Last Year History for MUR/LBP
| MUR | LBP | MUR | LBP | Date |
|---|---|---|---|---|
| 1 MUR = | 1923.1126 LBP | 0.0005 MUR = | 1 LBP | 2024-04-22 |
| 1 MUR = | 1913.8238 LBP | 0.0005 MUR = | 1 LBP | 2024-04-21 |
| 1 MUR = | 1913.8238 LBP | 0.0005 MUR = | 1 LBP | 2024-04-20 |
| 1 MUR = | 1926.8743 LBP | 0.0005 MUR = | 1 LBP | 2024-04-19 |
| 1 MUR = | 1919.8007 LBP | 0.0005 MUR = | 1 LBP | 2024-04-18 |
| 1 MUR = | 1919.5988 LBP | 0.0005 MUR = | 1 LBP | 2024-04-17 |
| 1 MUR = | 1924.7443 LBP | 0.0005 MUR = | 1 LBP | 2024-04-16 |
| 1 MUR = | 1880.3308 LBP | 0.0005 MUR = | 1 LBP | 2024-04-15 |
| 1 MUR = | 1924.8918 LBP | 0.0005 MUR = | 1 LBP | 2024-04-14 |
| 1 MUR = | 1930.6475 LBP | 0.0005 MUR = | 1 LBP | 2024-04-13 |
| 1 MUR = | 1934.9266 LBP | 0.0005 MUR = | 1 LBP | 2024-04-12 |
| 1 MUR = | 1964.2239 LBP | 0.0005 MUR = | 1 LBP | 2024-04-11 |
| 1 MUR = | 1936.8652 LBP | 0.0005 MUR = | 1 LBP | 2024-04-10 |
| 1 MUR = | 1940.8705 LBP | 0.0005 MUR = | 1 LBP | 2024-04-09 |
| 1 MUR = | 1941.848 LBP | 0.0005 MUR = | 1 LBP | 2024-04-08 |
| 1 MUR = | 1930.1819 LBP | 0.0005 MUR = | 1 LBP | 2024-04-07 |
| 1 MUR = | 1930.1819 LBP | 0.0005 MUR = | 1 LBP | 2024-04-06 |
| 1 MUR = | 1936.2233 LBP | 0.0005 MUR = | 1 LBP | 2024-04-05 |
| 1 MUR = | 1930.6032 LBP | 0.0005 MUR = | 1 LBP | 2024-04-04 |
| 1 MUR = | 1932.9633 LBP | 0.0005 MUR = | 1 LBP | 2024-04-03 |
| 1 MUR = | 1931.0796 LBP | 0.0005 MUR = | 1 LBP | 2024-04-02 |
| 1 MUR = | 1929.2091 LBP | 0.0005 MUR = | 1 LBP | 2024-04-01 |
| 1 MUR = | 1928.6398 LBP | 0.0005 MUR = | 1 LBP | 2024-03-31 |
| 1 MUR = | 1930.4508 LBP | 0.0005 MUR = | 1 LBP | 2024-03-30 |
| 1 MUR = | 1931.9205 LBP | 0.0005 MUR = | 1 LBP | 2024-03-29 |
| 1 MUR = | 1929.1279 LBP | 0.0005 MUR = | 1 LBP | 2024-03-28 |
| 1 MUR = | 1939.2673 LBP | 0.0005 MUR = | 1 LBP | 2024-03-27 |
| 1 MUR = | 1932.8421 LBP | 0.0005 MUR = | 1 LBP | 2024-03-26 |
| 1 MUR = | 1931.1367 LBP | 0.0005 MUR = | 1 LBP | 2024-03-25 |
| 1 MUR = | 1924.7157 LBP | 0.0005 MUR = | 1 LBP | 2024-03-24 |
| 1 MUR = | 1927.0329 LBP | 0.0005 MUR = | 1 LBP | 2024-03-23 |
| 1 MUR = | 1943.766 LBP | 0.0005 MUR = | 1 LBP | 2024-03-22 |
| 1 MUR = | 1926.612 LBP | 0.0005 MUR = | 1 LBP | 2024-03-21 |
| 1 MUR = | 1947.4757 LBP | 0.0005 MUR = | 1 LBP | 2024-03-20 |
| 1 MUR = | 1948.9213 LBP | 0.0005 MUR = | 1 LBP | 2024-03-19 |
| 1 MUR = | 1948.4759 LBP | 0.0005 MUR = | 1 LBP | 2024-03-18 |
| 1 MUR = | 1941.209 LBP | 0.0005 MUR = | 1 LBP | 2024-03-17 |
| 1 MUR = | 1948.1496 LBP | 0.0005 MUR = | 1 LBP | 2024-03-16 |
| 1 MUR = | 1944.1391 LBP | 0.0005 MUR = | 1 LBP | 2024-03-15 |
| 1 MUR = | 1955.6926 LBP | 0.0005 MUR = | 1 LBP | 2024-03-14 |
| 1 MUR = | 1957.9164 LBP | 0.0005 MUR = | 1 LBP | 2024-03-13 |
| 1 MUR = | 1957.2805 LBP | 0.0005 MUR = | 1 LBP | 2024-03-12 |
| 1 MUR = | 1954.8479 LBP | 0.0005 MUR = | 1 LBP | 2024-03-11 |
| 1 MUR = | 1950.8174 LBP | 0.0005 MUR = | 1 LBP | 2024-03-10 |
| 1 MUR = | 1955.3927 LBP | 0.0005 MUR = | 1 LBP | 2024-03-09 |
| 1 MUR = | 1947.7314 LBP | 0.0005 MUR = | 1 LBP | 2024-03-08 |
| 1 MUR = | 1958.8807 LBP | 0.0005 MUR = | 1 LBP | 2024-03-07 |
| 1 MUR = | 1955.0429 LBP | 0.0005 MUR = | 1 LBP | 2024-03-06 |
| 1 MUR = | 1955.9353 LBP | 0.0005 MUR = | 1 LBP | 2024-03-05 |
| 1 MUR = | 1948.8354 LBP | 0.0005 MUR = | 1 LBP | 2024-03-04 |
| 1 MUR = | 1949.2354 LBP | 0.0005 MUR = | 1 LBP | 2024-03-03 |
| 1 MUR = | 1949.2354 LBP | 0.0005 MUR = | 1 LBP | 2024-03-02 |
| 1 MUR = | 1956.4721 LBP | 0.0005 MUR = | 1 LBP | 2024-03-01 |
| 1 MUR = | 1955.0273 LBP | 0.0005 MUR = | 1 LBP | 2024-02-29 |
| 1 MUR = | 1959.7792 LBP | 0.0005 MUR = | 1 LBP | 2024-02-28 |
| 1 MUR = | 1955.5785 LBP | 0.0005 MUR = | 1 LBP | 2024-02-27 |
| 1 MUR = | 1958.4453 LBP | 0.0005 MUR = | 1 LBP | 2024-02-26 |
| 1 MUR = | 1959.4962 LBP | 0.0005 MUR = | 1 LBP | 2024-02-25 |
| 1 MUR = | 1959.4962 LBP | 0.0005 MUR = | 1 LBP | 2024-02-24 |
| 1 MUR = | 1960.566 LBP | 0.0005 MUR = | 1 LBP | 2024-02-23 |
| 1 MUR = | 1951.7739 LBP | 0.0005 MUR = | 1 LBP | 2024-02-22 |
| 1 MUR = | 1948.7109 LBP | 0.0005 MUR = | 1 LBP | 2024-02-21 |
| 1 MUR = | 327.5264 LBP | 0.0031 MUR = | 1 LBP | 2024-02-20 |
| 1 MUR = | 318.7076 LBP | 0.0031 MUR = | 1 LBP | 2024-02-19 |
| 1 MUR = | 318.1001 LBP | 0.0031 MUR = | 1 LBP | 2024-02-18 |
| 1 MUR = | 320.8066 LBP | 0.0031 MUR = | 1 LBP | 2024-02-17 |
| 1 MUR = | 319.5977 LBP | 0.0031 MUR = | 1 LBP | 2024-02-16 |
| 1 MUR = | 328.4614 LBP | 0.003 MUR = | 1 LBP | 2024-02-15 |
| 1 MUR = | 322.0269 LBP | 0.0031 MUR = | 1 LBP | 2024-02-14 |
| 1 MUR = | 322.6216 LBP | 0.0031 MUR = | 1 LBP | 2024-02-13 |
| 1 MUR = | 330.6752 LBP | 0.003 MUR = | 1 LBP | 2024-02-12 |
| 1 MUR = | 330.0249 LBP | 0.003 MUR = | 1 LBP | 2024-02-11 |
| 1 MUR = | 330.8211 LBP | 0.003 MUR = | 1 LBP | 2024-02-10 |
| 1 MUR = | 330.6279 LBP | 0.003 MUR = | 1 LBP | 2024-02-09 |
| 1 MUR = | 331.7407 LBP | 0.003 MUR = | 1 LBP | 2024-02-08 |
| 1 MUR = | 330.2575 LBP | 0.003 MUR = | 1 LBP | 2024-02-07 |
| 1 MUR = | 325.2541 LBP | 0.0031 MUR = | 1 LBP | 2024-02-06 |
| 1 MUR = | 334.8934 LBP | 0.003 MUR = | 1 LBP | 2024-02-05 |
| 1 MUR = | 328.3974 LBP | 0.003 MUR = | 1 LBP | 2024-02-04 |
| 1 MUR = | 328.3974 LBP | 0.003 MUR = | 1 LBP | 2024-02-03 |
| 1 MUR = | 324.0959 LBP | 0.0031 MUR = | 1 LBP | 2024-02-02 |
| 1 MUR = | 335.3066 LBP | 0.003 MUR = | 1 LBP | 2024-02-01 |
| 1 MUR = | 332.9999 LBP | 0.003 MUR = | 1 LBP | 2024-01-31 |
| 1 MUR = | 334.744 LBP | 0.003 MUR = | 1 LBP | 2024-01-30 |
| 1 MUR = | 328.5837 LBP | 0.003 MUR = | 1 LBP | 2024-01-29 |
| 1 MUR = | 329.1615 LBP | 0.003 MUR = | 1 LBP | 2024-01-28 |
| 1 MUR = | 329.1615 LBP | 0.003 MUR = | 1 LBP | 2024-01-27 |
| 1 MUR = | 337.4339 LBP | 0.003 MUR = | 1 LBP | 2024-01-26 |
| 1 MUR = | 337.3946 LBP | 0.003 MUR = | 1 LBP | 2024-01-25 |
| 1 MUR = | 337.8572 LBP | 0.003 MUR = | 1 LBP | 2024-01-24 |
| 1 MUR = | 338.3453 LBP | 0.003 MUR = | 1 LBP | 2024-01-23 |
| 1 MUR = | 338.5235 LBP | 0.003 MUR = | 1 LBP | 2024-01-22 |
| 1 MUR = | 338.7091 LBP | 0.003 MUR = | 1 LBP | 2024-01-21 |
| 1 MUR = | 340.3855 LBP | 0.0029 MUR = | 1 LBP | 2024-01-20 |
| 1 MUR = | 340.3978 LBP | 0.0029 MUR = | 1 LBP | 2024-01-19 |
| 1 MUR = | 338.4221 LBP | 0.003 MUR = | 1 LBP | 2024-01-18 |
| 1 MUR = | 339.3664 LBP | 0.0029 MUR = | 1 LBP | 2024-01-17 |
| 1 MUR = | 331.2241 LBP | 0.003 MUR = | 1 LBP | 2024-01-16 |
| 1 MUR = | 330.8119 LBP | 0.003 MUR = | 1 LBP | 2024-01-15 |
| 1 MUR = | 338.962 LBP | 0.003 MUR = | 1 LBP | 2024-01-14 |
| 1 MUR = | 338.962 LBP | 0.003 MUR = | 1 LBP | 2024-01-13 |
| 1 MUR = | 340.0086 LBP | 0.0029 MUR = | 1 LBP | 2024-01-12 |
| 1 MUR = | 340.8823 LBP | 0.0029 MUR = | 1 LBP | 2024-01-11 |
| 1 MUR = | 340.172 LBP | 0.0029 MUR = | 1 LBP | 2024-01-10 |
| 1 MUR = | 331.8185 LBP | 0.003 MUR = | 1 LBP | 2024-01-09 |
| 1 MUR = | 336.9928 LBP | 0.003 MUR = | 1 LBP | 2024-01-08 |
| 1 MUR = | 334.5065 LBP | 0.003 MUR = | 1 LBP | 2024-01-07 |
| 1 MUR = | 333.9923 LBP | 0.003 MUR = | 1 LBP | 2024-01-06 |
| 1 MUR = | 335.7691 LBP | 0.003 MUR = | 1 LBP | 2024-01-05 |
| 1 MUR = | 335.9121 LBP | 0.003 MUR = | 1 LBP | 2024-01-04 |
| 1 MUR = | 341.0905 LBP | 0.0029 MUR = | 1 LBP | 2024-01-03 |
| 1 MUR = | 342.3874 LBP | 0.0029 MUR = | 1 LBP | 2024-01-02 |
| 1 MUR = | 340.2794 LBP | 0.0029 MUR = | 1 LBP | 2024-01-01 |
| 1 MUR = | 340.2481 LBP | 0.0029 MUR = | 1 LBP | 2023-12-31 |
| 1 MUR = | 341.4485 LBP | 0.0029 MUR = | 1 LBP | 2023-12-30 |
| 1 MUR = | 342.7359 LBP | 0.0029 MUR = | 1 LBP | 2023-12-29 |
| 1 MUR = | 336.2635 LBP | 0.003 MUR = | 1 LBP | 2023-12-28 |
| 1 MUR = | 337.3771 LBP | 0.003 MUR = | 1 LBP | 2023-12-27 |
| 1 MUR = | 341.9631 LBP | 0.0029 MUR = | 1 LBP | 2023-12-26 |
| 1 MUR = | 342.8984 LBP | 0.0029 MUR = | 1 LBP | 2023-12-25 |
| 1 MUR = | 341.534 LBP | 0.0029 MUR = | 1 LBP | 2023-12-24 |
| 1 MUR = | 341.9662 LBP | 0.0029 MUR = | 1 LBP | 2023-12-23 |
| 1 MUR = | 341.1871 LBP | 0.0029 MUR = | 1 LBP | 2023-12-22 |
| 1 MUR = | 341.3014 LBP | 0.0029 MUR = | 1 LBP | 2023-12-21 |
| 1 MUR = | 342.0364 LBP | 0.0029 MUR = | 1 LBP | 2023-12-20 |
| 1 MUR = | 340.4649 LBP | 0.0029 MUR = | 1 LBP | 2023-12-19 |
| 1 MUR = | 339.1422 LBP | 0.0029 MUR = | 1 LBP | 2023-12-18 |
| 1 MUR = | 343.2015 LBP | 0.0029 MUR = | 1 LBP | 2023-12-17 |
| 1 MUR = | 343.2015 LBP | 0.0029 MUR = | 1 LBP | 2023-12-16 |
| 1 MUR = | 339.6472 LBP | 0.0029 MUR = | 1 LBP | 2023-12-15 |
| 1 MUR = | 341.0382 LBP | 0.0029 MUR = | 1 LBP | 2023-12-14 |
| 1 MUR = | 336.7906 LBP | 0.003 MUR = | 1 LBP | 2023-12-13 |
| 1 MUR = | 339.4914 LBP | 0.0029 MUR = | 1 LBP | 2023-12-12 |
| 1 MUR = | 341.3903 LBP | 0.0029 MUR = | 1 LBP | 2023-12-11 |
| 1 MUR = | 341.0284 LBP | 0.0029 MUR = | 1 LBP | 2023-12-10 |
| 1 MUR = | 341.0284 LBP | 0.0029 MUR = | 1 LBP | 2023-12-09 |
| 1 MUR = | 340.3399 LBP | 0.0029 MUR = | 1 LBP | 2023-12-08 |
| 1 MUR = | 340.9333 LBP | 0.0029 MUR = | 1 LBP | 2023-12-07 |
| 1 MUR = | 341.6273 LBP | 0.0029 MUR = | 1 LBP | 2023-12-06 |
| 1 MUR = | 340.5128 LBP | 0.0029 MUR = | 1 LBP | 2023-12-05 |
| 1 MUR = | 340.5848 LBP | 0.0029 MUR = | 1 LBP | 2023-12-04 |
| 1 MUR = | 338.8791 LBP | 0.003 MUR = | 1 LBP | 2023-12-03 |
| 1 MUR = | 338.8661 LBP | 0.003 MUR = | 1 LBP | 2023-12-02 |
| 1 MUR = | 340.1361 LBP | 0.0029 MUR = | 1 LBP | 2023-12-01 |
| 1 MUR = | 340.8297 LBP | 0.0029 MUR = | 1 LBP | 2023-11-30 |
| 1 MUR = | 339.1525 LBP | 0.0029 MUR = | 1 LBP | 2023-11-29 |
| 1 MUR = | 340.4162 LBP | 0.0029 MUR = | 1 LBP | 2023-11-28 |
| 1 MUR = | 339.5491 LBP | 0.0029 MUR = | 1 LBP | 2023-11-27 |
| 1 MUR = | 339.2993 LBP | 0.0029 MUR = | 1 LBP | 2023-11-26 |
| 1 MUR = | 339.5291 LBP | 0.0029 MUR = | 1 LBP | 2023-11-25 |
| 1 MUR = | 340.8305 LBP | 0.0029 MUR = | 1 LBP | 2023-11-24 |
| 1 MUR = | 340.6244 LBP | 0.0029 MUR = | 1 LBP | 2023-11-23 |
| 1 MUR = | 341.1882 LBP | 0.0029 MUR = | 1 LBP | 2023-11-22 |
| 1 MUR = | 339.4646 LBP | 0.0029 MUR = | 1 LBP | 2023-11-21 |
| 1 MUR = | 339.4627 LBP | 0.0029 MUR = | 1 LBP | 2023-11-20 |
| 1 MUR = | 338.6903 LBP | 0.003 MUR = | 1 LBP | 2023-11-19 |
| 1 MUR = | 338.6903 LBP | 0.003 MUR = | 1 LBP | 2023-11-18 |
| 1 MUR = | 340.5713 LBP | 0.0029 MUR = | 1 LBP | 2023-11-17 |
| 1 MUR = | 335.0597 LBP | 0.003 MUR = | 1 LBP | 2023-11-16 |
| 1 MUR = | 333.6282 LBP | 0.003 MUR = | 1 LBP | 2023-11-15 |
| 1 MUR = | 339.6696 LBP | 0.0029 MUR = | 1 LBP | 2023-11-14 |
| 1 MUR = | 334.0645 LBP | 0.003 MUR = | 1 LBP | 2023-11-13 |
| 1 MUR = | 338.7262 LBP | 0.003 MUR = | 1 LBP | 2023-11-12 |
| 1 MUR = | 338.6672 LBP | 0.003 MUR = | 1 LBP | 2023-11-11 |
| 1 MUR = | 340.4259 LBP | 0.0029 MUR = | 1 LBP | 2023-11-10 |
| 1 MUR = | 338.9811 LBP | 0.003 MUR = | 1 LBP | 2023-11-09 |
| 1 MUR = | 339.4476 LBP | 0.0029 MUR = | 1 LBP | 2023-11-08 |
| 1 MUR = | 341.7312 LBP | 0.0029 MUR = | 1 LBP | 2023-11-07 |
| 1 MUR = | 338.2031 LBP | 0.003 MUR = | 1 LBP | 2023-11-06 |
| 1 MUR = | 338.4978 LBP | 0.003 MUR = | 1 LBP | 2023-11-05 |
| 1 MUR = | 336.8738 LBP | 0.003 MUR = | 1 LBP | 2023-11-04 |
| 1 MUR = | 340.0502 LBP | 0.0029 MUR = | 1 LBP | 2023-11-03 |
| 1 MUR = | 337.9081 LBP | 0.003 MUR = | 1 LBP | 2023-11-02 |
| 1 MUR = | 339.6868 LBP | 0.0029 MUR = | 1 LBP | 2023-11-01 |
| 1 MUR = | 338.9182 LBP | 0.003 MUR = | 1 LBP | 2023-10-31 |
| 1 MUR = | 337.5298 LBP | 0.003 MUR = | 1 LBP | 2023-10-30 |
| 1 MUR = | 337.7331 LBP | 0.003 MUR = | 1 LBP | 2023-10-29 |
| 1 MUR = | 337.7331 LBP | 0.003 MUR = | 1 LBP | 2023-10-28 |
| 1 MUR = | 337.8177 LBP | 0.003 MUR = | 1 LBP | 2023-10-27 |
| 1 MUR = | 339.1051 LBP | 0.0029 MUR = | 1 LBP | 2023-10-26 |
| 1 MUR = | 339.3169 LBP | 0.0029 MUR = | 1 LBP | 2023-10-25 |
| 1 MUR = | 337.1234 LBP | 0.003 MUR = | 1 LBP | 2023-10-24 |
| 1 MUR = | 338.7006 LBP | 0.003 MUR = | 1 LBP | 2023-10-23 |
| 1 MUR = | 338.6331 LBP | 0.003 MUR = | 1 LBP | 2023-10-22 |
| 1 MUR = | 338.6331 LBP | 0.003 MUR = | 1 LBP | 2023-10-21 |
| 1 MUR = | 339.3096 LBP | 0.0029 MUR = | 1 LBP | 2023-10-20 |
| 1 MUR = | 339.466 LBP | 0.0029 MUR = | 1 LBP | 2023-10-19 |
| 1 MUR = | 338.9065 LBP | 0.003 MUR = | 1 LBP | 2023-10-18 |
| 1 MUR = | 338.1938 LBP | 0.003 MUR = | 1 LBP | 2023-10-17 |
| 1 MUR = | 338.5278 LBP | 0.003 MUR = | 1 LBP | 2023-10-16 |
| 1 MUR = | 339.2681 LBP | 0.0029 MUR = | 1 LBP | 2023-10-15 |
| 1 MUR = | 339.2681 LBP | 0.0029 MUR = | 1 LBP | 2023-10-14 |
| 1 MUR = | 341.7196 LBP | 0.0029 MUR = | 1 LBP | 2023-10-13 |
| 1 MUR = | 339.2327 LBP | 0.0029 MUR = | 1 LBP | 2023-10-12 |
| 1 MUR = | 339.7076 LBP | 0.0029 MUR = | 1 LBP | 2023-10-11 |
| 1 MUR = | 338.6128 LBP | 0.003 MUR = | 1 LBP | 2023-10-10 |
| 1 MUR = | 339.4604 LBP | 0.0029 MUR = | 1 LBP | 2023-10-09 |
| 1 MUR = | 338.5079 LBP | 0.003 MUR = | 1 LBP | 2023-10-08 |
| 1 MUR = | 339.8765 LBP | 0.0029 MUR = | 1 LBP | 2023-10-07 |
| 1 MUR = | 339.2823 LBP | 0.0029 MUR = | 1 LBP | 2023-10-06 |
| 1 MUR = | 339.2575 LBP | 0.0029 MUR = | 1 LBP | 2023-10-05 |
| 1 MUR = | 340.6459 LBP | 0.0029 MUR = | 1 LBP | 2023-10-04 |
| 1 MUR = | 339.5996 LBP | 0.0029 MUR = | 1 LBP | 2023-10-03 |
| 1 MUR = | 339.3817 LBP | 0.0029 MUR = | 1 LBP | 2023-10-02 |
| 1 MUR = | 338.7039 LBP | 0.003 MUR = | 1 LBP | 2023-10-01 |
| 1 MUR = | 338.7039 LBP | 0.003 MUR = | 1 LBP | 2023-09-30 |
| 1 MUR = | 337.1422 LBP | 0.003 MUR = | 1 LBP | 2023-09-29 |
| 1 MUR = | 339.5522 LBP | 0.0029 MUR = | 1 LBP | 2023-09-28 |
| 1 MUR = | 338.1501 LBP | 0.003 MUR = | 1 LBP | 2023-09-27 |
| 1 MUR = | 336.4519 LBP | 0.003 MUR = | 1 LBP | 2023-09-26 |
| 1 MUR = | 335.9729 LBP | 0.003 MUR = | 1 LBP | 2023-09-25 |
| 1 MUR = | 335.4169 LBP | 0.003 MUR = | 1 LBP | 2023-09-24 |
| 1 MUR = | 335.4169 LBP | 0.003 MUR = | 1 LBP | 2023-09-23 |
| 1 MUR = | 336.3662 LBP | 0.003 MUR = | 1 LBP | 2023-09-22 |
| 1 MUR = | 338.9186 LBP | 0.003 MUR = | 1 LBP | 2023-09-21 |
| 1 MUR = | 335.5582 LBP | 0.003 MUR = | 1 LBP | 2023-09-20 |
| 1 MUR = | 334.6243 LBP | 0.003 MUR = | 1 LBP | 2023-09-19 |
| 1 MUR = | 334.5907 LBP | 0.003 MUR = | 1 LBP | 2023-09-18 |
| 1 MUR = | 334.1751 LBP | 0.003 MUR = | 1 LBP | 2023-09-17 |
| 1 MUR = | 334.1751 LBP | 0.003 MUR = | 1 LBP | 2023-09-16 |
| 1 MUR = | 336.0024 LBP | 0.003 MUR = | 1 LBP | 2023-09-15 |
| 1 MUR = | 335.4198 LBP | 0.003 MUR = | 1 LBP | 2023-09-14 |
| 1 MUR = | 334.8289 LBP | 0.003 MUR = | 1 LBP | 2023-09-13 |
| 1 MUR = | 332.6472 LBP | 0.003 MUR = | 1 LBP | 2023-09-12 |
| 1 MUR = | 332.4674 LBP | 0.003 MUR = | 1 LBP | 2023-09-11 |
| 1 MUR = | 332.4843 LBP | 0.003 MUR = | 1 LBP | 2023-09-10 |
| 1 MUR = | 333.179 LBP | 0.003 MUR = | 1 LBP | 2023-09-09 |
| 1 MUR = | 332.6408 LBP | 0.003 MUR = | 1 LBP | 2023-09-08 |
| 1 MUR = | 332.2829 LBP | 0.003 MUR = | 1 LBP | 2023-09-07 |
| 1 MUR = | 338.0092 LBP | 0.003 MUR = | 1 LBP | 2023-09-06 |
| 1 MUR = | 329.6084 LBP | 0.003 MUR = | 1 LBP | 2023-09-05 |
| 1 MUR = | 324.4237 LBP | 0.0031 MUR = | 1 LBP | 2023-09-04 |
| 1 MUR = | 329.5327 LBP | 0.003 MUR = | 1 LBP | 2023-09-03 |
| 1 MUR = | 332.1176 LBP | 0.003 MUR = | 1 LBP | 2023-09-02 |
| 1 MUR = | 330.6824 LBP | 0.003 MUR = | 1 LBP | 2023-09-01 |
| 1 MUR = | 329.7209 LBP | 0.003 MUR = | 1 LBP | 2023-08-31 |
| 1 MUR = | 328.1768 LBP | 0.003 MUR = | 1 LBP | 2023-08-30 |
| 1 MUR = | 329.5231 LBP | 0.003 MUR = | 1 LBP | 2023-08-29 |
| 1 MUR = | 324.8871 LBP | 0.0031 MUR = | 1 LBP | 2023-08-28 |
| 1 MUR = | 326.4913 LBP | 0.0031 MUR = | 1 LBP | 2023-08-27 |
| 1 MUR = | 326.4913 LBP | 0.0031 MUR = | 1 LBP | 2023-08-26 |
| 1 MUR = | 330.0111 LBP | 0.003 MUR = | 1 LBP | 2023-08-25 |
| 1 MUR = | 335.3043 LBP | 0.003 MUR = | 1 LBP | 2023-08-24 |
| 1 MUR = | 331.8017 LBP | 0.003 MUR = | 1 LBP | 2023-08-23 |
| 1 MUR = | 331.6479 LBP | 0.003 MUR = | 1 LBP | 2023-08-22 |
| 1 MUR = | 330.6401 LBP | 0.003 MUR = | 1 LBP | 2023-08-21 |
| 1 MUR = | 329.5145 LBP | 0.003 MUR = | 1 LBP | 2023-08-20 |
| 1 MUR = | 331.147 LBP | 0.003 MUR = | 1 LBP | 2023-08-19 |
| 1 MUR = | 331.161 LBP | 0.003 MUR = | 1 LBP | 2023-08-18 |
| 1 MUR = | 328.51 LBP | 0.003 MUR = | 1 LBP | 2023-08-17 |
| 1 MUR = | 328.6666 LBP | 0.003 MUR = | 1 LBP | 2023-08-16 |
| 1 MUR = | 332.1982 LBP | 0.003 MUR = | 1 LBP | 2023-08-15 |
| 1 MUR = | 332.9178 LBP | 0.003 MUR = | 1 LBP | 2023-08-14 |
| 1 MUR = | 331.3468 LBP | 0.003 MUR = | 1 LBP | 2023-08-13 |
| 1 MUR = | 332.9462 LBP | 0.003 MUR = | 1 LBP | 2023-08-12 |
| 1 MUR = | 333.6375 LBP | 0.003 MUR = | 1 LBP | 2023-08-11 |
| 1 MUR = | 330.0338 LBP | 0.003 MUR = | 1 LBP | 2023-08-10 |
| 1 MUR = | 327.6367 LBP | 0.0031 MUR = | 1 LBP | 2023-08-09 |
| 1 MUR = | 331.8834 LBP | 0.003 MUR = | 1 LBP | 2023-08-08 |
| 1 MUR = | 330.4733 LBP | 0.003 MUR = | 1 LBP | 2023-08-07 |
| 1 MUR = | 330.7477 LBP | 0.003 MUR = | 1 LBP | 2023-08-06 |
| 1 MUR = | 330.7477 LBP | 0.003 MUR = | 1 LBP | 2023-08-05 |
| 1 MUR = | 331.2344 LBP | 0.003 MUR = | 1 LBP | 2023-08-04 |
| 1 MUR = | 332.9473 LBP | 0.003 MUR = | 1 LBP | 2023-08-03 |
| 1 MUR = | 331.9883 LBP | 0.003 MUR = | 1 LBP | 2023-08-02 |
| 1 MUR = | 333.4956 LBP | 0.003 MUR = | 1 LBP | 2023-08-01 |
| 1 MUR = | 328.1896 LBP | 0.003 MUR = | 1 LBP | 2023-07-31 |
| 1 MUR = | 326.4256 LBP | 0.0031 MUR = | 1 LBP | 2023-07-30 |
| 1 MUR = | 326.4256 LBP | 0.0031 MUR = | 1 LBP | 2023-07-29 |
| 1 MUR = | 328.823 LBP | 0.003 MUR = | 1 LBP | 2023-07-28 |
| 1 MUR = | 328.7737 LBP | 0.003 MUR = | 1 LBP | 2023-07-27 |
| 1 MUR = | 325.9443 LBP | 0.0031 MUR = | 1 LBP | 2023-07-26 |
| 1 MUR = | 330.0807 LBP | 0.003 MUR = | 1 LBP | 2023-07-25 |
| 1 MUR = | 326.9977 LBP | 0.0031 MUR = | 1 LBP | 2023-07-24 |
| 1 MUR = | 326.8624 LBP | 0.0031 MUR = | 1 LBP | 2023-07-23 |
| 1 MUR = | 326.6653 LBP | 0.0031 MUR = | 1 LBP | 2023-07-22 |
| 1 MUR = | 328.8189 LBP | 0.003 MUR = | 1 LBP | 2023-07-21 |
| 1 MUR = | 330.907 LBP | 0.003 MUR = | 1 LBP | 2023-07-20 |
| 1 MUR = | 332.1114 LBP | 0.003 MUR = | 1 LBP | 2023-07-19 |
| 1 MUR = | 331.4122 LBP | 0.003 MUR = | 1 LBP | 2023-07-18 |
| 1 MUR = | 331.8683 LBP | 0.003 MUR = | 1 LBP | 2023-07-17 |
| 1 MUR = | 331.0801 LBP | 0.003 MUR = | 1 LBP | 2023-07-16 |
| 1 MUR = | 331.0801 LBP | 0.003 MUR = | 1 LBP | 2023-07-15 |
| 1 MUR = | 329.833 LBP | 0.003 MUR = | 1 LBP | 2023-07-14 |
| 1 MUR = | 330.4362 LBP | 0.003 MUR = | 1 LBP | 2023-07-13 |
| 1 MUR = | 332.6351 LBP | 0.003 MUR = | 1 LBP | 2023-07-12 |
| 1 MUR = | 326.5899 LBP | 0.0031 MUR = | 1 LBP | 2023-07-11 |
| 1 MUR = | 327.6964 LBP | 0.0031 MUR = | 1 LBP | 2023-07-10 |
| 1 MUR = | 327.8435 LBP | 0.0031 MUR = | 1 LBP | 2023-07-09 |
| 1 MUR = | 327.8435 LBP | 0.0031 MUR = | 1 LBP | 2023-07-08 |
| 1 MUR = | 336.0097 LBP | 0.003 MUR = | 1 LBP | 2023-07-07 |
| 1 MUR = | 326.4632 LBP | 0.0031 MUR = | 1 LBP | 2023-07-06 |
| 1 MUR = | 331.9211 LBP | 0.003 MUR = | 1 LBP | 2023-07-05 |
| 1 MUR = | 329.3612 LBP | 0.003 MUR = | 1 LBP | 2023-07-04 |
| 1 MUR = | 328.4296 LBP | 0.003 MUR = | 1 LBP | 2023-07-03 |
| 1 MUR = | 335.1781 LBP | 0.003 MUR = | 1 LBP | 2023-07-02 |
| 1 MUR = | 335.1781 LBP | 0.003 MUR = | 1 LBP | 2023-07-01 |
| 1 MUR = | 331.2272 LBP | 0.003 MUR = | 1 LBP | 2023-06-30 |
| 1 MUR = | 330.9896 LBP | 0.003 MUR = | 1 LBP | 2023-06-29 |
| 1 MUR = | 325.9479 LBP | 0.0031 MUR = | 1 LBP | 2023-06-28 |
| 1 MUR = | 325.6985 LBP | 0.0031 MUR = | 1 LBP | 2023-06-27 |
| 1 MUR = | 329.1815 LBP | 0.003 MUR = | 1 LBP | 2023-06-26 |
| 1 MUR = | 325.9978 LBP | 0.0031 MUR = | 1 LBP | 2023-06-25 |
| 1 MUR = | 328.1508 LBP | 0.003 MUR = | 1 LBP | 2023-06-23 |
| 1 MUR = | 328.5291 LBP | 0.003 MUR = | 1 LBP | 2023-06-22 |
| 1 MUR = | 330.2375 LBP | 0.003 MUR = | 1 LBP | 2023-06-21 |
| 1 MUR = | 327.0581 LBP | 0.0031 MUR = | 1 LBP | 2023-06-20 |
| 1 MUR = | 330.4174 LBP | 0.003 MUR = | 1 LBP | 2023-06-19 |
| 1 MUR = | 330.955 LBP | 0.003 MUR = | 1 LBP | 2023-06-18 |
| 1 MUR = | 336.8729 LBP | 0.003 MUR = | 1 LBP | 2023-06-17 |
| 1 MUR = | 333.2342 LBP | 0.003 MUR = | 1 LBP | 2023-06-16 |
| 1 MUR = | 328.5825 LBP | 0.003 MUR = | 1 LBP | 2023-06-15 |
| 1 MUR = | 329.4984 LBP | 0.003 MUR = | 1 LBP | 2023-06-14 |
| 1 MUR = | 326.616 LBP | 0.0031 MUR = | 1 LBP | 2023-06-13 |
| 1 MUR = | 330.3635 LBP | 0.003 MUR = | 1 LBP | 2023-06-12 |
| 1 MUR = | 331.3348 LBP | 0.003 MUR = | 1 LBP | 2023-06-11 |
| 1 MUR = | 330.846 LBP | 0.003 MUR = | 1 LBP | 2023-06-10 |
| 1 MUR = | 329.3535 LBP | 0.003 MUR = | 1 LBP | 2023-06-09 |
| 1 MUR = | 325.3874 LBP | 0.0031 MUR = | 1 LBP | 2023-06-08 |
| 1 MUR = | 327.4166 LBP | 0.0031 MUR = | 1 LBP | 2023-06-07 |
| 1 MUR = | 328.6354 LBP | 0.003 MUR = | 1 LBP | 2023-06-06 |
| 1 MUR = | 329.9841 LBP | 0.003 MUR = | 1 LBP | 2023-06-05 |
| 1 MUR = | 331.7247 LBP | 0.003 MUR = | 1 LBP | 2023-06-04 |
| 1 MUR = | 335.8638 LBP | 0.003 MUR = | 1 LBP | 2023-06-03 |
| 1 MUR = | 324.6837 LBP | 0.0031 MUR = | 1 LBP | 2023-06-02 |
| 1 MUR = | 328.5238 LBP | 0.003 MUR = | 1 LBP | 2023-06-01 |
| 1 MUR = | 325.7351 LBP | 0.0031 MUR = | 1 LBP | 2023-05-31 |
| 1 MUR = | 329.5033 LBP | 0.003 MUR = | 1 LBP | 2023-05-30 |
| 1 MUR = | 330.15 LBP | 0.003 MUR = | 1 LBP | 2023-05-29 |
| 1 MUR = | 330.3155 LBP | 0.003 MUR = | 1 LBP | 2023-05-28 |
| 1 MUR = | 330.3155 LBP | 0.003 MUR = | 1 LBP | 2023-05-27 |
| 1 MUR = | 331.9817 LBP | 0.003 MUR = | 1 LBP | 2023-05-26 |
| 1 MUR = | 332.0298 LBP | 0.003 MUR = | 1 LBP | 2023-05-25 |
| 1 MUR = | 330.9914 LBP | 0.003 MUR = | 1 LBP | 2023-05-24 |
| 1 MUR = | 329.7403 LBP | 0.003 MUR = | 1 LBP | 2023-05-23 |
| 1 MUR = | 327.619 LBP | 0.0031 MUR = | 1 LBP | 2023-05-22 |
| 1 MUR = | 327.538 LBP | 0.0031 MUR = | 1 LBP | 2023-05-21 |
| 1 MUR = | 331.3697 LBP | 0.003 MUR = | 1 LBP | 2023-05-20 |
| 1 MUR = | 331.7264 LBP | 0.003 MUR = | 1 LBP | 2023-05-19 |
| 1 MUR = | 333.1101 LBP | 0.003 MUR = | 1 LBP | 2023-05-18 |
| 1 MUR = | 334.0559 LBP | 0.003 MUR = | 1 LBP | 2023-05-17 |
| 1 MUR = | 330.6991 LBP | 0.003 MUR = | 1 LBP | 2023-05-16 |
| 1 MUR = | 329.9537 LBP | 0.003 MUR = | 1 LBP | 2023-05-15 |
| 1 MUR = | 329.9508 LBP | 0.003 MUR = | 1 LBP | 2023-05-14 |
| 1 MUR = | 333.3672 LBP | 0.003 MUR = | 1 LBP | 2023-05-13 |
| 1 MUR = | 337.0164 LBP | 0.003 MUR = | 1 LBP | 2023-05-12 |
| 1 MUR = | 337.4571 LBP | 0.003 MUR = | 1 LBP | 2023-05-11 |
| 1 MUR = | 332.3029 LBP | 0.003 MUR = | 1 LBP | 2023-05-10 |
| 1 MUR = | 336.2734 LBP | 0.003 MUR = | 1 LBP | 2023-05-09 |
| 1 MUR = | 337.0188 LBP | 0.003 MUR = | 1 LBP | 2023-05-08 |
| 1 MUR = | 337.0136 LBP | 0.003 MUR = | 1 LBP | 2023-05-07 |
| 1 MUR = | 337.0136 LBP | 0.003 MUR = | 1 LBP | 2023-05-06 |
| 1 MUR = | 335.3824 LBP | 0.003 MUR = | 1 LBP | 2023-05-05 |
| 1 MUR = | 332.9886 LBP | 0.003 MUR = | 1 LBP | 2023-05-04 |
| 1 MUR = | 336.6845 LBP | 0.003 MUR = | 1 LBP | 2023-05-03 |
| 1 MUR = | 337.32 LBP | 0.003 MUR = | 1 LBP | 2023-05-02 |
| 1 MUR = | 329.5306 LBP | 0.003 MUR = | 1 LBP | 2023-05-01 |
| 1 MUR = | 329.5299 LBP | 0.003 MUR = | 1 LBP | 2023-04-30 |
| 1 MUR = | 337.0531 LBP | 0.003 MUR = | 1 LBP | 2023-04-29 |
| 1 MUR = | 337.4869 LBP | 0.003 MUR = | 1 LBP | 2023-04-28 |
| 1 MUR = | 335.5526 LBP | 0.003 MUR = | 1 LBP | 2023-04-27 |
| 1 MUR = | 337.1213 LBP | 0.003 MUR = | 1 LBP | 2023-04-26 |
| 1 MUR = | 331.4234 LBP | 0.003 MUR = | 1 LBP | 2023-04-25 |
| 1 MUR = | 336.6644 LBP | 0.003 MUR = | 1 LBP | 2023-04-24 |
| 1 MUR = | 336.6644 LBP | 0.003 MUR = | 1 LBP | 2023-04-23 |