Last Year History for MUR/LKR
| MUR | LKR | MUR | LKR | Date |
|---|---|---|---|---|
| 1 MUR = | 6.4743 LKR | 0.1545 MUR = | 1 LKR | 2024-04-18 |
| 1 MUR = | 6.4352 LKR | 0.1554 MUR = | 1 LKR | 2024-04-17 |
| 1 MUR = | 6.4287 LKR | 0.1556 MUR = | 1 LKR | 2024-04-16 |
| 1 MUR = | 6.2682 LKR | 0.1595 MUR = | 1 LKR | 2024-04-15 |
| 1 MUR = | 6.4167 LKR | 0.1558 MUR = | 1 LKR | 2024-04-14 |
| 1 MUR = | 6.4289 LKR | 0.1555 MUR = | 1 LKR | 2024-04-13 |
| 1 MUR = | 6.45 LKR | 0.155 MUR = | 1 LKR | 2024-04-12 |
| 1 MUR = | 6.5487 LKR | 0.1527 MUR = | 1 LKR | 2024-04-11 |
| 1 MUR = | 6.4587 LKR | 0.1548 MUR = | 1 LKR | 2024-04-10 |
| 1 MUR = | 6.4627 LKR | 0.1547 MUR = | 1 LKR | 2024-04-09 |
| 1 MUR = | 6.4842 LKR | 0.1542 MUR = | 1 LKR | 2024-04-08 |
| 1 MUR = | 6.4453 LKR | 0.1552 MUR = | 1 LKR | 2024-04-07 |
| 1 MUR = | 6.4453 LKR | 0.1552 MUR = | 1 LKR | 2024-04-06 |
| 1 MUR = | 6.4761 LKR | 0.1544 MUR = | 1 LKR | 2024-04-05 |
| 1 MUR = | 6.4613 LKR | 0.1548 MUR = | 1 LKR | 2024-04-04 |
| 1 MUR = | 6.4447 LKR | 0.1552 MUR = | 1 LKR | 2024-04-03 |
| 1 MUR = | 6.4654 LKR | 0.1547 MUR = | 1 LKR | 2024-04-02 |
| 1 MUR = | 6.4727 LKR | 0.1545 MUR = | 1 LKR | 2024-04-01 |
| 1 MUR = | 6.4708 LKR | 0.1545 MUR = | 1 LKR | 2024-03-31 |
| 1 MUR = | 6.4769 LKR | 0.1544 MUR = | 1 LKR | 2024-03-30 |
| 1 MUR = | 6.484 LKR | 0.1542 MUR = | 1 LKR | 2024-03-29 |
| 1 MUR = | 6.4807 LKR | 0.1543 MUR = | 1 LKR | 2024-03-28 |
| 1 MUR = | 6.5403 LKR | 0.1529 MUR = | 1 LKR | 2024-03-27 |
| 1 MUR = | 6.524 LKR | 0.1533 MUR = | 1 LKR | 2024-03-26 |
| 1 MUR = | 6.5428 LKR | 0.1528 MUR = | 1 LKR | 2024-03-25 |
| 1 MUR = | 6.521 LKR | 0.1533 MUR = | 1 LKR | 2024-03-24 |
| 1 MUR = | 6.5289 LKR | 0.1532 MUR = | 1 LKR | 2024-03-23 |
| 1 MUR = | 6.5976 LKR | 0.1516 MUR = | 1 LKR | 2024-03-22 |
| 1 MUR = | 6.5438 LKR | 0.1528 MUR = | 1 LKR | 2024-03-21 |
| 1 MUR = | 6.587 LKR | 0.1518 MUR = | 1 LKR | 2024-03-20 |
| 1 MUR = | 6.6306 LKR | 0.1508 MUR = | 1 LKR | 2024-03-19 |
| 1 MUR = | 6.6429 LKR | 0.1505 MUR = | 1 LKR | 2024-03-18 |
| 1 MUR = | 6.6182 LKR | 0.1511 MUR = | 1 LKR | 2024-03-17 |
| 1 MUR = | 6.6419 LKR | 0.1506 MUR = | 1 LKR | 2024-03-16 |
| 1 MUR = | 6.6768 LKR | 0.1498 MUR = | 1 LKR | 2024-03-15 |
| 1 MUR = | 6.6861 LKR | 0.1496 MUR = | 1 LKR | 2024-03-14 |
| 1 MUR = | 6.7047 LKR | 0.1491 MUR = | 1 LKR | 2024-03-13 |
| 1 MUR = | 6.7078 LKR | 0.1491 MUR = | 1 LKR | 2024-03-12 |
| 1 MUR = | 6.7119 LKR | 0.149 MUR = | 1 LKR | 2024-03-11 |
| 1 MUR = | 6.6981 LKR | 0.1493 MUR = | 1 LKR | 2024-03-10 |
| 1 MUR = | 6.7138 LKR | 0.1489 MUR = | 1 LKR | 2024-03-09 |
| 1 MUR = | 6.6875 LKR | 0.1495 MUR = | 1 LKR | 2024-03-08 |
| 1 MUR = | 6.7172 LKR | 0.1489 MUR = | 1 LKR | 2024-03-07 |
| 1 MUR = | 6.7265 LKR | 0.1487 MUR = | 1 LKR | 2024-03-06 |
| 1 MUR = | 6.7296 LKR | 0.1486 MUR = | 1 LKR | 2024-03-05 |
| 1 MUR = | 6.7134 LKR | 0.149 MUR = | 1 LKR | 2024-03-04 |
| 1 MUR = | 6.7147 LKR | 0.1489 MUR = | 1 LKR | 2024-03-03 |
| 1 MUR = | 6.7147 LKR | 0.1489 MUR = | 1 LKR | 2024-03-02 |
| 1 MUR = | 6.7661 LKR | 0.1478 MUR = | 1 LKR | 2024-03-01 |
| 1 MUR = | 6.7717 LKR | 0.1477 MUR = | 1 LKR | 2024-02-29 |
| 1 MUR = | 6.7967 LKR | 0.1471 MUR = | 1 LKR | 2024-02-28 |
| 1 MUR = | 6.8028 LKR | 0.147 MUR = | 1 LKR | 2024-02-27 |
| 1 MUR = | 6.8057 LKR | 0.1469 MUR = | 1 LKR | 2024-02-26 |
| 1 MUR = | 6.8093 LKR | 0.1469 MUR = | 1 LKR | 2024-02-25 |
| 1 MUR = | 6.8093 LKR | 0.1469 MUR = | 1 LKR | 2024-02-24 |
| 1 MUR = | 6.8167 LKR | 0.1467 MUR = | 1 LKR | 2024-02-23 |
| 1 MUR = | 6.7897 LKR | 0.1473 MUR = | 1 LKR | 2024-02-22 |
| 1 MUR = | 6.8062 LKR | 0.1469 MUR = | 1 LKR | 2024-02-21 |
| 1 MUR = | 6.8326 LKR | 0.1464 MUR = | 1 LKR | 2024-02-20 |
| 1 MUR = | 6.6263 LKR | 0.1509 MUR = | 1 LKR | 2024-02-19 |
| 1 MUR = | 6.6137 LKR | 0.1512 MUR = | 1 LKR | 2024-02-18 |
| 1 MUR = | 6.6751 LKR | 0.1498 MUR = | 1 LKR | 2024-02-17 |
| 1 MUR = | 6.654 LKR | 0.1503 MUR = | 1 LKR | 2024-02-16 |
| 1 MUR = | 6.8437 LKR | 0.1461 MUR = | 1 LKR | 2024-02-15 |
| 1 MUR = | 6.7648 LKR | 0.1478 MUR = | 1 LKR | 2024-02-14 |
| 1 MUR = | 6.7445 LKR | 0.1483 MUR = | 1 LKR | 2024-02-13 |
| 1 MUR = | 6.8866 LKR | 0.1452 MUR = | 1 LKR | 2024-02-12 |
| 1 MUR = | 6.873 LKR | 0.1455 MUR = | 1 LKR | 2024-02-11 |
| 1 MUR = | 6.8896 LKR | 0.1451 MUR = | 1 LKR | 2024-02-10 |
| 1 MUR = | 6.8944 LKR | 0.145 MUR = | 1 LKR | 2024-02-09 |
| 1 MUR = | 6.918 LKR | 0.1446 MUR = | 1 LKR | 2024-02-08 |
| 1 MUR = | 6.8962 LKR | 0.145 MUR = | 1 LKR | 2024-02-07 |
| 1 MUR = | 6.7672 LKR | 0.1478 MUR = | 1 LKR | 2024-02-06 |
| 1 MUR = | 6.9523 LKR | 0.1438 MUR = | 1 LKR | 2024-02-05 |
| 1 MUR = | 6.7691 LKR | 0.1477 MUR = | 1 LKR | 2024-02-04 |
| 1 MUR = | 6.7691 LKR | 0.1477 MUR = | 1 LKR | 2024-02-03 |
| 1 MUR = | 6.7564 LKR | 0.148 MUR = | 1 LKR | 2024-02-02 |
| 1 MUR = | 7.0501 LKR | 0.1418 MUR = | 1 LKR | 2024-02-01 |
| 1 MUR = | 7.0257 LKR | 0.1423 MUR = | 1 LKR | 2024-01-31 |
| 1 MUR = | 7.0828 LKR | 0.1412 MUR = | 1 LKR | 2024-01-30 |
| 1 MUR = | 6.9458 LKR | 0.144 MUR = | 1 LKR | 2024-01-29 |
| 1 MUR = | 6.958 LKR | 0.1437 MUR = | 1 LKR | 2024-01-28 |
| 1 MUR = | 6.958 LKR | 0.1437 MUR = | 1 LKR | 2024-01-27 |
| 1 MUR = | 7.1508 LKR | 0.1398 MUR = | 1 LKR | 2024-01-26 |
| 1 MUR = | 7.1662 LKR | 0.1395 MUR = | 1 LKR | 2024-01-25 |
| 1 MUR = | 7.1936 LKR | 0.139 MUR = | 1 LKR | 2024-01-24 |
| 1 MUR = | 7.2208 LKR | 0.1385 MUR = | 1 LKR | 2024-01-23 |
| 1 MUR = | 7.2167 LKR | 0.1386 MUR = | 1 LKR | 2024-01-22 |
| 1 MUR = | 7.2207 LKR | 0.1385 MUR = | 1 LKR | 2024-01-21 |
| 1 MUR = | 7.2451 LKR | 0.138 MUR = | 1 LKR | 2024-01-20 |
| 1 MUR = | 7.2612 LKR | 0.1377 MUR = | 1 LKR | 2024-01-19 |
| 1 MUR = | 7.228 LKR | 0.1384 MUR = | 1 LKR | 2024-01-18 |
| 1 MUR = | 7.2628 LKR | 0.1377 MUR = | 1 LKR | 2024-01-17 |
| 1 MUR = | 7.1024 LKR | 0.1408 MUR = | 1 LKR | 2024-01-16 |
| 1 MUR = | 7.0943 LKR | 0.141 MUR = | 1 LKR | 2024-01-15 |
| 1 MUR = | 7.2692 LKR | 0.1376 MUR = | 1 LKR | 2024-01-14 |
| 1 MUR = | 7.2692 LKR | 0.1376 MUR = | 1 LKR | 2024-01-13 |
| 1 MUR = | 7.2999 LKR | 0.137 MUR = | 1 LKR | 2024-01-12 |
| 1 MUR = | 7.2883 LKR | 0.1372 MUR = | 1 LKR | 2024-01-11 |
| 1 MUR = | 7.3018 LKR | 0.137 MUR = | 1 LKR | 2024-01-10 |
| 1 MUR = | 7.1234 LKR | 0.1404 MUR = | 1 LKR | 2024-01-09 |
| 1 MUR = | 7.2626 LKR | 0.1377 MUR = | 1 LKR | 2024-01-08 |
| 1 MUR = | 7.2091 LKR | 0.1387 MUR = | 1 LKR | 2024-01-07 |
| 1 MUR = | 7.198 LKR | 0.1389 MUR = | 1 LKR | 2024-01-06 |
| 1 MUR = | 7.214 LKR | 0.1386 MUR = | 1 LKR | 2024-01-05 |
| 1 MUR = | 7.2193 LKR | 0.1385 MUR = | 1 LKR | 2024-01-04 |
| 1 MUR = | 7.3076 LKR | 0.1368 MUR = | 1 LKR | 2024-01-03 |
| 1 MUR = | 7.3784 LKR | 0.1355 MUR = | 1 LKR | 2024-01-02 |
| 1 MUR = | 7.3329 LKR | 0.1364 MUR = | 1 LKR | 2024-01-01 |
| 1 MUR = | 7.3322 LKR | 0.1364 MUR = | 1 LKR | 2023-12-31 |
| 1 MUR = | 7.3583 LKR | 0.1359 MUR = | 1 LKR | 2023-12-30 |
| 1 MUR = | 7.386 LKR | 0.1354 MUR = | 1 LKR | 2023-12-29 |
| 1 MUR = | 7.208 LKR | 0.1387 MUR = | 1 LKR | 2023-12-28 |
| 1 MUR = | 7.3026 LKR | 0.1369 MUR = | 1 LKR | 2023-12-27 |
| 1 MUR = | 7.406 LKR | 0.135 MUR = | 1 LKR | 2023-12-26 |
| 1 MUR = | 7.4263 LKR | 0.1347 MUR = | 1 LKR | 2023-12-25 |
| 1 MUR = | 7.3967 LKR | 0.1352 MUR = | 1 LKR | 2023-12-24 |
| 1 MUR = | 7.4061 LKR | 0.135 MUR = | 1 LKR | 2023-12-23 |
| 1 MUR = | 7.373 LKR | 0.1356 MUR = | 1 LKR | 2023-12-22 |
| 1 MUR = | 7.4276 LKR | 0.1346 MUR = | 1 LKR | 2023-12-21 |
| 1 MUR = | 7.424 LKR | 0.1347 MUR = | 1 LKR | 2023-12-20 |
| 1 MUR = | 7.4012 LKR | 0.1351 MUR = | 1 LKR | 2023-12-19 |
| 1 MUR = | 7.3789 LKR | 0.1355 MUR = | 1 LKR | 2023-12-18 |
| 1 MUR = | 7.4673 LKR | 0.1339 MUR = | 1 LKR | 2023-12-17 |
| 1 MUR = | 7.4673 LKR | 0.1339 MUR = | 1 LKR | 2023-12-16 |
| 1 MUR = | 7.3852 LKR | 0.1354 MUR = | 1 LKR | 2023-12-15 |
| 1 MUR = | 7.3402 LKR | 0.1362 MUR = | 1 LKR | 2023-12-14 |
| 1 MUR = | 7.3277 LKR | 0.1365 MUR = | 1 LKR | 2023-12-13 |
| 1 MUR = | 7.408 LKR | 0.135 MUR = | 1 LKR | 2023-12-12 |
| 1 MUR = | 7.4344 LKR | 0.1345 MUR = | 1 LKR | 2023-12-11 |
| 1 MUR = | 7.4266 LKR | 0.1347 MUR = | 1 LKR | 2023-12-10 |
| 1 MUR = | 7.4266 LKR | 0.1347 MUR = | 1 LKR | 2023-12-09 |
| 1 MUR = | 7.4 LKR | 0.1351 MUR = | 1 LKR | 2023-12-08 |
| 1 MUR = | 7.4155 LKR | 0.1349 MUR = | 1 LKR | 2023-12-07 |
| 1 MUR = | 7.4571 LKR | 0.1341 MUR = | 1 LKR | 2023-12-06 |
| 1 MUR = | 7.4352 LKR | 0.1345 MUR = | 1 LKR | 2023-12-05 |
| 1 MUR = | 7.4386 LKR | 0.1344 MUR = | 1 LKR | 2023-12-04 |
| 1 MUR = | 7.4014 LKR | 0.1351 MUR = | 1 LKR | 2023-12-03 |
| 1 MUR = | 7.3974 LKR | 0.1352 MUR = | 1 LKR | 2023-12-02 |
| 1 MUR = | 7.43 LKR | 0.1346 MUR = | 1 LKR | 2023-12-01 |
| 1 MUR = | 7.4798 LKR | 0.1337 MUR = | 1 LKR | 2023-11-30 |
| 1 MUR = | 7.4355 LKR | 0.1345 MUR = | 1 LKR | 2023-11-29 |
| 1 MUR = | 7.4576 LKR | 0.1341 MUR = | 1 LKR | 2023-11-28 |
| 1 MUR = | 7.4237 LKR | 0.1347 MUR = | 1 LKR | 2023-11-27 |
| 1 MUR = | 7.4183 LKR | 0.1348 MUR = | 1 LKR | 2023-11-26 |
| 1 MUR = | 7.4212 LKR | 0.1347 MUR = | 1 LKR | 2023-11-25 |
| 1 MUR = | 7.4551 LKR | 0.1341 MUR = | 1 LKR | 2023-11-24 |
| 1 MUR = | 7.4498 LKR | 0.1342 MUR = | 1 LKR | 2023-11-23 |
| 1 MUR = | 7.4586 LKR | 0.1341 MUR = | 1 LKR | 2023-11-22 |
| 1 MUR = | 7.4 LKR | 0.1351 MUR = | 1 LKR | 2023-11-21 |
| 1 MUR = | 7.4087 LKR | 0.135 MUR = | 1 LKR | 2023-11-20 |
| 1 MUR = | 7.3918 LKR | 0.1353 MUR = | 1 LKR | 2023-11-19 |
| 1 MUR = | 7.3918 LKR | 0.1353 MUR = | 1 LKR | 2023-11-18 |
| 1 MUR = | 7.4301 LKR | 0.1346 MUR = | 1 LKR | 2023-11-17 |
| 1 MUR = | 7.3299 LKR | 0.1364 MUR = | 1 LKR | 2023-11-16 |
| 1 MUR = | 7.2786 LKR | 0.1374 MUR = | 1 LKR | 2023-11-15 |
| 1 MUR = | 7.3904 LKR | 0.1353 MUR = | 1 LKR | 2023-11-14 |
| 1 MUR = | 7.2796 LKR | 0.1374 MUR = | 1 LKR | 2023-11-13 |
| 1 MUR = | 7.3811 LKR | 0.1355 MUR = | 1 LKR | 2023-11-12 |
| 1 MUR = | 7.3799 LKR | 0.1355 MUR = | 1 LKR | 2023-11-11 |
| 1 MUR = | 7.4177 LKR | 0.1348 MUR = | 1 LKR | 2023-11-10 |
| 1 MUR = | 7.4148 LKR | 0.1349 MUR = | 1 LKR | 2023-11-09 |
| 1 MUR = | 7.3954 LKR | 0.1352 MUR = | 1 LKR | 2023-11-08 |
| 1 MUR = | 7.4353 LKR | 0.1345 MUR = | 1 LKR | 2023-11-07 |
| 1 MUR = | 7.4035 LKR | 0.1351 MUR = | 1 LKR | 2023-11-06 |
| 1 MUR = | 7.4099 LKR | 0.135 MUR = | 1 LKR | 2023-11-05 |
| 1 MUR = | 7.3743 LKR | 0.1356 MUR = | 1 LKR | 2023-11-04 |
| 1 MUR = | 7.4492 LKR | 0.1342 MUR = | 1 LKR | 2023-11-03 |
| 1 MUR = | 7.3746 LKR | 0.1356 MUR = | 1 LKR | 2023-11-02 |
| 1 MUR = | 7.4104 LKR | 0.1349 MUR = | 1 LKR | 2023-11-01 |
| 1 MUR = | 7.3853 LKR | 0.1354 MUR = | 1 LKR | 2023-10-31 |
| 1 MUR = | 7.3492 LKR | 0.1361 MUR = | 1 LKR | 2023-10-30 |
| 1 MUR = | 7.3538 LKR | 0.136 MUR = | 1 LKR | 2023-10-29 |
| 1 MUR = | 7.3538 LKR | 0.136 MUR = | 1 LKR | 2023-10-28 |
| 1 MUR = | 7.35 LKR | 0.1361 MUR = | 1 LKR | 2023-10-27 |
| 1 MUR = | 7.378 LKR | 0.1355 MUR = | 1 LKR | 2023-10-26 |
| 1 MUR = | 7.394 LKR | 0.1352 MUR = | 1 LKR | 2023-10-25 |
| 1 MUR = | 7.3124 LKR | 0.1368 MUR = | 1 LKR | 2023-10-24 |
| 1 MUR = | 7.3354 LKR | 0.1363 MUR = | 1 LKR | 2023-10-23 |
| 1 MUR = | 7.3339 LKR | 0.1364 MUR = | 1 LKR | 2023-10-22 |
| 1 MUR = | 7.3339 LKR | 0.1364 MUR = | 1 LKR | 2023-10-21 |
| 1 MUR = | 7.3191 LKR | 0.1366 MUR = | 1 LKR | 2023-10-20 |
| 1 MUR = | 7.335 LKR | 0.1363 MUR = | 1 LKR | 2023-10-19 |
| 1 MUR = | 7.3171 LKR | 0.1367 MUR = | 1 LKR | 2023-10-18 |
| 1 MUR = | 7.2963 LKR | 0.1371 MUR = | 1 LKR | 2023-10-17 |
| 1 MUR = | 7.2979 LKR | 0.137 MUR = | 1 LKR | 2023-10-16 |
| 1 MUR = | 7.3139 LKR | 0.1367 MUR = | 1 LKR | 2023-10-15 |
| 1 MUR = | 7.3139 LKR | 0.1367 MUR = | 1 LKR | 2023-10-14 |
| 1 MUR = | 7.3611 LKR | 0.1358 MUR = | 1 LKR | 2023-10-13 |
| 1 MUR = | 7.3243 LKR | 0.1365 MUR = | 1 LKR | 2023-10-12 |
| 1 MUR = | 7.3095 LKR | 0.1368 MUR = | 1 LKR | 2023-10-11 |
| 1 MUR = | 7.2941 LKR | 0.1371 MUR = | 1 LKR | 2023-10-10 |
| 1 MUR = | 7.3198 LKR | 0.1366 MUR = | 1 LKR | 2023-10-09 |
| 1 MUR = | 7.2994 LKR | 0.137 MUR = | 1 LKR | 2023-10-08 |
| 1 MUR = | 7.2994 LKR | 0.137 MUR = | 1 LKR | 2023-10-07 |
| 1 MUR = | 7.3087 LKR | 0.1368 MUR = | 1 LKR | 2023-10-06 |
| 1 MUR = | 7.3244 LKR | 0.1365 MUR = | 1 LKR | 2023-10-05 |
| 1 MUR = | 7.3234 LKR | 0.1365 MUR = | 1 LKR | 2023-10-04 |
| 1 MUR = | 7.3323 LKR | 0.1364 MUR = | 1 LKR | 2023-10-03 |
| 1 MUR = | 7.3218 LKR | 0.1366 MUR = | 1 LKR | 2023-10-02 |
| 1 MUR = | 7.3072 LKR | 0.1369 MUR = | 1 LKR | 2023-10-01 |
| 1 MUR = | 7.3072 LKR | 0.1369 MUR = | 1 LKR | 2023-09-30 |
| 1 MUR = | 7.274 LKR | 0.1375 MUR = | 1 LKR | 2023-09-29 |
| 1 MUR = | 7.2968 LKR | 0.137 MUR = | 1 LKR | 2023-09-28 |
| 1 MUR = | 7.3078 LKR | 0.1368 MUR = | 1 LKR | 2023-09-27 |
| 1 MUR = | 7.3226 LKR | 0.1366 MUR = | 1 LKR | 2023-09-26 |
| 1 MUR = | 7.2484 LKR | 0.138 MUR = | 1 LKR | 2023-09-25 |
| 1 MUR = | 7.2364 LKR | 0.1382 MUR = | 1 LKR | 2023-09-24 |
| 1 MUR = | 7.2364 LKR | 0.1382 MUR = | 1 LKR | 2023-09-23 |
| 1 MUR = | 7.2905 LKR | 0.1372 MUR = | 1 LKR | 2023-09-22 |
| 1 MUR = | 7.329 LKR | 0.1364 MUR = | 1 LKR | 2023-09-21 |
| 1 MUR = | 7.2309 LKR | 0.1383 MUR = | 1 LKR | 2023-09-20 |
| 1 MUR = | 7.2022 LKR | 0.1388 MUR = | 1 LKR | 2023-09-19 |
| 1 MUR = | 7.1947 LKR | 0.139 MUR = | 1 LKR | 2023-09-18 |
| 1 MUR = | 7.1858 LKR | 0.1392 MUR = | 1 LKR | 2023-09-17 |
| 1 MUR = | 7.1858 LKR | 0.1392 MUR = | 1 LKR | 2023-09-16 |
| 1 MUR = | 7.2685 LKR | 0.1376 MUR = | 1 LKR | 2023-09-15 |
| 1 MUR = | 7.2195 LKR | 0.1385 MUR = | 1 LKR | 2023-09-14 |
| 1 MUR = | 7.1868 LKR | 0.1391 MUR = | 1 LKR | 2023-09-13 |
| 1 MUR = | 7.1489 LKR | 0.1399 MUR = | 1 LKR | 2023-09-12 |
| 1 MUR = | 7.1396 LKR | 0.1401 MUR = | 1 LKR | 2023-09-11 |
| 1 MUR = | 7.1399 LKR | 0.1401 MUR = | 1 LKR | 2023-09-10 |
| 1 MUR = | 7.1474 LKR | 0.1399 MUR = | 1 LKR | 2023-09-09 |
| 1 MUR = | 7.1491 LKR | 0.1399 MUR = | 1 LKR | 2023-09-08 |
| 1 MUR = | 7.1644 LKR | 0.1396 MUR = | 1 LKR | 2023-09-07 |
| 1 MUR = | 7.168 LKR | 0.1395 MUR = | 1 LKR | 2023-09-06 |
| 1 MUR = | 7.0178 LKR | 0.1425 MUR = | 1 LKR | 2023-09-05 |
| 1 MUR = | 6.9072 LKR | 0.1448 MUR = | 1 LKR | 2023-09-04 |
| 1 MUR = | 7.016 LKR | 0.1425 MUR = | 1 LKR | 2023-09-03 |
| 1 MUR = | 7.0711 LKR | 0.1414 MUR = | 1 LKR | 2023-09-02 |
| 1 MUR = | 7.085 LKR | 0.1411 MUR = | 1 LKR | 2023-09-01 |
| 1 MUR = | 7.0534 LKR | 0.1418 MUR = | 1 LKR | 2023-08-31 |
| 1 MUR = | 7.0297 LKR | 0.1423 MUR = | 1 LKR | 2023-08-30 |
| 1 MUR = | 7.1062 LKR | 0.1407 MUR = | 1 LKR | 2023-08-29 |
| 1 MUR = | 7.0131 LKR | 0.1426 MUR = | 1 LKR | 2023-08-28 |
| 1 MUR = | 7.0477 LKR | 0.1419 MUR = | 1 LKR | 2023-08-27 |
| 1 MUR = | 7.0477 LKR | 0.1419 MUR = | 1 LKR | 2023-08-26 |
| 1 MUR = | 7.0934 LKR | 0.141 MUR = | 1 LKR | 2023-08-25 |
| 1 MUR = | 7.0792 LKR | 0.1413 MUR = | 1 LKR | 2023-08-24 |
| 1 MUR = | 7.1678 LKR | 0.1395 MUR = | 1 LKR | 2023-08-23 |
| 1 MUR = | 7.1717 LKR | 0.1394 MUR = | 1 LKR | 2023-08-22 |
| 1 MUR = | 7.1147 LKR | 0.1406 MUR = | 1 LKR | 2023-08-21 |
| 1 MUR = | 7.0905 LKR | 0.141 MUR = | 1 LKR | 2023-08-20 |
| 1 MUR = | 7.113 LKR | 0.1406 MUR = | 1 LKR | 2023-08-19 |
| 1 MUR = | 7.1128 LKR | 0.1406 MUR = | 1 LKR | 2023-08-18 |
| 1 MUR = | 7.0255 LKR | 0.1423 MUR = | 1 LKR | 2023-08-17 |
| 1 MUR = | 7.0401 LKR | 0.142 MUR = | 1 LKR | 2023-08-16 |
| 1 MUR = | 7.1261 LKR | 0.1403 MUR = | 1 LKR | 2023-08-15 |
| 1 MUR = | 7.1197 LKR | 0.1405 MUR = | 1 LKR | 2023-08-14 |
| 1 MUR = | 7.0861 LKR | 0.1411 MUR = | 1 LKR | 2023-08-13 |
| 1 MUR = | 7.1203 LKR | 0.1404 MUR = | 1 LKR | 2023-08-12 |
| 1 MUR = | 7.1079 LKR | 0.1407 MUR = | 1 LKR | 2023-08-11 |
| 1 MUR = | 7.0154 LKR | 0.1425 MUR = | 1 LKR | 2023-08-10 |
| 1 MUR = | 7.0068 LKR | 0.1427 MUR = | 1 LKR | 2023-08-09 |
| 1 MUR = | 7.1642 LKR | 0.1396 MUR = | 1 LKR | 2023-08-08 |
| 1 MUR = | 7.0677 LKR | 0.1415 MUR = | 1 LKR | 2023-08-07 |
| 1 MUR = | 7.0735 LKR | 0.1414 MUR = | 1 LKR | 2023-08-06 |
| 1 MUR = | 7.0735 LKR | 0.1414 MUR = | 1 LKR | 2023-08-05 |
| 1 MUR = | 7.0617 LKR | 0.1416 MUR = | 1 LKR | 2023-08-04 |
| 1 MUR = | 6.9865 LKR | 0.1431 MUR = | 1 LKR | 2023-08-03 |
| 1 MUR = | 7.0556 LKR | 0.1417 MUR = | 1 LKR | 2023-08-02 |
| 1 MUR = | 7.1102 LKR | 0.1406 MUR = | 1 LKR | 2023-08-01 |
| 1 MUR = | 7.216 LKR | 0.1386 MUR = | 1 LKR | 2023-07-31 |
| 1 MUR = | 7.1773 LKR | 0.1393 MUR = | 1 LKR | 2023-07-30 |
| 1 MUR = | 7.1773 LKR | 0.1393 MUR = | 1 LKR | 2023-07-29 |
| 1 MUR = | 7.2403 LKR | 0.1381 MUR = | 1 LKR | 2023-07-28 |
| 1 MUR = | 7.2386 LKR | 0.1381 MUR = | 1 LKR | 2023-07-27 |
| 1 MUR = | 7.21 LKR | 0.1387 MUR = | 1 LKR | 2023-07-26 |
| 1 MUR = | 7.3099 LKR | 0.1368 MUR = | 1 LKR | 2023-07-25 |
| 1 MUR = | 7.1803 LKR | 0.1393 MUR = | 1 LKR | 2023-07-24 |
| 1 MUR = | 7.1483 LKR | 0.1399 MUR = | 1 LKR | 2023-07-23 |
| 1 MUR = | 7.144 LKR | 0.14 MUR = | 1 LKR | 2023-07-22 |
| 1 MUR = | 7.1475 LKR | 0.1399 MUR = | 1 LKR | 2023-07-21 |
| 1 MUR = | 7.1763 LKR | 0.1393 MUR = | 1 LKR | 2023-07-20 |
| 1 MUR = | 7.1577 LKR | 0.1397 MUR = | 1 LKR | 2023-07-19 |
| 1 MUR = | 7.1191 LKR | 0.1405 MUR = | 1 LKR | 2023-07-18 |
| 1 MUR = | 7.0864 LKR | 0.1411 MUR = | 1 LKR | 2023-07-17 |
| 1 MUR = | 7.0696 LKR | 0.1415 MUR = | 1 LKR | 2023-07-16 |
| 1 MUR = | 7.0696 LKR | 0.1415 MUR = | 1 LKR | 2023-07-15 |
| 1 MUR = | 6.9882 LKR | 0.1431 MUR = | 1 LKR | 2023-07-14 |
| 1 MUR = | 6.8877 LKR | 0.1452 MUR = | 1 LKR | 2023-07-13 |
| 1 MUR = | 6.8957 LKR | 0.145 MUR = | 1 LKR | 2023-07-12 |
| 1 MUR = | 6.7458 LKR | 0.1482 MUR = | 1 LKR | 2023-07-11 |
| 1 MUR = | 6.8121 LKR | 0.1468 MUR = | 1 LKR | 2023-07-10 |
| 1 MUR = | 6.8149 LKR | 0.1467 MUR = | 1 LKR | 2023-07-09 |
| 1 MUR = | 6.8149 LKR | 0.1467 MUR = | 1 LKR | 2023-07-08 |
| 1 MUR = | 6.8428 LKR | 0.1461 MUR = | 1 LKR | 2023-07-07 |
| 1 MUR = | 6.6991 LKR | 0.1493 MUR = | 1 LKR | 2023-07-06 |
| 1 MUR = | 6.7265 LKR | 0.1487 MUR = | 1 LKR | 2023-07-05 |
| 1 MUR = | 6.7584 LKR | 0.148 MUR = | 1 LKR | 2023-07-04 |
| 1 MUR = | 6.7395 LKR | 0.1484 MUR = | 1 LKR | 2023-07-03 |
| 1 MUR = | 6.7702 LKR | 0.1477 MUR = | 1 LKR | 2023-07-02 |
| 1 MUR = | 6.7702 LKR | 0.1477 MUR = | 1 LKR | 2023-07-01 |
| 1 MUR = | 6.7796 LKR | 0.1475 MUR = | 1 LKR | 2023-06-30 |
| 1 MUR = | 6.769 LKR | 0.1477 MUR = | 1 LKR | 2023-06-29 |
| 1 MUR = | 6.7085 LKR | 0.1491 MUR = | 1 LKR | 2023-06-28 |
| 1 MUR = | 6.709 LKR | 0.1491 MUR = | 1 LKR | 2023-06-27 |
| 1 MUR = | 6.756 LKR | 0.148 MUR = | 1 LKR | 2023-06-26 |
| 1 MUR = | 6.6896 LKR | 0.1495 MUR = | 1 LKR | 2023-06-25 |
| 1 MUR = | 6.7173 LKR | 0.1489 MUR = | 1 LKR | 2023-06-23 |
| 1 MUR = | 6.7417 LKR | 0.1483 MUR = | 1 LKR | 2023-06-22 |
| 1 MUR = | 6.7769 LKR | 0.1476 MUR = | 1 LKR | 2023-06-21 |
| 1 MUR = | 6.6894 LKR | 0.1495 MUR = | 1 LKR | 2023-06-20 |
| 1 MUR = | 6.823 LKR | 0.1466 MUR = | 1 LKR | 2023-06-19 |
| 1 MUR = | 6.8352 LKR | 0.1463 MUR = | 1 LKR | 2023-06-18 |
| 1 MUR = | 6.8421 LKR | 0.1462 MUR = | 1 LKR | 2023-06-17 |
| 1 MUR = | 6.6993 LKR | 0.1493 MUR = | 1 LKR | 2023-06-16 |
| 1 MUR = | 7.0052 LKR | 0.1428 MUR = | 1 LKR | 2023-06-15 |
| 1 MUR = | 6.7506 LKR | 0.1481 MUR = | 1 LKR | 2023-06-14 |
| 1 MUR = | 6.5427 LKR | 0.1528 MUR = | 1 LKR | 2023-06-13 |
| 1 MUR = | 6.5373 LKR | 0.153 MUR = | 1 LKR | 2023-06-12 |
| 1 MUR = | 6.5565 LKR | 0.1525 MUR = | 1 LKR | 2023-06-11 |
| 1 MUR = | 6.5468 LKR | 0.1527 MUR = | 1 LKR | 2023-06-10 |
| 1 MUR = | 6.4844 LKR | 0.1542 MUR = | 1 LKR | 2023-06-09 |
| 1 MUR = | 6.3302 LKR | 0.158 MUR = | 1 LKR | 2023-06-08 |
| 1 MUR = | 6.3808 LKR | 0.1567 MUR = | 1 LKR | 2023-06-07 |
| 1 MUR = | 6.3715 LKR | 0.1569 MUR = | 1 LKR | 2023-06-06 |
| 1 MUR = | 6.3804 LKR | 0.1567 MUR = | 1 LKR | 2023-06-05 |
| 1 MUR = | 6.4142 LKR | 0.1559 MUR = | 1 LKR | 2023-06-04 |
| 1 MUR = | 6.3909 LKR | 0.1565 MUR = | 1 LKR | 2023-06-03 |
| 1 MUR = | 6.3815 LKR | 0.1567 MUR = | 1 LKR | 2023-06-02 |
| 1 MUR = | 6.3223 LKR | 0.1582 MUR = | 1 LKR | 2023-06-01 |
| 1 MUR = | 6.383 LKR | 0.1567 MUR = | 1 LKR | 2023-05-31 |
| 1 MUR = | 6.52 LKR | 0.1534 MUR = | 1 LKR | 2023-05-30 |
| 1 MUR = | 6.5434 LKR | 0.1528 MUR = | 1 LKR | 2023-05-29 |
| 1 MUR = | 6.532 LKR | 0.1531 MUR = | 1 LKR | 2023-05-28 |
| 1 MUR = | 6.532 LKR | 0.1531 MUR = | 1 LKR | 2023-05-27 |
| 1 MUR = | 6.6441 LKR | 0.1505 MUR = | 1 LKR | 2023-05-26 |
| 1 MUR = | 6.674 LKR | 0.1498 MUR = | 1 LKR | 2023-05-25 |
| 1 MUR = | 6.6976 LKR | 0.1493 MUR = | 1 LKR | 2023-05-24 |
| 1 MUR = | 6.7288 LKR | 0.1486 MUR = | 1 LKR | 2023-05-23 |
| 1 MUR = | 6.7012 LKR | 0.1492 MUR = | 1 LKR | 2023-05-22 |
| 1 MUR = | 6.6996 LKR | 0.1493 MUR = | 1 LKR | 2023-05-21 |
| 1 MUR = | 6.7314 LKR | 0.1486 MUR = | 1 LKR | 2023-05-20 |
| 1 MUR = | 6.7618 LKR | 0.1479 MUR = | 1 LKR | 2023-05-19 |
| 1 MUR = | 6.7119 LKR | 0.149 MUR = | 1 LKR | 2023-05-18 |
| 1 MUR = | 6.8223 LKR | 0.1466 MUR = | 1 LKR | 2023-05-17 |
| 1 MUR = | 6.852 LKR | 0.1459 MUR = | 1 LKR | 2023-05-16 |
| 1 MUR = | 6.8917 LKR | 0.1451 MUR = | 1 LKR | 2023-05-15 |
| 1 MUR = | 6.8916 LKR | 0.1451 MUR = | 1 LKR | 2023-05-14 |
| 1 MUR = | 6.9202 LKR | 0.1445 MUR = | 1 LKR | 2023-05-13 |
| 1 MUR = | 6.8863 LKR | 0.1452 MUR = | 1 LKR | 2023-05-12 |
| 1 MUR = | 6.9997 LKR | 0.1429 MUR = | 1 LKR | 2023-05-11 |
| 1 MUR = | 7.0171 LKR | 0.1425 MUR = | 1 LKR | 2023-05-10 |
| 1 MUR = | 7.0347 LKR | 0.1422 MUR = | 1 LKR | 2023-05-09 |
| 1 MUR = | 7.0723 LKR | 0.1414 MUR = | 1 LKR | 2023-05-08 |
| 1 MUR = | 7.0722 LKR | 0.1414 MUR = | 1 LKR | 2023-05-07 |
| 1 MUR = | 7.0722 LKR | 0.1414 MUR = | 1 LKR | 2023-05-06 |
| 1 MUR = | 7.0206 LKR | 0.1424 MUR = | 1 LKR | 2023-05-05 |
| 1 MUR = | 7.0497 LKR | 0.1418 MUR = | 1 LKR | 2023-05-04 |
| 1 MUR = | 7.0435 LKR | 0.142 MUR = | 1 LKR | 2023-05-03 |
| 1 MUR = | 7.1141 LKR | 0.1406 MUR = | 1 LKR | 2023-05-02 |
| 1 MUR = | 7.0345 LKR | 0.1422 MUR = | 1 LKR | 2023-05-01 |
| 1 MUR = | 7.0345 LKR | 0.1422 MUR = | 1 LKR | 2023-04-30 |
| 1 MUR = | 7.1294 LKR | 0.1403 MUR = | 1 LKR | 2023-04-29 |
| 1 MUR = | 7.1792 LKR | 0.1393 MUR = | 1 LKR | 2023-04-28 |
| 1 MUR = | 7.1365 LKR | 0.1401 MUR = | 1 LKR | 2023-04-27 |
| 1 MUR = | 7.2388 LKR | 0.1381 MUR = | 1 LKR | 2023-04-26 |
| 1 MUR = | 7.1323 LKR | 0.1402 MUR = | 1 LKR | 2023-04-25 |
| 1 MUR = | 7.1745 LKR | 0.1394 MUR = | 1 LKR | 2023-04-24 |
| 1 MUR = | 7.1745 LKR | 0.1394 MUR = | 1 LKR | 2023-04-23 |
| 1 MUR = | 7.1745 LKR | 0.1394 MUR = | 1 LKR | 2023-04-22 |
| 1 MUR = | 7.1551 LKR | 0.1398 MUR = | 1 LKR | 2023-04-21 |
| 1 MUR = | 7.1278 LKR | 0.1403 MUR = | 1 LKR | 2023-04-20 |
| 1 MUR = | 7.1528 LKR | 0.1398 MUR = | 1 LKR | 2023-04-19 |