0.0656 LTL | 15.2399 MUR = | 1 LTL | 2023-04-21 |
| 1 MUR = | 0.0655 LTL | 15.2572 MUR = | 1 LTL | 2023-04-20 |
| 1 MUR = | 0.0656 LTL | 15.2537 MUR = | 1 LTL | 2023-04-19 |