Last Year History for MUR/KYD
| MUR | KYD | MUR | KYD | Date |
|---|---|---|---|---|
| 1 MUR = | 0.0175 KYD | 57.1456 MUR = | 1 KYD | 2024-04-15 |
| 1 MUR = | 0.0179 KYD | 55.8227 MUR = | 1 KYD | 2024-04-14 |
| 1 MUR = | 0.0179 KYD | 55.7168 MUR = | 1 KYD | 2024-04-13 |
| 1 MUR = | 0.018 KYD | 55.5364 MUR = | 1 KYD | 2024-04-12 |
| 1 MUR = | 0.0183 KYD | 54.7156 MUR = | 1 KYD | 2024-04-11 |
| 1 MUR = | 0.018 KYD | 55.4949 MUR = | 1 KYD | 2024-04-10 |
| 1 MUR = | 0.018 KYD | 55.5205 MUR = | 1 KYD | 2024-04-09 |
| 1 MUR = | 0.0181 KYD | 55.3374 MUR = | 1 KYD | 2024-04-08 |
| 1 MUR = | 0.018 KYD | 55.6719 MUR = | 1 KYD | 2024-04-07 |
| 1 MUR = | 0.018 KYD | 55.6719 MUR = | 1 KYD | 2024-04-06 |
| 1 MUR = | 0.018 KYD | 55.4985 MUR = | 1 KYD | 2024-04-05 |
| 1 MUR = | 0.018 KYD | 55.6594 MUR = | 1 KYD | 2024-04-04 |
| 1 MUR = | 0.0179 KYD | 55.7422 MUR = | 1 KYD | 2024-04-03 |
| 1 MUR = | 0.0179 KYD | 55.7602 MUR = | 1 KYD | 2024-04-02 |
| 1 MUR = | 0.018 KYD | 55.6977 MUR = | 1 KYD | 2024-04-01 |
| 1 MUR = | 0.0179 KYD | 55.7141 MUR = | 1 KYD | 2024-03-31 |
| 1 MUR = | 0.018 KYD | 55.6618 MUR = | 1 KYD | 2024-03-30 |
| 1 MUR = | 0.018 KYD | 55.6194 MUR = | 1 KYD | 2024-03-29 |
| 1 MUR = | 0.018 KYD | 55.7017 MUR = | 1 KYD | 2024-03-28 |
| 1 MUR = | 0.018 KYD | 55.409 MUR = | 1 KYD | 2024-03-27 |
| 1 MUR = | 0.018 KYD | 55.5969 MUR = | 1 KYD | 2024-03-26 |
| 1 MUR = | 0.018 KYD | 55.644 MUR = | 1 KYD | 2024-03-25 |
| 1 MUR = | 0.0179 KYD | 55.8296 MUR = | 1 KYD | 2024-03-24 |
| 1 MUR = | 0.0179 KYD | 55.7624 MUR = | 1 KYD | 2024-03-23 |
| 1 MUR = | 0.0181 KYD | 55.2875 MUR = | 1 KYD | 2024-03-22 |
| 1 MUR = | 0.0179 KYD | 55.7743 MUR = | 1 KYD | 2024-03-21 |
| 1 MUR = | 0.0181 KYD | 55.3735 MUR = | 1 KYD | 2024-03-20 |
| 1 MUR = | 0.0181 KYD | 55.1347 MUR = | 1 KYD | 2024-03-19 |
| 1 MUR = | 0.0181 KYD | 55.1518 MUR = | 1 KYD | 2024-03-18 |
| 1 MUR = | 0.0181 KYD | 55.358 MUR = | 1 KYD | 2024-03-17 |
| 1 MUR = | 0.0181 KYD | 55.1607 MUR = | 1 KYD | 2024-03-16 |
| 1 MUR = | 0.0182 KYD | 54.917 MUR = | 1 KYD | 2024-03-15 |
| 1 MUR = | 0.0182 KYD | 54.9445 MUR = | 1 KYD | 2024-03-14 |
| 1 MUR = | 0.0182 KYD | 54.8816 MUR = | 1 KYD | 2024-03-13 |
| 1 MUR = | 0.0182 KYD | 54.9037 MUR = | 1 KYD | 2024-03-12 |
| 1 MUR = | 0.0182 KYD | 54.9702 MUR = | 1 KYD | 2024-03-11 |
| 1 MUR = | 0.0182 KYD | 55.0851 MUR = | 1 KYD | 2024-03-10 |
| 1 MUR = | 0.0182 KYD | 54.9562 MUR = | 1 KYD | 2024-03-09 |
| 1 MUR = | 0.0181 KYD | 55.1683 MUR = | 1 KYD | 2024-03-08 |
| 1 MUR = | 0.0182 KYD | 55.0126 MUR = | 1 KYD | 2024-03-07 |
| 1 MUR = | 0.0182 KYD | 54.9638 MUR = | 1 KYD | 2024-03-06 |
| 1 MUR = | 0.0182 KYD | 54.9397 MUR = | 1 KYD | 2024-03-05 |
| 1 MUR = | 0.0181 KYD | 55.1383 MUR = | 1 KYD | 2024-03-04 |
| 1 MUR = | 0.0181 KYD | 55.1271 MUR = | 1 KYD | 2024-03-03 |
| 1 MUR = | 0.0181 KYD | 55.1271 MUR = | 1 KYD | 2024-03-02 |
| 1 MUR = | 0.0182 KYD | 54.9282 MUR = | 1 KYD | 2024-03-01 |
| 1 MUR = | 0.0182 KYD | 54.9716 MUR = | 1 KYD | 2024-02-29 |
| 1 MUR = | 0.0182 KYD | 54.8322 MUR = | 1 KYD | 2024-02-28 |
| 1 MUR = | 0.0182 KYD | 54.8401 MUR = | 1 KYD | 2024-02-27 |
| 1 MUR = | 0.0182 KYD | 54.8188 MUR = | 1 KYD | 2024-02-26 |
| 1 MUR = | 0.0183 KYD | 54.7895 MUR = | 1 KYD | 2024-02-25 |
| 1 MUR = | 0.0183 KYD | 54.7895 MUR = | 1 KYD | 2024-02-24 |
| 1 MUR = | 0.0183 KYD | 54.7347 MUR = | 1 KYD | 2024-02-23 |
| 1 MUR = | 0.0182 KYD | 55.0631 MUR = | 1 KYD | 2024-02-22 |
| 1 MUR = | 0.0182 KYD | 54.9919 MUR = | 1 KYD | 2024-02-21 |
| 1 MUR = | 0.0182 KYD | 54.9042 MUR = | 1 KYD | 2024-02-20 |
| 1 MUR = | 0.0177 KYD | 56.5898 MUR = | 1 KYD | 2024-02-19 |
| 1 MUR = | 0.0176 KYD | 56.6978 MUR = | 1 KYD | 2024-02-18 |
| 1 MUR = | 0.0178 KYD | 56.1764 MUR = | 1 KYD | 2024-02-17 |
| 1 MUR = | 0.0177 KYD | 56.4335 MUR = | 1 KYD | 2024-02-16 |
| 1 MUR = | 0.0182 KYD | 54.9061 MUR = | 1 KYD | 2024-02-15 |
| 1 MUR = | 0.018 KYD | 55.576 MUR = | 1 KYD | 2024-02-14 |
| 1 MUR = | 0.0179 KYD | 55.7875 MUR = | 1 KYD | 2024-02-13 |
| 1 MUR = | 0.0183 KYD | 54.5444 MUR = | 1 KYD | 2024-02-12 |
| 1 MUR = | 0.0183 KYD | 54.6521 MUR = | 1 KYD | 2024-02-11 |
| 1 MUR = | 0.0183 KYD | 54.5206 MUR = | 1 KYD | 2024-02-10 |
| 1 MUR = | 0.0183 KYD | 54.5267 MUR = | 1 KYD | 2024-02-09 |
| 1 MUR = | 0.0184 KYD | 54.3383 MUR = | 1 KYD | 2024-02-08 |
| 1 MUR = | 0.0183 KYD | 54.6399 MUR = | 1 KYD | 2024-02-07 |
| 1 MUR = | 0.018 KYD | 55.4489 MUR = | 1 KYD | 2024-02-06 |
| 1 MUR = | 0.0186 KYD | 53.8544 MUR = | 1 KYD | 2024-02-05 |
| 1 MUR = | 0.0181 KYD | 55.3121 MUR = | 1 KYD | 2024-02-04 |
| 1 MUR = | 0.0181 KYD | 55.3121 MUR = | 1 KYD | 2024-02-03 |
| 1 MUR = | 0.018 KYD | 55.6502 MUR = | 1 KYD | 2024-02-02 |
| 1 MUR = | 0.0186 KYD | 53.7865 MUR = | 1 KYD | 2024-02-01 |
| 1 MUR = | 0.0185 KYD | 54.162 MUR = | 1 KYD | 2024-01-31 |
| 1 MUR = | 0.0186 KYD | 53.8804 MUR = | 1 KYD | 2024-01-30 |
| 1 MUR = | 0.0182 KYD | 54.8908 MUR = | 1 KYD | 2024-01-29 |
| 1 MUR = | 0.0183 KYD | 54.7945 MUR = | 1 KYD | 2024-01-28 |
| 1 MUR = | 0.0183 KYD | 54.7945 MUR = | 1 KYD | 2024-01-27 |
| 1 MUR = | 0.0187 KYD | 53.4516 MUR = | 1 KYD | 2024-01-26 |
| 1 MUR = | 0.0187 KYD | 53.3428 MUR = | 1 KYD | 2024-01-25 |
| 1 MUR = | 0.0187 KYD | 53.3841 MUR = | 1 KYD | 2024-01-24 |
| 1 MUR = | 0.0188 KYD | 53.2014 MUR = | 1 KYD | 2024-01-23 |
| 1 MUR = | 0.0188 KYD | 53.278 MUR = | 1 KYD | 2024-01-22 |
| 1 MUR = | 0.0188 KYD | 53.2486 MUR = | 1 KYD | 2024-01-21 |
| 1 MUR = | 0.0188 KYD | 53.0674 MUR = | 1 KYD | 2024-01-20 |
| 1 MUR = | 0.0188 KYD | 53.0794 MUR = | 1 KYD | 2024-01-19 |
| 1 MUR = | 0.0188 KYD | 53.2923 MUR = | 1 KYD | 2024-01-18 |
| 1 MUR = | 0.0188 KYD | 53.1468 MUR = | 1 KYD | 2024-01-17 |
| 1 MUR = | 0.0184 KYD | 54.4584 MUR = | 1 KYD | 2024-01-16 |
| 1 MUR = | 0.0183 KYD | 54.5216 MUR = | 1 KYD | 2024-01-15 |
| 1 MUR = | 0.0188 KYD | 53.2104 MUR = | 1 KYD | 2024-01-14 |
| 1 MUR = | 0.0188 KYD | 53.2104 MUR = | 1 KYD | 2024-01-13 |
| 1 MUR = | 0.0189 KYD | 53.0445 MUR = | 1 KYD | 2024-01-12 |
| 1 MUR = | 0.0188 KYD | 53.1809 MUR = | 1 KYD | 2024-01-11 |
| 1 MUR = | 0.0189 KYD | 53.0178 MUR = | 1 KYD | 2024-01-10 |
| 1 MUR = | 0.0184 KYD | 54.356 MUR = | 1 KYD | 2024-01-09 |
| 1 MUR = | 0.0187 KYD | 53.5215 MUR = | 1 KYD | 2024-01-08 |
| 1 MUR = | 0.0185 KYD | 53.9195 MUR = | 1 KYD | 2024-01-07 |
| 1 MUR = | 0.0185 KYD | 54.0025 MUR = | 1 KYD | 2024-01-06 |
| 1 MUR = | 0.0186 KYD | 53.7115 MUR = | 1 KYD | 2024-01-05 |
| 1 MUR = | 0.0186 KYD | 53.69 MUR = | 1 KYD | 2024-01-04 |
| 1 MUR = | 0.0189 KYD | 52.8779 MUR = | 1 KYD | 2024-01-03 |
| 1 MUR = | 0.019 KYD | 52.6739 MUR = | 1 KYD | 2024-01-02 |
| 1 MUR = | 0.0189 KYD | 53.0002 MUR = | 1 KYD | 2024-01-01 |
| 1 MUR = | 0.0189 KYD | 53.0052 MUR = | 1 KYD | 2023-12-31 |
| 1 MUR = | 0.0189 KYD | 52.8173 MUR = | 1 KYD | 2023-12-30 |
| 1 MUR = | 0.019 KYD | 52.6234 MUR = | 1 KYD | 2023-12-29 |
| 1 MUR = | 0.0186 KYD | 53.8831 MUR = | 1 KYD | 2023-12-28 |
| 1 MUR = | 0.0187 KYD | 53.4901 MUR = | 1 KYD | 2023-12-27 |
| 1 MUR = | 0.019 KYD | 52.7434 MUR = | 1 KYD | 2023-12-26 |
| 1 MUR = | 0.019 KYD | 52.5995 MUR = | 1 KYD | 2023-12-25 |
| 1 MUR = | 0.0189 KYD | 52.8094 MUR = | 1 KYD | 2023-12-24 |
| 1 MUR = | 0.019 KYD | 52.7427 MUR = | 1 KYD | 2023-12-23 |
| 1 MUR = | 0.0189 KYD | 52.8869 MUR = | 1 KYD | 2023-12-22 |
| 1 MUR = | 0.0189 KYD | 52.8432 MUR = | 1 KYD | 2023-12-21 |
| 1 MUR = | 0.0189 KYD | 52.8938 MUR = | 1 KYD | 2023-12-20 |
| 1 MUR = | 0.0189 KYD | 53.0199 MUR = | 1 KYD | 2023-12-19 |
| 1 MUR = | 0.0188 KYD | 53.178 MUR = | 1 KYD | 2023-12-18 |
| 1 MUR = | 0.019 KYD | 52.5489 MUR = | 1 KYD | 2023-12-17 |
| 1 MUR = | 0.019 KYD | 52.5489 MUR = | 1 KYD | 2023-12-16 |
| 1 MUR = | 0.0188 KYD | 53.1025 MUR = | 1 KYD | 2023-12-15 |
| 1 MUR = | 0.0187 KYD | 53.3728 MUR = | 1 KYD | 2023-12-14 |
| 1 MUR = | 0.0187 KYD | 53.5528 MUR = | 1 KYD | 2023-12-13 |
| 1 MUR = | 0.0189 KYD | 53.0091 MUR = | 1 KYD | 2023-12-12 |
| 1 MUR = | 0.0189 KYD | 52.8295 MUR = | 1 KYD | 2023-12-11 |
| 1 MUR = | 0.0189 KYD | 52.8848 MUR = | 1 KYD | 2023-12-10 |
| 1 MUR = | 0.0189 KYD | 52.8848 MUR = | 1 KYD | 2023-12-09 |
| 1 MUR = | 0.0189 KYD | 53.0152 MUR = | 1 KYD | 2023-12-08 |
| 1 MUR = | 0.0189 KYD | 52.8979 MUR = | 1 KYD | 2023-12-07 |
| 1 MUR = | 0.0189 KYD | 52.7923 MUR = | 1 KYD | 2023-12-06 |
| 1 MUR = | 0.0189 KYD | 52.9643 MUR = | 1 KYD | 2023-12-05 |
| 1 MUR = | 0.0189 KYD | 52.9577 MUR = | 1 KYD | 2023-12-04 |
| 1 MUR = | 0.0188 KYD | 53.2238 MUR = | 1 KYD | 2023-12-03 |
| 1 MUR = | 0.0188 KYD | 53.2531 MUR = | 1 KYD | 2023-12-02 |
| 1 MUR = | 0.0189 KYD | 52.9983 MUR = | 1 KYD | 2023-12-01 |
| 1 MUR = | 0.0189 KYD | 52.8491 MUR = | 1 KYD | 2023-11-30 |
| 1 MUR = | 0.0188 KYD | 53.1794 MUR = | 1 KYD | 2023-11-29 |
| 1 MUR = | 0.0189 KYD | 52.9785 MUR = | 1 KYD | 2023-11-28 |
| 1 MUR = | 0.0188 KYD | 53.1186 MUR = | 1 KYD | 2023-11-27 |
| 1 MUR = | 0.0188 KYD | 53.1576 MUR = | 1 KYD | 2023-11-26 |
| 1 MUR = | 0.0188 KYD | 53.137 MUR = | 1 KYD | 2023-11-25 |
| 1 MUR = | 0.0189 KYD | 52.9156 MUR = | 1 KYD | 2023-11-24 |
| 1 MUR = | 0.0189 KYD | 52.9462 MUR = | 1 KYD | 2023-11-23 |
| 1 MUR = | 0.0189 KYD | 52.8689 MUR = | 1 KYD | 2023-11-22 |
| 1 MUR = | 0.0188 KYD | 53.1352 MUR = | 1 KYD | 2023-11-21 |
| 1 MUR = | 0.0188 KYD | 53.1375 MUR = | 1 KYD | 2023-11-20 |
| 1 MUR = | 0.0188 KYD | 53.2534 MUR = | 1 KYD | 2023-11-19 |
| 1 MUR = | 0.0188 KYD | 53.2534 MUR = | 1 KYD | 2023-11-18 |
| 1 MUR = | 0.0189 KYD | 53.0122 MUR = | 1 KYD | 2023-11-17 |
| 1 MUR = | 0.0186 KYD | 53.8312 MUR = | 1 KYD | 2023-11-16 |
| 1 MUR = | 0.0185 KYD | 54.0619 MUR = | 1 KYD | 2023-11-15 |
| 1 MUR = | 0.0188 KYD | 53.0972 MUR = | 1 KYD | 2023-11-14 |
| 1 MUR = | 0.0185 KYD | 53.9861 MUR = | 1 KYD | 2023-11-13 |
| 1 MUR = | 0.0188 KYD | 53.2436 MUR = | 1 KYD | 2023-11-12 |
| 1 MUR = | 0.0188 KYD | 53.2528 MUR = | 1 KYD | 2023-11-11 |
| 1 MUR = | 0.0189 KYD | 52.9818 MUR = | 1 KYD | 2023-11-10 |
| 1 MUR = | 0.0188 KYD | 53.2035 MUR = | 1 KYD | 2023-11-09 |
| 1 MUR = | 0.0188 KYD | 53.1332 MUR = | 1 KYD | 2023-11-08 |
| 1 MUR = | 0.0189 KYD | 52.775 MUR = | 1 KYD | 2023-11-07 |
| 1 MUR = | 0.0188 KYD | 53.3249 MUR = | 1 KYD | 2023-11-06 |
| 1 MUR = | 0.0188 KYD | 53.2795 MUR = | 1 KYD | 2023-11-05 |
| 1 MUR = | 0.0187 KYD | 53.5363 MUR = | 1 KYD | 2023-11-04 |
| 1 MUR = | 0.0189 KYD | 53.0365 MUR = | 1 KYD | 2023-11-03 |
| 1 MUR = | 0.0187 KYD | 53.375 MUR = | 1 KYD | 2023-11-02 |
| 1 MUR = | 0.0188 KYD | 53.115 MUR = | 1 KYD | 2023-11-01 |
| 1 MUR = | 0.0188 KYD | 53.2178 MUR = | 1 KYD | 2023-10-31 |
| 1 MUR = | 0.0187 KYD | 53.4346 MUR = | 1 KYD | 2023-10-30 |
| 1 MUR = | 0.0187 KYD | 53.401 MUR = | 1 KYD | 2023-10-29 |
| 1 MUR = | 0.0187 KYD | 53.401 MUR = | 1 KYD | 2023-10-28 |
| 1 MUR = | 0.0187 KYD | 53.3913 MUR = | 1 KYD | 2023-10-27 |
| 1 MUR = | 0.0188 KYD | 53.145 MUR = | 1 KYD | 2023-10-26 |
| 1 MUR = | 0.0188 KYD | 53.1512 MUR = | 1 KYD | 2023-10-25 |
| 1 MUR = | 0.0187 KYD | 53.5004 MUR = | 1 KYD | 2023-10-24 |
| 1 MUR = | 0.0188 KYD | 53.2505 MUR = | 1 KYD | 2023-10-23 |
| 1 MUR = | 0.0188 KYD | 53.2614 MUR = | 1 KYD | 2023-10-22 |
| 1 MUR = | 0.0188 KYD | 53.2614 MUR = | 1 KYD | 2023-10-21 |
| 1 MUR = | 0.0188 KYD | 53.2858 MUR = | 1 KYD | 2023-10-20 |
| 1 MUR = | 0.0188 KYD | 53.1287 MUR = | 1 KYD | 2023-10-19 |
| 1 MUR = | 0.0188 KYD | 53.2142 MUR = | 1 KYD | 2023-10-18 |
| 1 MUR = | 0.0188 KYD | 53.3308 MUR = | 1 KYD | 2023-10-17 |
| 1 MUR = | 0.0188 KYD | 53.2779 MUR = | 1 KYD | 2023-10-16 |
| 1 MUR = | 0.0188 KYD | 53.1617 MUR = | 1 KYD | 2023-10-15 |
| 1 MUR = | 0.0188 KYD | 53.1617 MUR = | 1 KYD | 2023-10-14 |
| 1 MUR = | 0.0189 KYD | 52.778 MUR = | 1 KYD | 2023-10-13 |
| 1 MUR = | 0.0188 KYD | 53.1676 MUR = | 1 KYD | 2023-10-12 |
| 1 MUR = | 0.0188 KYD | 53.1921 MUR = | 1 KYD | 2023-10-11 |
| 1 MUR = | 0.0188 KYD | 53.2666 MUR = | 1 KYD | 2023-10-10 |
| 1 MUR = | 0.0188 KYD | 53.1329 MUR = | 1 KYD | 2023-10-09 |
| 1 MUR = | 0.0188 KYD | 53.2821 MUR = | 1 KYD | 2023-10-08 |
| 1 MUR = | 0.0188 KYD | 53.2821 MUR = | 1 KYD | 2023-10-07 |
| 1 MUR = | 0.0188 KYD | 53.1583 MUR = | 1 KYD | 2023-10-06 |
| 1 MUR = | 0.0188 KYD | 53.1664 MUR = | 1 KYD | 2023-10-05 |
| 1 MUR = | 0.0188 KYD | 53.0764 MUR = | 1 KYD | 2023-10-04 |
| 1 MUR = | 0.0188 KYD | 53.1092 MUR = | 1 KYD | 2023-10-03 |
| 1 MUR = | 0.0188 KYD | 53.1439 MUR = | 1 KYD | 2023-10-02 |
| 1 MUR = | 0.0188 KYD | 53.2503 MUR = | 1 KYD | 2023-10-01 |
| 1 MUR = | 0.0188 KYD | 53.2503 MUR = | 1 KYD | 2023-09-30 |
| 1 MUR = | 0.0187 KYD | 53.4958 MUR = | 1 KYD | 2023-09-29 |
| 1 MUR = | 0.0188 KYD | 53.2603 MUR = | 1 KYD | 2023-09-28 |
| 1 MUR = | 0.0188 KYD | 53.2158 MUR = | 1 KYD | 2023-09-27 |
| 1 MUR = | 0.0187 KYD | 53.3807 MUR = | 1 KYD | 2023-09-26 |
| 1 MUR = | 0.0186 KYD | 53.6821 MUR = | 1 KYD | 2023-09-25 |
| 1 MUR = | 0.0186 KYD | 53.7714 MUR = | 1 KYD | 2023-09-24 |
| 1 MUR = | 0.0186 KYD | 53.7714 MUR = | 1 KYD | 2023-09-23 |
| 1 MUR = | 0.0187 KYD | 53.617 MUR = | 1 KYD | 2023-09-22 |
| 1 MUR = | 0.0188 KYD | 53.2142 MUR = | 1 KYD | 2023-09-21 |
| 1 MUR = | 0.0186 KYD | 53.7498 MUR = | 1 KYD | 2023-09-20 |
| 1 MUR = | 0.0185 KYD | 53.9254 MUR = | 1 KYD | 2023-09-19 |
| 1 MUR = | 0.0186 KYD | 53.9058 MUR = | 1 KYD | 2023-09-18 |
| 1 MUR = | 0.0185 KYD | 53.9729 MUR = | 1 KYD | 2023-09-17 |
| 1 MUR = | 0.0185 KYD | 53.9729 MUR = | 1 KYD | 2023-09-16 |
| 1 MUR = | 0.0187 KYD | 53.4095 MUR = | 1 KYD | 2023-09-15 |
| 1 MUR = | 0.0186 KYD | 53.7721 MUR = | 1 KYD | 2023-09-14 |
| 1 MUR = | 0.0185 KYD | 53.9765 MUR = | 1 KYD | 2023-09-13 |
| 1 MUR = | 0.0184 KYD | 54.2169 MUR = | 1 KYD | 2023-09-12 |
| 1 MUR = | 0.0184 KYD | 54.2492 MUR = | 1 KYD | 2023-09-11 |
| 1 MUR = | 0.0184 KYD | 54.2468 MUR = | 1 KYD | 2023-09-10 |
| 1 MUR = | 0.0185 KYD | 54.1895 MUR = | 1 KYD | 2023-09-09 |
| 1 MUR = | 0.0184 KYD | 54.2201 MUR = | 1 KYD | 2023-09-08 |
| 1 MUR = | 0.0185 KYD | 54.1018 MUR = | 1 KYD | 2023-09-07 |
| 1 MUR = | 0.0185 KYD | 54.0737 MUR = | 1 KYD | 2023-09-06 |
| 1 MUR = | 0.0183 KYD | 54.7193 MUR = | 1 KYD | 2023-09-05 |
| 1 MUR = | 0.018 KYD | 55.5933 MUR = | 1 KYD | 2023-09-04 |
| 1 MUR = | 0.0183 KYD | 54.7305 MUR = | 1 KYD | 2023-09-03 |
| 1 MUR = | 0.0184 KYD | 54.3045 MUR = | 1 KYD | 2023-09-02 |
| 1 MUR = | 0.0184 KYD | 54.3699 MUR = | 1 KYD | 2023-09-01 |
| 1 MUR = | 0.0183 KYD | 54.697 MUR = | 1 KYD | 2023-08-31 |
| 1 MUR = | 0.0182 KYD | 54.8826 MUR = | 1 KYD | 2023-08-30 |
| 1 MUR = | 0.0183 KYD | 54.6595 MUR = | 1 KYD | 2023-08-29 |
| 1 MUR = | 0.018 KYD | 55.4426 MUR = | 1 KYD | 2023-08-28 |
| 1 MUR = | 0.0181 KYD | 55.1702 MUR = | 1 KYD | 2023-08-27 |
| 1 MUR = | 0.0181 KYD | 55.1702 MUR = | 1 KYD | 2023-08-26 |
| 1 MUR = | 0.0182 KYD | 54.8942 MUR = | 1 KYD | 2023-08-25 |
| 1 MUR = | 0.0182 KYD | 54.9264 MUR = | 1 KYD | 2023-08-24 |
| 1 MUR = | 0.0184 KYD | 54.2871 MUR = | 1 KYD | 2023-08-23 |
| 1 MUR = | 0.0184 KYD | 54.3832 MUR = | 1 KYD | 2023-08-22 |
| 1 MUR = | 0.0184 KYD | 54.4731 MUR = | 1 KYD | 2023-08-21 |
| 1 MUR = | 0.0183 KYD | 54.6595 MUR = | 1 KYD | 2023-08-20 |
| 1 MUR = | 0.0184 KYD | 54.4902 MUR = | 1 KYD | 2023-08-19 |
| 1 MUR = | 0.0184 KYD | 54.4915 MUR = | 1 KYD | 2023-08-18 |
| 1 MUR = | 0.0182 KYD | 54.8262 MUR = | 1 KYD | 2023-08-17 |
| 1 MUR = | 0.0182 KYD | 54.8032 MUR = | 1 KYD | 2023-08-16 |
| 1 MUR = | 0.0184 KYD | 54.2203 MUR = | 1 KYD | 2023-08-15 |
| 1 MUR = | 0.0185 KYD | 54.1085 MUR = | 1 KYD | 2023-08-14 |
| 1 MUR = | 0.0184 KYD | 54.364 MUR = | 1 KYD | 2023-08-13 |
| 1 MUR = | 0.0185 KYD | 54.1028 MUR = | 1 KYD | 2023-08-12 |
| 1 MUR = | 0.0185 KYD | 53.9855 MUR = | 1 KYD | 2023-08-11 |
| 1 MUR = | 0.0183 KYD | 54.5756 MUR = | 1 KYD | 2023-08-10 |
| 1 MUR = | 0.0182 KYD | 54.9764 MUR = | 1 KYD | 2023-08-09 |
| 1 MUR = | 0.0184 KYD | 54.274 MUR = | 1 KYD | 2023-08-08 |
| 1 MUR = | 0.0183 KYD | 54.4998 MUR = | 1 KYD | 2023-08-07 |
| 1 MUR = | 0.0184 KYD | 54.455 MUR = | 1 KYD | 2023-08-06 |
| 1 MUR = | 0.0184 KYD | 54.455 MUR = | 1 KYD | 2023-08-05 |
| 1 MUR = | 0.0184 KYD | 54.3811 MUR = | 1 KYD | 2023-08-04 |
| 1 MUR = | 0.0185 KYD | 54.1067 MUR = | 1 KYD | 2023-08-03 |
| 1 MUR = | 0.0184 KYD | 54.255 MUR = | 1 KYD | 2023-08-02 |
| 1 MUR = | 0.0185 KYD | 54.0122 MUR = | 1 KYD | 2023-08-01 |
| 1 MUR = | 0.0182 KYD | 54.8844 MUR = | 1 KYD | 2023-07-31 |
| 1 MUR = | 0.0181 KYD | 55.1809 MUR = | 1 KYD | 2023-07-30 |
| 1 MUR = | 0.0181 KYD | 55.1809 MUR = | 1 KYD | 2023-07-29 |
| 1 MUR = | 0.0183 KYD | 54.7775 MUR = | 1 KYD | 2023-07-28 |
| 1 MUR = | 0.0183 KYD | 54.794 MUR = | 1 KYD | 2023-07-27 |
| 1 MUR = | 0.0181 KYD | 55.2567 MUR = | 1 KYD | 2023-07-26 |
| 1 MUR = | 0.0184 KYD | 54.4213 MUR = | 1 KYD | 2023-07-25 |
| 1 MUR = | 0.0182 KYD | 54.8624 MUR = | 1 KYD | 2023-07-24 |
| 1 MUR = | 0.0181 KYD | 55.1074 MUR = | 1 KYD | 2023-07-23 |
| 1 MUR = | 0.0181 KYD | 55.1406 MUR = | 1 KYD | 2023-07-22 |
| 1 MUR = | 0.0183 KYD | 54.7753 MUR = | 1 KYD | 2023-07-21 |
| 1 MUR = | 0.0184 KYD | 54.4302 MUR = | 1 KYD | 2023-07-20 |
| 1 MUR = | 0.0184 KYD | 54.2396 MUR = | 1 KYD | 2023-07-19 |
| 1 MUR = | 0.0184 KYD | 54.3498 MUR = | 1 KYD | 2023-07-18 |
| 1 MUR = | 0.0184 KYD | 54.2712 MUR = | 1 KYD | 2023-07-17 |
| 1 MUR = | 0.0184 KYD | 54.4006 MUR = | 1 KYD | 2023-07-16 |
| 1 MUR = | 0.0184 KYD | 54.4006 MUR = | 1 KYD | 2023-07-15 |
| 1 MUR = | 0.0183 KYD | 54.6065 MUR = | 1 KYD | 2023-07-14 |
| 1 MUR = | 0.0182 KYD | 55.0567 MUR = | 1 KYD | 2023-07-13 |
| 1 MUR = | 0.0184 KYD | 54.4806 MUR = | 1 KYD | 2023-07-12 |
| 1 MUR = | 0.018 KYD | 55.6818 MUR = | 1 KYD | 2023-07-11 |
| 1 MUR = | 0.0182 KYD | 54.9641 MUR = | 1 KYD | 2023-07-10 |
| 1 MUR = | 0.0182 KYD | 54.9411 MUR = | 1 KYD | 2023-07-09 |
| 1 MUR = | 0.0182 KYD | 54.9411 MUR = | 1 KYD | 2023-07-08 |
| 1 MUR = | 0.0183 KYD | 54.5377 MUR = | 1 KYD | 2023-07-07 |
| 1 MUR = | 0.0181 KYD | 55.1702 MUR = | 1 KYD | 2023-07-06 |
| 1 MUR = | 0.0183 KYD | 54.5919 MUR = | 1 KYD | 2023-07-05 |
| 1 MUR = | 0.0183 KYD | 54.6877 MUR = | 1 KYD | 2023-07-04 |
| 1 MUR = | 0.0182 KYD | 54.8403 MUR = | 1 KYD | 2023-07-03 |
| 1 MUR = | 0.0183 KYD | 54.5913 MUR = | 1 KYD | 2023-07-02 |
| 1 MUR = | 0.0183 KYD | 54.5913 MUR = | 1 KYD | 2023-07-01 |
| 1 MUR = | 0.0184 KYD | 54.3747 MUR = | 1 KYD | 2023-06-30 |
| 1 MUR = | 0.0184 KYD | 54.4289 MUR = | 1 KYD | 2023-06-29 |
| 1 MUR = | 0.0181 KYD | 55.279 MUR = | 1 KYD | 2023-06-28 |
| 1 MUR = | 0.0181 KYD | 55.3169 MUR = | 1 KYD | 2023-06-27 |
| 1 MUR = | 0.0183 KYD | 54.7075 MUR = | 1 KYD | 2023-06-26 |
| 1 MUR = | 0.0181 KYD | 55.2501 MUR = | 1 KYD | 2023-06-25 |
| 1 MUR = | 0.0182 KYD | 54.889 MUR = | 1 KYD | 2023-06-23 |
| 1 MUR = | 0.0182 KYD | 54.824 MUR = | 1 KYD | 2023-06-22 |
| 1 MUR = | 0.0183 KYD | 54.5404 MUR = | 1 KYD | 2023-06-21 |
| 1 MUR = | 0.0182 KYD | 55.0728 MUR = | 1 KYD | 2023-06-20 |
| 1 MUR = | 0.0183 KYD | 54.5212 MUR = | 1 KYD | 2023-06-19 |
| 1 MUR = | 0.0184 KYD | 54.4239 MUR = | 1 KYD | 2023-06-18 |
| 1 MUR = | 0.0184 KYD | 54.3693 MUR = | 1 KYD | 2023-06-17 |
| 1 MUR = | 0.0182 KYD | 54.9895 MUR = | 1 KYD | 2023-06-16 |
| 1 MUR = | 0.0182 KYD | 54.8148 MUR = | 1 KYD | 2023-06-15 |
| 1 MUR = | 0.0183 KYD | 54.6628 MUR = | 1 KYD | 2023-06-14 |
| 1 MUR = | 0.0181 KYD | 55.2106 MUR = | 1 KYD | 2023-06-13 |
| 1 MUR = | 0.0183 KYD | 54.5197 MUR = | 1 KYD | 2023-06-12 |
| 1 MUR = | 0.0184 KYD | 54.3599 MUR = | 1 KYD | 2023-06-11 |
| 1 MUR = | 0.0184 KYD | 54.4402 MUR = | 1 KYD | 2023-06-10 |
| 1 MUR = | 0.0183 KYD | 54.6863 MUR = | 1 KYD | 2023-06-09 |
| 1 MUR = | 0.0181 KYD | 55.3565 MUR = | 1 KYD | 2023-06-08 |
| 1 MUR = | 0.0182 KYD | 55.0113 MUR = | 1 KYD | 2023-06-07 |
| 1 MUR = | 0.0182 KYD | 54.802 MUR = | 1 KYD | 2023-06-06 |
| 1 MUR = | 0.0183 KYD | 54.5852 MUR = | 1 KYD | 2023-06-05 |
| 1 MUR = | 0.0184 KYD | 54.2962 MUR = | 1 KYD | 2023-06-04 |
| 1 MUR = | 0.0184 KYD | 54.4944 MUR = | 1 KYD | 2023-06-03 |
| 1 MUR = | 0.018 KYD | 55.475 MUR = | 1 KYD | 2023-06-02 |
| 1 MUR = | 0.0182 KYD | 54.8258 MUR = | 1 KYD | 2023-06-01 |
| 1 MUR = | 0.0181 KYD | 55.2789 MUR = | 1 KYD | 2023-05-31 |
| 1 MUR = | 0.0183 KYD | 54.6662 MUR = | 1 KYD | 2023-05-30 |
| 1 MUR = | 0.0183 KYD | 54.5329 MUR = | 1 KYD | 2023-05-29 |
| 1 MUR = | 0.0183 KYD | 54.6553 MUR = | 1 KYD | 2023-05-28 |
| 1 MUR = | 0.0183 KYD | 54.6553 MUR = | 1 KYD | 2023-05-27 |
| 1 MUR = | 0.0183 KYD | 54.6134 MUR = | 1 KYD | 2023-05-26 |
| 1 MUR = | 0.0183 KYD | 54.5849 MUR = | 1 KYD | 2023-05-25 |
| 1 MUR = | 0.0183 KYD | 54.6192 MUR = | 1 KYD | 2023-05-24 |
| 1 MUR = | 0.0183 KYD | 54.5707 MUR = | 1 KYD | 2023-05-23 |
| 1 MUR = | 0.0182 KYD | 54.9746 MUR = | 1 KYD | 2023-05-22 |
| 1 MUR = | 0.0182 KYD | 54.9882 MUR = | 1 KYD | 2023-05-21 |
| 1 MUR = | 0.0183 KYD | 54.7278 MUR = | 1 KYD | 2023-05-20 |
| 1 MUR = | 0.0183 KYD | 54.5722 MUR = | 1 KYD | 2023-05-19 |
| 1 MUR = | 0.0183 KYD | 54.5218 MUR = | 1 KYD | 2023-05-18 |
| 1 MUR = | 0.0184 KYD | 54.4776 MUR = | 1 KYD | 2023-05-17 |
| 1 MUR = | 0.0182 KYD | 54.8193 MUR = | 1 KYD | 2023-05-16 |
| 1 MUR = | 0.0185 KYD | 54.1546 MUR = | 1 KYD | 2023-05-15 |
| 1 MUR = | 0.0183 KYD | 54.5837 MUR = | 1 KYD | 2023-05-14 |
| 1 MUR = | 0.0184 KYD | 54.3561 MUR = | 1 KYD | 2023-05-13 |
| 1 MUR = | 0.0184 KYD | 54.3732 MUR = | 1 KYD | 2023-05-12 |
| 1 MUR = | 0.0184 KYD | 54.4891 MUR = | 1 KYD | 2023-05-11 |
| 1 MUR = | 0.0184 KYD | 54.3608 MUR = | 1 KYD | 2023-05-10 |
| 1 MUR = | 0.0184 KYD | 54.4192 MUR = | 1 KYD | 2023-05-09 |
| 1 MUR = | 0.0184 KYD | 54.2962 MUR = | 1 KYD | 2023-05-08 |
| 1 MUR = | 0.0184 KYD | 54.297 MUR = | 1 KYD | 2023-05-07 |
| 1 MUR = | 0.0184 KYD | 54.297 MUR = | 1 KYD | 2023-05-06 |
| 1 MUR = | 0.0184 KYD | 54.4237 MUR = | 1 KYD | 2023-05-05 |
| 1 MUR = | 0.0184 KYD | 54.4332 MUR = | 1 KYD | 2023-05-04 |
| 1 MUR = | 0.0185 KYD | 54.0169 MUR = | 1 KYD | 2023-05-03 |
| 1 MUR = | 0.0185 KYD | 54.0443 MUR = | 1 KYD | 2023-05-02 |
| 1 MUR = | 0.0185 KYD | 54.0447 MUR = | 1 KYD | 2023-05-01 |
| 1 MUR = | 0.0183 KYD | 54.6559 MUR = | 1 KYD | 2023-04-30 |
| 1 MUR = | 0.0185 KYD | 53.9285 MUR = | 1 KYD | 2023-04-29 |
| 1 MUR = | 0.0186 KYD | 53.8279 MUR = | 1 KYD | 2023-04-28 |
| 1 MUR = | 0.0185 KYD | 54.1481 MUR = | 1 KYD | 2023-04-27 |
| 1 MUR = | 0.0186 KYD | 53.8842 MUR = | 1 KYD | 2023-04-26 |
| 1 MUR = | 0.0184 KYD | 54.3862 MUR = | 1 KYD | 2023-04-25 |
| 1 MUR = | 0.0185 KYD | 54.1427 MUR = | 1 KYD | 2023-04-24 |
| 1 MUR = | 0.0185 KYD | 54.0248 MUR = | 1 KYD | 2023-04-23 |
| 1 MUR = | 0.0185 KYD | 54.0248 MUR = | 1 KYD | 2023-04-22 |
| 1 MUR = | 0.0185 KYD | 54.0005 MUR = | 1 KYD | 2023-04-21 |
| 1 MUR = | 0.0185 KYD | 54.0427 MUR = | 1 KYD | 2023-04-20 |
| 1 MUR = | 0.0185 KYD | 54.0225 MUR = | 1 KYD | 2023-04-19 |
| 1 MUR = | 0.0185 KYD | 54.0451 MUR = | 1 KYD | 2023-04-18 |
| 1 MUR = | 0.0185 KYD | 54.1611 MUR = | 1 KYD | 2023-04-17 |
| 1 MUR = | 0.0185 KYD | 54.1614 MUR = | 1 KYD | 2023-04-16 |