Last Year History for MUR/KZT
| MUR | KZT | MUR | KZT | Date |
|---|---|---|---|---|
| 1 MUR = | 9.5451 KZT | 0.1048 MUR = | 1 KZT | 2024-04-25 |
| 1 MUR = | 9.5129 KZT | 0.1051 MUR = | 1 KZT | 2024-04-24 |
| 1 MUR = | 9.5686 KZT | 0.1045 MUR = | 1 KZT | 2024-04-23 |
| 1 MUR = | 9.5823 KZT | 0.1044 MUR = | 1 KZT | 2024-04-22 |
| 1 MUR = | 9.536 KZT | 0.1049 MUR = | 1 KZT | 2024-04-21 |
| 1 MUR = | 9.536 KZT | 0.1049 MUR = | 1 KZT | 2024-04-20 |
| 1 MUR = | 9.6219 KZT | 0.1039 MUR = | 1 KZT | 2024-04-19 |
| 1 MUR = | 9.627 KZT | 0.1039 MUR = | 1 KZT | 2024-04-18 |
| 1 MUR = | 9.6214 KZT | 0.1039 MUR = | 1 KZT | 2024-04-17 |
| 1 MUR = | 9.638 KZT | 0.1038 MUR = | 1 KZT | 2024-04-16 |
| 1 MUR = | 9.4321 KZT | 0.106 MUR = | 1 KZT | 2024-04-15 |
| 1 MUR = | 9.6557 KZT | 0.1036 MUR = | 1 KZT | 2024-04-14 |
| 1 MUR = | 9.674 KZT | 0.1034 MUR = | 1 KZT | 2024-04-13 |
| 1 MUR = | 9.6795 KZT | 0.1033 MUR = | 1 KZT | 2024-04-12 |
| 1 MUR = | 9.8362 KZT | 0.1017 MUR = | 1 KZT | 2024-04-11 |
| 1 MUR = | 9.6606 KZT | 0.1035 MUR = | 1 KZT | 2024-04-10 |
| 1 MUR = | 9.6316 KZT | 0.1038 MUR = | 1 KZT | 2024-04-09 |
| 1 MUR = | 9.6859 KZT | 0.1032 MUR = | 1 KZT | 2024-04-08 |
| 1 MUR = | 9.6277 KZT | 0.1039 MUR = | 1 KZT | 2024-04-07 |
| 1 MUR = | 9.6277 KZT | 0.1039 MUR = | 1 KZT | 2024-04-06 |
| 1 MUR = | 9.6493 KZT | 0.1036 MUR = | 1 KZT | 2024-04-05 |
| 1 MUR = | 9.6465 KZT | 0.1037 MUR = | 1 KZT | 2024-04-04 |
| 1 MUR = | 9.6287 KZT | 0.1039 MUR = | 1 KZT | 2024-04-03 |
| 1 MUR = | 9.6233 KZT | 0.1039 MUR = | 1 KZT | 2024-04-02 |
| 1 MUR = | 9.6341 KZT | 0.1038 MUR = | 1 KZT | 2024-04-01 |
| 1 MUR = | 9.6313 KZT | 0.1038 MUR = | 1 KZT | 2024-03-31 |
| 1 MUR = | 9.6403 KZT | 0.1037 MUR = | 1 KZT | 2024-03-30 |
| 1 MUR = | 9.6739 KZT | 0.1034 MUR = | 1 KZT | 2024-03-29 |
| 1 MUR = | 9.6966 KZT | 0.1031 MUR = | 1 KZT | 2024-03-28 |
| 1 MUR = | 9.7525 KZT | 0.1025 MUR = | 1 KZT | 2024-03-27 |
| 1 MUR = | 9.7232 KZT | 0.1028 MUR = | 1 KZT | 2024-03-26 |
| 1 MUR = | 9.715 KZT | 0.1029 MUR = | 1 KZT | 2024-03-25 |
| 1 MUR = | 9.6827 KZT | 0.1033 MUR = | 1 KZT | 2024-03-24 |
| 1 MUR = | 9.6944 KZT | 0.1032 MUR = | 1 KZT | 2024-03-23 |
| 1 MUR = | 9.779 KZT | 0.1023 MUR = | 1 KZT | 2024-03-22 |
| 1 MUR = | 9.6949 KZT | 0.1031 MUR = | 1 KZT | 2024-03-21 |
| 1 MUR = | 9.7892 KZT | 0.1022 MUR = | 1 KZT | 2024-03-20 |
| 1 MUR = | 9.7957 KZT | 0.1021 MUR = | 1 KZT | 2024-03-19 |
| 1 MUR = | 9.7861 KZT | 0.1022 MUR = | 1 KZT | 2024-03-18 |
| 1 MUR = | 9.7497 KZT | 0.1026 MUR = | 1 KZT | 2024-03-17 |
| 1 MUR = | 9.7845 KZT | 0.1022 MUR = | 1 KZT | 2024-03-16 |
| 1 MUR = | 9.7868 KZT | 0.1022 MUR = | 1 KZT | 2024-03-15 |
| 1 MUR = | 9.8326 KZT | 0.1017 MUR = | 1 KZT | 2024-03-14 |
| 1 MUR = | 9.8116 KZT | 0.1019 MUR = | 1 KZT | 2024-03-13 |
| 1 MUR = | 9.8381 KZT | 0.1016 MUR = | 1 KZT | 2024-03-12 |
| 1 MUR = | 9.7576 KZT | 0.1025 MUR = | 1 KZT | 2024-03-11 |
| 1 MUR = | 9.7375 KZT | 0.1027 MUR = | 1 KZT | 2024-03-10 |
| 1 MUR = | 9.7604 KZT | 0.1025 MUR = | 1 KZT | 2024-03-09 |
| 1 MUR = | 9.7126 KZT | 0.103 MUR = | 1 KZT | 2024-03-08 |
| 1 MUR = | 9.7662 KZT | 0.1024 MUR = | 1 KZT | 2024-03-07 |
| 1 MUR = | 9.7869 KZT | 0.1022 MUR = | 1 KZT | 2024-03-06 |
| 1 MUR = | 9.8761 KZT | 0.1013 MUR = | 1 KZT | 2024-03-05 |
| 1 MUR = | 9.8433 KZT | 0.1016 MUR = | 1 KZT | 2024-03-04 |
| 1 MUR = | 9.8454 KZT | 0.1016 MUR = | 1 KZT | 2024-03-03 |
| 1 MUR = | 9.8454 KZT | 0.1016 MUR = | 1 KZT | 2024-03-02 |
| 1 MUR = | 9.8573 KZT | 0.1014 MUR = | 1 KZT | 2024-03-01 |
| 1 MUR = | 9.8327 KZT | 0.1017 MUR = | 1 KZT | 2024-02-29 |
| 1 MUR = | 9.8506 KZT | 0.1015 MUR = | 1 KZT | 2024-02-28 |
| 1 MUR = | 9.8047 KZT | 0.102 MUR = | 1 KZT | 2024-02-27 |
| 1 MUR = | 9.8722 KZT | 0.1013 MUR = | 1 KZT | 2024-02-26 |
| 1 MUR = | 9.8775 KZT | 0.1012 MUR = | 1 KZT | 2024-02-25 |
| 1 MUR = | 9.8775 KZT | 0.1012 MUR = | 1 KZT | 2024-02-24 |
| 1 MUR = | 9.9043 KZT | 0.101 MUR = | 1 KZT | 2024-02-23 |
| 1 MUR = | 9.8272 KZT | 0.1018 MUR = | 1 KZT | 2024-02-22 |
| 1 MUR = | 9.8914 KZT | 0.1011 MUR = | 1 KZT | 2024-02-21 |
| 1 MUR = | 9.8616 KZT | 0.1014 MUR = | 1 KZT | 2024-02-20 |
| 1 MUR = | 9.5398 KZT | 0.1048 MUR = | 1 KZT | 2024-02-19 |
| 1 MUR = | 9.5217 KZT | 0.105 MUR = | 1 KZT | 2024-02-18 |
| 1 MUR = | 9.61 KZT | 0.1041 MUR = | 1 KZT | 2024-02-17 |
| 1 MUR = | 9.5445 KZT | 0.1048 MUR = | 1 KZT | 2024-02-16 |
| 1 MUR = | 9.7996 KZT | 0.102 MUR = | 1 KZT | 2024-02-15 |
| 1 MUR = | 9.6826 KZT | 0.1033 MUR = | 1 KZT | 2024-02-14 |
| 1 MUR = | 9.6458 KZT | 0.1037 MUR = | 1 KZT | 2024-02-13 |
| 1 MUR = | 9.8278 KZT | 0.1018 MUR = | 1 KZT | 2024-02-12 |
| 1 MUR = | 9.8084 KZT | 0.102 MUR = | 1 KZT | 2024-02-11 |
| 1 MUR = | 9.8321 KZT | 0.1017 MUR = | 1 KZT | 2024-02-10 |
| 1 MUR = | 9.9088 KZT | 0.1009 MUR = | 1 KZT | 2024-02-09 |
| 1 MUR = | 10.0135 KZT | 0.0999 MUR = | 1 KZT | 2024-02-08 |
| 1 MUR = | 9.9562 KZT | 0.1004 MUR = | 1 KZT | 2024-02-07 |
| 1 MUR = | 9.8572 KZT | 0.1014 MUR = | 1 KZT | 2024-02-06 |
| 1 MUR = | 10.0735 KZT | 0.0993 MUR = | 1 KZT | 2024-02-05 |
| 1 MUR = | 9.8081 KZT | 0.102 MUR = | 1 KZT | 2024-02-04 |
| 1 MUR = | 9.8081 KZT | 0.102 MUR = | 1 KZT | 2024-02-03 |
| 1 MUR = | 9.7065 KZT | 0.103 MUR = | 1 KZT | 2024-02-02 |
| 1 MUR = | 10.0394 KZT | 0.0996 MUR = | 1 KZT | 2024-02-01 |
| 1 MUR = | 9.9407 KZT | 0.1006 MUR = | 1 KZT | 2024-01-31 |
| 1 MUR = | 10.0144 KZT | 0.0999 MUR = | 1 KZT | 2024-01-30 |
| 1 MUR = | 9.8496 KZT | 0.1015 MUR = | 1 KZT | 2024-01-29 |
| 1 MUR = | 9.8669 KZT | 0.1013 MUR = | 1 KZT | 2024-01-28 |
| 1 MUR = | 9.8669 KZT | 0.1013 MUR = | 1 KZT | 2024-01-27 |
| 1 MUR = | 10.0656 KZT | 0.0993 MUR = | 1 KZT | 2024-01-26 |
| 1 MUR = | 10.0561 KZT | 0.0994 MUR = | 1 KZT | 2024-01-25 |
| 1 MUR = | 10.0062 KZT | 0.0999 MUR = | 1 KZT | 2024-01-24 |
| 1 MUR = | 10.0979 KZT | 0.099 MUR = | 1 KZT | 2024-01-23 |
| 1 MUR = | 10.1305 KZT | 0.0987 MUR = | 1 KZT | 2024-01-22 |
| 1 MUR = | 10.1361 KZT | 0.0987 MUR = | 1 KZT | 2024-01-21 |
| 1 MUR = | 10.1706 KZT | 0.0983 MUR = | 1 KZT | 2024-01-20 |
| 1 MUR = | 10.2118 KZT | 0.0979 MUR = | 1 KZT | 2024-01-19 |
| 1 MUR = | 10.2083 KZT | 0.098 MUR = | 1 KZT | 2024-01-18 |
| 1 MUR = | 10.217 KZT | 0.0979 MUR = | 1 KZT | 2024-01-17 |
| 1 MUR = | 9.9556 KZT | 0.1004 MUR = | 1 KZT | 2024-01-16 |
| 1 MUR = | 9.9439 KZT | 0.1006 MUR = | 1 KZT | 2024-01-15 |
| 1 MUR = | 10.189 KZT | 0.0981 MUR = | 1 KZT | 2024-01-14 |
| 1 MUR = | 10.189 KZT | 0.0981 MUR = | 1 KZT | 2024-01-13 |
| 1 MUR = | 10.2237 KZT | 0.0978 MUR = | 1 KZT | 2024-01-12 |
| 1 MUR = | 10.2518 KZT | 0.0975 MUR = | 1 KZT | 2024-01-11 |
| 1 MUR = | 10.2911 KZT | 0.0972 MUR = | 1 KZT | 2024-01-10 |
| 1 MUR = | 10.0187 KZT | 0.0998 MUR = | 1 KZT | 2024-01-09 |
| 1 MUR = | 10.1703 KZT | 0.0983 MUR = | 1 KZT | 2024-01-08 |
| 1 MUR = | 10.0953 KZT | 0.0991 MUR = | 1 KZT | 2024-01-07 |
| 1 MUR = | 10.0798 KZT | 0.0992 MUR = | 1 KZT | 2024-01-06 |
| 1 MUR = | 10.1554 KZT | 0.0985 MUR = | 1 KZT | 2024-01-05 |
| 1 MUR = | 10.2264 KZT | 0.0978 MUR = | 1 KZT | 2024-01-04 |
| 1 MUR = | 10.3365 KZT | 0.0967 MUR = | 1 KZT | 2024-01-03 |
| 1 MUR = | 10.4092 KZT | 0.0961 MUR = | 1 KZT | 2024-01-02 |
| 1 MUR = | 10.3451 KZT | 0.0967 MUR = | 1 KZT | 2024-01-01 |
| 1 MUR = | 10.3441 KZT | 0.0967 MUR = | 1 KZT | 2023-12-31 |
| 1 MUR = | 10.3809 KZT | 0.0963 MUR = | 1 KZT | 2023-12-30 |
| 1 MUR = | 10.3495 KZT | 0.0966 MUR = | 1 KZT | 2023-12-29 |
| 1 MUR = | 10.1587 KZT | 0.0984 MUR = | 1 KZT | 2023-12-28 |
| 1 MUR = | 10.2931 KZT | 0.0972 MUR = | 1 KZT | 2023-12-27 |
| 1 MUR = | 10.4388 KZT | 0.0958 MUR = | 1 KZT | 2023-12-26 |
| 1 MUR = | 10.4673 KZT | 0.0955 MUR = | 1 KZT | 2023-12-25 |
| 1 MUR = | 10.4257 KZT | 0.0959 MUR = | 1 KZT | 2023-12-24 |
| 1 MUR = | 10.4389 KZT | 0.0958 MUR = | 1 KZT | 2023-12-23 |
| 1 MUR = | 10.445 KZT | 0.0957 MUR = | 1 KZT | 2023-12-22 |
| 1 MUR = | 10.3605 KZT | 0.0965 MUR = | 1 KZT | 2023-12-21 |
| 1 MUR = | 10.3844 KZT | 0.0963 MUR = | 1 KZT | 2023-12-20 |
| 1 MUR = | 10.3874 KZT | 0.0963 MUR = | 1 KZT | 2023-12-19 |
| 1 MUR = | 10.3561 KZT | 0.0966 MUR = | 1 KZT | 2023-12-18 |
| 1 MUR = | 10.4801 KZT | 0.0954 MUR = | 1 KZT | 2023-12-17 |
| 1 MUR = | 10.4801 KZT | 0.0954 MUR = | 1 KZT | 2023-12-16 |
| 1 MUR = | 10.322 KZT | 0.0969 MUR = | 1 KZT | 2023-12-15 |
| 1 MUR = | 10.3125 KZT | 0.097 MUR = | 1 KZT | 2023-12-14 |
| 1 MUR = | 10.2421 KZT | 0.0976 MUR = | 1 KZT | 2023-12-13 |
| 1 MUR = | 10.3875 KZT | 0.0963 MUR = | 1 KZT | 2023-12-12 |
| 1 MUR = | 10.4214 KZT | 0.096 MUR = | 1 KZT | 2023-12-11 |
| 1 MUR = | 10.4105 KZT | 0.0961 MUR = | 1 KZT | 2023-12-10 |
| 1 MUR = | 10.4105 KZT | 0.0961 MUR = | 1 KZT | 2023-12-09 |
| 1 MUR = | 10.3916 KZT | 0.0962 MUR = | 1 KZT | 2023-12-08 |
| 1 MUR = | 10.4567 KZT | 0.0956 MUR = | 1 KZT | 2023-12-07 |
| 1 MUR = | 10.4823 KZT | 0.0954 MUR = | 1 KZT | 2023-12-06 |
| 1 MUR = | 10.4698 KZT | 0.0955 MUR = | 1 KZT | 2023-12-05 |
| 1 MUR = | 10.4583 KZT | 0.0956 MUR = | 1 KZT | 2023-12-04 |
| 1 MUR = | 10.406 KZT | 0.0961 MUR = | 1 KZT | 2023-12-03 |
| 1 MUR = | 10.3999 KZT | 0.0962 MUR = | 1 KZT | 2023-12-02 |
| 1 MUR = | 10.4035 KZT | 0.0961 MUR = | 1 KZT | 2023-12-01 |
| 1 MUR = | 10.4287 KZT | 0.0959 MUR = | 1 KZT | 2023-11-30 |
| 1 MUR = | 10.388 KZT | 0.0963 MUR = | 1 KZT | 2023-11-29 |
| 1 MUR = | 10.4057 KZT | 0.0961 MUR = | 1 KZT | 2023-11-28 |
| 1 MUR = | 10.4276 KZT | 0.0959 MUR = | 1 KZT | 2023-11-27 |
| 1 MUR = | 10.4199 KZT | 0.096 MUR = | 1 KZT | 2023-11-26 |
| 1 MUR = | 10.4244 KZT | 0.0959 MUR = | 1 KZT | 2023-11-25 |
| 1 MUR = | 10.4648 KZT | 0.0956 MUR = | 1 KZT | 2023-11-24 |
| 1 MUR = | 10.3707 KZT | 0.0964 MUR = | 1 KZT | 2023-11-23 |
| 1 MUR = | 10.4151 KZT | 0.096 MUR = | 1 KZT | 2023-11-22 |
| 1 MUR = | 10.4525 KZT | 0.0957 MUR = | 1 KZT | 2023-11-21 |
| 1 MUR = | 10.4797 KZT | 0.0954 MUR = | 1 KZT | 2023-11-20 |
| 1 MUR = | 10.4558 KZT | 0.0956 MUR = | 1 KZT | 2023-11-19 |
| 1 MUR = | 10.4558 KZT | 0.0956 MUR = | 1 KZT | 2023-11-18 |
| 1 MUR = | 10.4513 KZT | 0.0957 MUR = | 1 KZT | 2023-11-17 |
| 1 MUR = | 10.3274 KZT | 0.0968 MUR = | 1 KZT | 2023-11-16 |
| 1 MUR = | 10.2958 KZT | 0.0971 MUR = | 1 KZT | 2023-11-15 |
| 1 MUR = | 10.5193 KZT | 0.0951 MUR = | 1 KZT | 2023-11-14 |
| 1 MUR = | 10.3895 KZT | 0.0963 MUR = | 1 KZT | 2023-11-13 |
| 1 MUR = | 10.5344 KZT | 0.0949 MUR = | 1 KZT | 2023-11-12 |
| 1 MUR = | 10.5326 KZT | 0.0949 MUR = | 1 KZT | 2023-11-11 |
| 1 MUR = | 10.6171 KZT | 0.0942 MUR = | 1 KZT | 2023-11-10 |
| 1 MUR = | 10.5681 KZT | 0.0946 MUR = | 1 KZT | 2023-11-09 |
| 1 MUR = | 10.5156 KZT | 0.0951 MUR = | 1 KZT | 2023-11-08 |
| 1 MUR = | 10.5445 KZT | 0.0948 MUR = | 1 KZT | 2023-11-07 |
| 1 MUR = | 10.4634 KZT | 0.0956 MUR = | 1 KZT | 2023-11-06 |
| 1 MUR = | 10.4724 KZT | 0.0955 MUR = | 1 KZT | 2023-11-05 |
| 1 MUR = | 10.4221 KZT | 0.0959 MUR = | 1 KZT | 2023-11-04 |
| 1 MUR = | 10.566 KZT | 0.0946 MUR = | 1 KZT | 2023-11-03 |
| 1 MUR = | 10.5682 KZT | 0.0946 MUR = | 1 KZT | 2023-11-02 |
| 1 MUR = | 10.5959 KZT | 0.0944 MUR = | 1 KZT | 2023-11-01 |
| 1 MUR = | 10.6381 KZT | 0.094 MUR = | 1 KZT | 2023-10-31 |
| 1 MUR = | 10.5633 KZT | 0.0947 MUR = | 1 KZT | 2023-10-30 |
| 1 MUR = | 10.5699 KZT | 0.0946 MUR = | 1 KZT | 2023-10-29 |
| 1 MUR = | 10.5699 KZT | 0.0946 MUR = | 1 KZT | 2023-10-28 |
| 1 MUR = | 10.6651 KZT | 0.0938 MUR = | 1 KZT | 2023-10-27 |
| 1 MUR = | 10.7663 KZT | 0.0929 MUR = | 1 KZT | 2023-10-26 |
| 1 MUR = | 10.7678 KZT | 0.0929 MUR = | 1 KZT | 2023-10-25 |
| 1 MUR = | 10.7157 KZT | 0.0933 MUR = | 1 KZT | 2023-10-24 |
| 1 MUR = | 10.8062 KZT | 0.0925 MUR = | 1 KZT | 2023-10-23 |
| 1 MUR = | 10.804 KZT | 0.0926 MUR = | 1 KZT | 2023-10-22 |
| 1 MUR = | 10.804 KZT | 0.0926 MUR = | 1 KZT | 2023-10-21 |
| 1 MUR = | 10.8089 KZT | 0.0925 MUR = | 1 KZT | 2023-10-20 |
| 1 MUR = | 10.8215 KZT | 0.0924 MUR = | 1 KZT | 2023-10-19 |
| 1 MUR = | 10.7801 KZT | 0.0928 MUR = | 1 KZT | 2023-10-18 |
| 1 MUR = | 10.7365 KZT | 0.0931 MUR = | 1 KZT | 2023-10-17 |
| 1 MUR = | 10.7396 KZT | 0.0931 MUR = | 1 KZT | 2023-10-16 |
| 1 MUR = | 10.7631 KZT | 0.0929 MUR = | 1 KZT | 2023-10-15 |
| 1 MUR = | 10.7631 KZT | 0.0929 MUR = | 1 KZT | 2023-10-14 |
| 1 MUR = | 10.8307 KZT | 0.0923 MUR = | 1 KZT | 2023-10-13 |
| 1 MUR = | 10.7854 KZT | 0.0927 MUR = | 1 KZT | 2023-10-12 |
| 1 MUR = | 10.7655 KZT | 0.0929 MUR = | 1 KZT | 2023-10-11 |
| 1 MUR = | 10.7728 KZT | 0.0928 MUR = | 1 KZT | 2023-10-10 |
| 1 MUR = | 10.7806 KZT | 0.0928 MUR = | 1 KZT | 2023-10-09 |
| 1 MUR = | 10.7504 KZT | 0.093 MUR = | 1 KZT | 2023-10-08 |
| 1 MUR = | 10.7504 KZT | 0.093 MUR = | 1 KZT | 2023-10-07 |
| 1 MUR = | 10.7986 KZT | 0.0926 MUR = | 1 KZT | 2023-10-06 |
| 1 MUR = | 10.786 KZT | 0.0927 MUR = | 1 KZT | 2023-10-05 |
| 1 MUR = | 10.7826 KZT | 0.0927 MUR = | 1 KZT | 2023-10-04 |
| 1 MUR = | 10.7815 KZT | 0.0928 MUR = | 1 KZT | 2023-10-03 |
| 1 MUR = | 10.788 KZT | 0.0927 MUR = | 1 KZT | 2023-10-02 |
| 1 MUR = | 10.7665 KZT | 0.0929 MUR = | 1 KZT | 2023-10-01 |
| 1 MUR = | 10.7665 KZT | 0.0929 MUR = | 1 KZT | 2023-09-30 |
| 1 MUR = | 10.645 KZT | 0.0939 MUR = | 1 KZT | 2023-09-29 |
| 1 MUR = | 10.8024 KZT | 0.0926 MUR = | 1 KZT | 2023-09-28 |
| 1 MUR = | 10.8139 KZT | 0.0925 MUR = | 1 KZT | 2023-09-27 |
| 1 MUR = | 10.6595 KZT | 0.0938 MUR = | 1 KZT | 2023-09-26 |
| 1 MUR = | 10.6222 KZT | 0.0941 MUR = | 1 KZT | 2023-09-25 |
| 1 MUR = | 10.6046 KZT | 0.0943 MUR = | 1 KZT | 2023-09-24 |
| 1 MUR = | 10.6046 KZT | 0.0943 MUR = | 1 KZT | 2023-09-23 |
| 1 MUR = | 10.674 KZT | 0.0937 MUR = | 1 KZT | 2023-09-22 |
| 1 MUR = | 10.6857 KZT | 0.0936 MUR = | 1 KZT | 2023-09-21 |
| 1 MUR = | 10.5179 KZT | 0.0951 MUR = | 1 KZT | 2023-09-20 |
| 1 MUR = | 10.5347 KZT | 0.0949 MUR = | 1 KZT | 2023-09-19 |
| 1 MUR = | 10.4202 KZT | 0.096 MUR = | 1 KZT | 2023-09-18 |
| 1 MUR = | 10.4073 KZT | 0.0961 MUR = | 1 KZT | 2023-09-17 |
| 1 MUR = | 10.4073 KZT | 0.0961 MUR = | 1 KZT | 2023-09-16 |
| 1 MUR = | 10.469 KZT | 0.0955 MUR = | 1 KZT | 2023-09-15 |
| 1 MUR = | 10.4019 KZT | 0.0961 MUR = | 1 KZT | 2023-09-14 |
| 1 MUR = | 10.2971 KZT | 0.0971 MUR = | 1 KZT | 2023-09-13 |
| 1 MUR = | 10.242 KZT | 0.0976 MUR = | 1 KZT | 2023-09-12 |
| 1 MUR = | 10.2735 KZT | 0.0973 MUR = | 1 KZT | 2023-09-11 |
| 1 MUR = | 10.274 KZT | 0.0973 MUR = | 1 KZT | 2023-09-10 |
| 1 MUR = | 10.2848 KZT | 0.0972 MUR = | 1 KZT | 2023-09-09 |
| 1 MUR = | 10.2993 KZT | 0.0971 MUR = | 1 KZT | 2023-09-08 |
| 1 MUR = | 10.2927 KZT | 0.0972 MUR = | 1 KZT | 2023-09-07 |
| 1 MUR = | 10.2226 KZT | 0.0978 MUR = | 1 KZT | 2023-09-06 |
| 1 MUR = | 10.0562 KZT | 0.0994 MUR = | 1 KZT | 2023-09-05 |
| 1 MUR = | 9.8767 KZT | 0.1012 MUR = | 1 KZT | 2023-09-04 |
| 1 MUR = | 10.0324 KZT | 0.0997 MUR = | 1 KZT | 2023-09-03 |
| 1 MUR = | 10.1111 KZT | 0.0989 MUR = | 1 KZT | 2023-09-02 |
| 1 MUR = | 10.1156 KZT | 0.0989 MUR = | 1 KZT | 2023-09-01 |
| 1 MUR = | 10.162 KZT | 0.0984 MUR = | 1 KZT | 2023-08-31 |
| 1 MUR = | 10.1187 KZT | 0.0988 MUR = | 1 KZT | 2023-08-30 |
| 1 MUR = | 10.1795 KZT | 0.0982 MUR = | 1 KZT | 2023-08-29 |
| 1 MUR = | 10.0642 KZT | 0.0994 MUR = | 1 KZT | 2023-08-28 |
| 1 MUR = | 10.1139 KZT | 0.0989 MUR = | 1 KZT | 2023-08-27 |
| 1 MUR = | 10.1139 KZT | 0.0989 MUR = | 1 KZT | 2023-08-26 |
| 1 MUR = | 10.0441 KZT | 0.0996 MUR = | 1 KZT | 2023-08-25 |
| 1 MUR = | 10.0906 KZT | 0.0991 MUR = | 1 KZT | 2023-08-24 |
| 1 MUR = | 10.0241 KZT | 0.0998 MUR = | 1 KZT | 2023-08-23 |
| 1 MUR = | 10.0346 KZT | 0.0997 MUR = | 1 KZT | 2023-08-22 |
| 1 MUR = | 10.0025 KZT | 0.1 MUR = | 1 KZT | 2023-08-21 |
| 1 MUR = | 9.9684 KZT | 0.1003 MUR = | 1 KZT | 2023-08-20 |
| 1 MUR = | 10.1793 KZT | 0.0982 MUR = | 1 KZT | 2023-08-19 |
| 1 MUR = | 10.1791 KZT | 0.0982 MUR = | 1 KZT | 2023-08-18 |
| 1 MUR = | 10.0679 KZT | 0.0993 MUR = | 1 KZT | 2023-08-17 |
| 1 MUR = | 9.8985 KZT | 0.101 MUR = | 1 KZT | 2023-08-16 |
| 1 MUR = | 9.9611 KZT | 0.1004 MUR = | 1 KZT | 2023-08-15 |
| 1 MUR = | 9.9068 KZT | 0.1009 MUR = | 1 KZT | 2023-08-14 |
| 1 MUR = | 9.8601 KZT | 0.1014 MUR = | 1 KZT | 2023-08-13 |
| 1 MUR = | 9.9077 KZT | 0.1009 MUR = | 1 KZT | 2023-08-12 |
| 1 MUR = | 9.8965 KZT | 0.101 MUR = | 1 KZT | 2023-08-11 |
| 1 MUR = | 9.8062 KZT | 0.102 MUR = | 1 KZT | 2023-08-10 |
| 1 MUR = | 9.7504 KZT | 0.1026 MUR = | 1 KZT | 2023-08-09 |
| 1 MUR = | 9.8798 KZT | 0.1012 MUR = | 1 KZT | 2023-08-08 |
| 1 MUR = | 9.807 KZT | 0.102 MUR = | 1 KZT | 2023-08-07 |
| 1 MUR = | 9.8151 KZT | 0.1019 MUR = | 1 KZT | 2023-08-06 |
| 1 MUR = | 9.8151 KZT | 0.1019 MUR = | 1 KZT | 2023-08-05 |
| 1 MUR = | 9.8262 KZT | 0.1018 MUR = | 1 KZT | 2023-08-04 |
| 1 MUR = | 9.8619 KZT | 0.1014 MUR = | 1 KZT | 2023-08-03 |
| 1 MUR = | 9.8312 KZT | 0.1017 MUR = | 1 KZT | 2023-08-02 |
| 1 MUR = | 9.8824 KZT | 0.1012 MUR = | 1 KZT | 2023-08-01 |
| 1 MUR = | 9.737 KZT | 0.1027 MUR = | 1 KZT | 2023-07-31 |
| 1 MUR = | 9.6846 KZT | 0.1033 MUR = | 1 KZT | 2023-07-30 |
| 1 MUR = | 9.6846 KZT | 0.1033 MUR = | 1 KZT | 2023-07-29 |
| 1 MUR = | 9.7398 KZT | 0.1027 MUR = | 1 KZT | 2023-07-28 |
| 1 MUR = | 9.7477 KZT | 0.1026 MUR = | 1 KZT | 2023-07-27 |
| 1 MUR = | 9.6633 KZT | 0.1035 MUR = | 1 KZT | 2023-07-26 |
| 1 MUR = | 9.8366 KZT | 0.1017 MUR = | 1 KZT | 2023-07-25 |
| 1 MUR = | 9.7499 KZT | 0.1026 MUR = | 1 KZT | 2023-07-24 |
| 1 MUR = | 9.7066 KZT | 0.103 MUR = | 1 KZT | 2023-07-23 |
| 1 MUR = | 9.7007 KZT | 0.1031 MUR = | 1 KZT | 2023-07-22 |
| 1 MUR = | 9.7377 KZT | 0.1027 MUR = | 1 KZT | 2023-07-21 |
| 1 MUR = | 9.7905 KZT | 0.1021 MUR = | 1 KZT | 2023-07-20 |
| 1 MUR = | 9.819 KZT | 0.1018 MUR = | 1 KZT | 2023-07-19 |
| 1 MUR = | 9.8226 KZT | 0.1018 MUR = | 1 KZT | 2023-07-18 |
| 1 MUR = | 9.8439 KZT | 0.1016 MUR = | 1 KZT | 2023-07-17 |
| 1 MUR = | 9.8205 KZT | 0.1018 MUR = | 1 KZT | 2023-07-16 |
| 1 MUR = | 9.8205 KZT | 0.1018 MUR = | 1 KZT | 2023-07-15 |
| 1 MUR = | 9.7754 KZT | 0.1023 MUR = | 1 KZT | 2023-07-14 |
| 1 MUR = | 9.6637 KZT | 0.1035 MUR = | 1 KZT | 2023-07-13 |
| 1 MUR = | 9.7275 KZT | 0.1028 MUR = | 1 KZT | 2023-07-12 |
| 1 MUR = | 9.5493 KZT | 0.1047 MUR = | 1 KZT | 2023-07-11 |
| 1 MUR = | 9.7314 KZT | 0.1028 MUR = | 1 KZT | 2023-07-10 |
| 1 MUR = | 9.7355 KZT | 0.1027 MUR = | 1 KZT | 2023-07-09 |
| 1 MUR = | 9.7355 KZT | 0.1027 MUR = | 1 KZT | 2023-07-08 |
| 1 MUR = | 9.8072 KZT | 0.102 MUR = | 1 KZT | 2023-07-07 |
| 1 MUR = | 9.6959 KZT | 0.1031 MUR = | 1 KZT | 2023-07-06 |
| 1 MUR = | 9.7871 KZT | 0.1022 MUR = | 1 KZT | 2023-07-05 |
| 1 MUR = | 9.8388 KZT | 0.1016 MUR = | 1 KZT | 2023-07-04 |
| 1 MUR = | 9.8796 KZT | 0.1012 MUR = | 1 KZT | 2023-07-03 |
| 1 MUR = | 9.9247 KZT | 0.1008 MUR = | 1 KZT | 2023-07-02 |
| 1 MUR = | 9.9247 KZT | 0.1008 MUR = | 1 KZT | 2023-07-01 |
| 1 MUR = | 10.0282 KZT | 0.0997 MUR = | 1 KZT | 2023-06-30 |
| 1 MUR = | 9.9427 KZT | 0.1006 MUR = | 1 KZT | 2023-06-29 |
| 1 MUR = | 9.8007 KZT | 0.102 MUR = | 1 KZT | 2023-06-28 |
| 1 MUR = | 9.7649 KZT | 0.1024 MUR = | 1 KZT | 2023-06-27 |
| 1 MUR = | 9.836 KZT | 0.1017 MUR = | 1 KZT | 2023-06-26 |
| 1 MUR = | 9.7394 KZT | 0.1027 MUR = | 1 KZT | 2023-06-25 |
| 1 MUR = | 9.779 KZT | 0.1023 MUR = | 1 KZT | 2023-06-23 |
| 1 MUR = | 9.8277 KZT | 0.1018 MUR = | 1 KZT | 2023-06-22 |
| 1 MUR = | 9.8716 KZT | 0.1013 MUR = | 1 KZT | 2023-06-21 |
| 1 MUR = | 9.7667 KZT | 0.1024 MUR = | 1 KZT | 2023-06-20 |
| 1 MUR = | 9.8565 KZT | 0.1015 MUR = | 1 KZT | 2023-06-19 |
| 1 MUR = | 9.8741 KZT | 0.1013 MUR = | 1 KZT | 2023-06-18 |
| 1 MUR = | 9.884 KZT | 0.1012 MUR = | 1 KZT | 2023-06-17 |
| 1 MUR = | 9.8795 KZT | 0.1012 MUR = | 1 KZT | 2023-06-16 |
| 1 MUR = | 9.862 KZT | 0.1014 MUR = | 1 KZT | 2023-06-15 |
| 1 MUR = | 9.8475 KZT | 0.1015 MUR = | 1 KZT | 2023-06-14 |
| 1 MUR = | 9.7307 KZT | 0.1028 MUR = | 1 KZT | 2023-06-13 |
| 1 MUR = | 9.8253 KZT | 0.1018 MUR = | 1 KZT | 2023-06-12 |
| 1 MUR = | 9.8542 KZT | 0.1015 MUR = | 1 KZT | 2023-06-11 |
| 1 MUR = | 9.8396 KZT | 0.1016 MUR = | 1 KZT | 2023-06-10 |
| 1 MUR = | 9.7443 KZT | 0.1026 MUR = | 1 KZT | 2023-06-09 |
| 1 MUR = | 9.6587 KZT | 0.1035 MUR = | 1 KZT | 2023-06-08 |
| 1 MUR = | 9.7746 KZT | 0.1023 MUR = | 1 KZT | 2023-06-07 |
| 1 MUR = | 9.8143 KZT | 0.1019 MUR = | 1 KZT | 2023-06-06 |
| 1 MUR = | 9.8658 KZT | 0.1014 MUR = | 1 KZT | 2023-06-05 |
| 1 MUR = | 9.9183 KZT | 0.1008 MUR = | 1 KZT | 2023-06-04 |
| 1 MUR = | 9.8823 KZT | 0.1012 MUR = | 1 KZT | 2023-06-03 |
| 1 MUR = | 9.7071 KZT | 0.103 MUR = | 1 KZT | 2023-06-02 |
| 1 MUR = | 9.8025 KZT | 0.102 MUR = | 1 KZT | 2023-06-01 |
| 1 MUR = | 9.7136 KZT | 0.1029 MUR = | 1 KZT | 2023-05-31 |
| 1 MUR = | 9.7764 KZT | 0.1023 MUR = | 1 KZT | 2023-05-30 |
| 1 MUR = | 9.7786 KZT | 0.1023 MUR = | 1 KZT | 2023-05-29 |
| 1 MUR = | 9.7615 KZT | 0.1024 MUR = | 1 KZT | 2023-05-28 |
| 1 MUR = | 9.7615 KZT | 0.1024 MUR = | 1 KZT | 2023-05-27 |
| 1 MUR = | 9.8004 KZT | 0.102 MUR = | 1 KZT | 2023-05-26 |
| 1 MUR = | 9.8043 KZT | 0.102 MUR = | 1 KZT | 2023-05-25 |
| 1 MUR = | 9.7158 KZT | 0.1029 MUR = | 1 KZT | 2023-05-24 |
| 1 MUR = | 9.7633 KZT | 0.1024 MUR = | 1 KZT | 2023-05-23 |
| 1 MUR = | 9.8133 KZT | 0.1019 MUR = | 1 KZT | 2023-05-22 |
| 1 MUR = | 9.8109 KZT | 0.1019 MUR = | 1 KZT | 2023-05-21 |
| 1 MUR = | 9.8303 KZT | 0.1017 MUR = | 1 KZT | 2023-05-20 |
| 1 MUR = | 9.8558 KZT | 0.1015 MUR = | 1 KZT | 2023-05-19 |
| 1 MUR = | 9.9191 KZT | 0.1008 MUR = | 1 KZT | 2023-05-18 |
| 1 MUR = | 9.9136 KZT | 0.1009 MUR = | 1 KZT | 2023-05-17 |
| 1 MUR = | 9.8681 KZT | 0.1013 MUR = | 1 KZT | 2023-05-16 |
| 1 MUR = | 9.8509 KZT | 0.1015 MUR = | 1 KZT | 2023-05-15 |
| 1 MUR = | 9.8508 KZT | 0.1015 MUR = | 1 KZT | 2023-05-14 |
| 1 MUR = | 9.8921 KZT | 0.1011 MUR = | 1 KZT | 2023-05-13 |
| 1 MUR = | 9.8112 KZT | 0.1019 MUR = | 1 KZT | 2023-05-12 |
| 1 MUR = | 9.8204 KZT | 0.1018 MUR = | 1 KZT | 2023-05-11 |
| 1 MUR = | 9.7945 KZT | 0.1021 MUR = | 1 KZT | 2023-05-10 |
| 1 MUR = | 9.7847 KZT | 0.1022 MUR = | 1 KZT | 2023-05-09 |
| 1 MUR = | 9.7959 KZT | 0.1021 MUR = | 1 KZT | 2023-05-08 |
| 1 MUR = | 9.7957 KZT | 0.1021 MUR = | 1 KZT | 2023-05-07 |
| 1 MUR = | 9.7957 KZT | 0.1021 MUR = | 1 KZT | 2023-05-06 |
| 1 MUR = | 9.783 KZT | 0.1022 MUR = | 1 KZT | 2023-05-05 |
| 1 MUR = | 9.8292 KZT | 0.1017 MUR = | 1 KZT | 2023-05-04 |
| 1 MUR = | 9.9544 KZT | 0.1005 MUR = | 1 KZT | 2023-05-03 |
| 1 MUR = | 10.0323 KZT | 0.0997 MUR = | 1 KZT | 2023-05-02 |
| 1 MUR = | 9.9201 KZT | 0.1008 MUR = | 1 KZT | 2023-05-01 |
| 1 MUR = | 9.92 KZT | 0.1008 MUR = | 1 KZT | 2023-04-30 |
| 1 MUR = | 10.0538 KZT | 0.0995 MUR = | 1 KZT | 2023-04-29 |
| 1 MUR = | 10.1705 KZT | 0.0983 MUR = | 1 KZT | 2023-04-28 |
| 1 MUR = | 10.0818 KZT | 0.0992 MUR = | 1 KZT | 2023-04-27 |
| 1 MUR = | 10.1187 KZT | 0.0988 MUR = | 1 KZT | 2023-04-26 |