Last Year History for MUR/KRW
MUR |
KRW |
MUR |
KRW |
Date |
1 MUR = |
29.1214 KRW |
0.0343 MUR = |
1 KRW |
2024-03-28 |
1 MUR = |
29.1845 KRW |
0.0343 MUR = |
1 KRW |
2024-03-27 |
1 MUR = |
28.9731 KRW |
0.0345 MUR = |
1 KRW |
2024-03-26 |
1 MUR = |
28.9643 KRW |
0.0345 MUR = |
1 KRW |
2024-03-25 |
1 MUR = |
29.0282 KRW |
0.0344 MUR = |
1 KRW |
2024-03-24 |
1 MUR = |
29.0632 KRW |
0.0344 MUR = |
1 KRW |
2024-03-23 |
1 MUR = |
29.0172 KRW |
0.0345 MUR = |
1 KRW |
2024-03-22 |
1 MUR = |
28.7844 KRW |
0.0347 MUR = |
1 KRW |
2024-03-21 |
1 MUR = |
29.0986 KRW |
0.0344 MUR = |
1 KRW |
2024-03-20 |
1 MUR = |
29.0756 KRW |
0.0344 MUR = |
1 KRW |
2024-03-19 |
1 MUR = |
29.0131 KRW |
0.0345 MUR = |
1 KRW |
2024-03-18 |
1 MUR = |
28.8297 KRW |
0.0347 MUR = |
1 KRW |
2024-03-17 |
1 MUR = |
28.9328 KRW |
0.0346 MUR = |
1 KRW |
2024-03-16 |
1 MUR = |
28.8793 KRW |
0.0346 MUR = |
1 KRW |
2024-03-15 |
1 MUR = |
28.7702 KRW |
0.0348 MUR = |
1 KRW |
2024-03-14 |
1 MUR = |
28.7761 KRW |
0.0348 MUR = |
1 KRW |
2024-03-13 |
1 MUR = |
28.6016 KRW |
0.035 MUR = |
1 KRW |
2024-03-12 |
1 MUR = |
28.5842 KRW |
0.035 MUR = |
1 KRW |
2024-03-11 |
1 MUR = |
28.7182 KRW |
0.0348 MUR = |
1 KRW |
2024-03-10 |
1 MUR = |
28.7855 KRW |
0.0347 MUR = |
1 KRW |
2024-03-09 |
1 MUR = |
28.7892 KRW |
0.0347 MUR = |
1 KRW |
2024-03-08 |
1 MUR = |
29.0594 KRW |
0.0344 MUR = |
1 KRW |
2024-03-07 |
1 MUR = |
29.1291 KRW |
0.0343 MUR = |
1 KRW |
2024-03-06 |
1 MUR = |
29.1092 KRW |
0.0344 MUR = |
1 KRW |
2024-03-05 |
1 MUR = |
29.0405 KRW |
0.0344 MUR = |
1 KRW |
2024-03-04 |
1 MUR = |
29.0873 KRW |
0.0344 MUR = |
1 KRW |
2024-03-03 |
1 MUR = |
29.0873 KRW |
0.0344 MUR = |
1 KRW |
2024-03-02 |
1 MUR = |
29.1422 KRW |
0.0343 MUR = |
1 KRW |
2024-03-01 |
1 MUR = |
29.209 KRW |
0.0342 MUR = |
1 KRW |
2024-02-29 |
1 MUR = |
29.1705 KRW |
0.0343 MUR = |
1 KRW |
2024-02-28 |
1 MUR = |
29.1115 KRW |
0.0344 MUR = |
1 KRW |
2024-02-27 |
1 MUR = |
29.1178 KRW |
0.0343 MUR = |
1 KRW |
2024-02-26 |
1 MUR = |
29.1755 KRW |
0.0343 MUR = |
1 KRW |
2024-02-25 |
1 MUR = |
29.1755 KRW |
0.0343 MUR = |
1 KRW |
2024-02-24 |
1 MUR = |
29.1193 KRW |
0.0343 MUR = |
1 KRW |
2024-02-23 |
1 MUR = |
28.9549 KRW |
0.0345 MUR = |
1 KRW |
2024-02-22 |
1 MUR = |
29.1569 KRW |
0.0343 MUR = |
1 KRW |
2024-02-21 |
1 MUR = |
29.1314 KRW |
0.0343 MUR = |
1 KRW |
2024-02-20 |
1 MUR = |
28.3223 KRW |
0.0353 MUR = |
1 KRW |
2024-02-19 |
1 MUR = |
28.2015 KRW |
0.0355 MUR = |
1 KRW |
2024-02-18 |
1 MUR = |
28.4554 KRW |
0.0351 MUR = |
1 KRW |
2024-02-17 |
1 MUR = |
28.4256 KRW |
0.0352 MUR = |
1 KRW |
2024-02-16 |
1 MUR = |
29.1648 KRW |
0.0343 MUR = |
1 KRW |
2024-02-15 |
1 MUR = |
28.6341 KRW |
0.0349 MUR = |
1 KRW |
2024-02-14 |
1 MUR = |
28.6125 KRW |
0.0349 MUR = |
1 KRW |
2024-02-13 |
1 MUR = |
29.2952 KRW |
0.0341 MUR = |
1 KRW |
2024-02-12 |
1 MUR = |
29.2647 KRW |
0.0342 MUR = |
1 KRW |
2024-02-11 |
1 MUR = |
29.3353 KRW |
0.0341 MUR = |
1 KRW |
2024-02-10 |
1 MUR = |
29.3349 KRW |
0.0341 MUR = |
1 KRW |
2024-02-09 |
1 MUR = |
29.3942 KRW |
0.034 MUR = |
1 KRW |
2024-02-08 |
1 MUR = |
29.2205 KRW |
0.0342 MUR = |
1 KRW |
2024-02-07 |
1 MUR = |
28.7572 KRW |
0.0348 MUR = |
1 KRW |
2024-02-06 |
1 MUR = |
29.4076 KRW |
0.034 MUR = |
1 KRW |
2024-02-05 |
1 MUR = |
29.0414 KRW |
0.0344 MUR = |
1 KRW |
2024-02-04 |
1 MUR = |
29.0414 KRW |
0.0344 MUR = |
1 KRW |
2024-02-03 |
1 MUR = |
28.7176 KRW |
0.0348 MUR = |
1 KRW |
2024-02-02 |
1 MUR = |
29.7 KRW |
0.0337 MUR = |
1 KRW |
2024-02-01 |
1 MUR = |
29.5278 KRW |
0.0339 MUR = |
1 KRW |
2024-01-31 |
1 MUR = |
29.6447 KRW |
0.0337 MUR = |
1 KRW |
2024-01-30 |
1 MUR = |
29.1464 KRW |
0.0343 MUR = |
1 KRW |
2024-01-29 |
1 MUR = |
29.2622 KRW |
0.0342 MUR = |
1 KRW |
2024-01-28 |
1 MUR = |
29.2622 KRW |
0.0342 MUR = |
1 KRW |
2024-01-27 |
1 MUR = |
29.8156 KRW |
0.0335 MUR = |
1 KRW |
2024-01-26 |
1 MUR = |
30.0142 KRW |
0.0333 MUR = |
1 KRW |
2024-01-25 |
1 MUR = |
29.9638 KRW |
0.0334 MUR = |
1 KRW |
2024-01-24 |
1 MUR = |
30.1866 KRW |
0.0331 MUR = |
1 KRW |
2024-01-23 |
1 MUR = |
30.2425 KRW |
0.0331 MUR = |
1 KRW |
2024-01-22 |
1 MUR = |
30.1816 KRW |
0.0331 MUR = |
1 KRW |
2024-01-21 |
1 MUR = |
30.1878 KRW |
0.0331 MUR = |
1 KRW |
2024-01-20 |
1 MUR = |
30.1331 KRW |
0.0332 MUR = |
1 KRW |
2024-01-19 |
1 MUR = |
30.1672 KRW |
0.0331 MUR = |
1 KRW |
2024-01-18 |
1 MUR = |
30.3583 KRW |
0.0329 MUR = |
1 KRW |
2024-01-17 |
1 MUR = |
29.4198 KRW |
0.034 MUR = |
1 KRW |
2024-01-16 |
1 MUR = |
29.0779 KRW |
0.0344 MUR = |
1 KRW |
2024-01-15 |
1 MUR = |
29.6642 KRW |
0.0337 MUR = |
1 KRW |
2024-01-14 |
1 MUR = |
29.6642 KRW |
0.0337 MUR = |
1 KRW |
2024-01-13 |
1 MUR = |
29.702 KRW |
0.0337 MUR = |
1 KRW |
2024-01-12 |
1 MUR = |
29.791 KRW |
0.0336 MUR = |
1 KRW |
2024-01-11 |
1 MUR = |
29.8518 KRW |
0.0335 MUR = |
1 KRW |
2024-01-10 |
1 MUR = |
29.1975 KRW |
0.0342 MUR = |
1 KRW |
2024-01-09 |
1 MUR = |
29.6252 KRW |
0.0338 MUR = |
1 KRW |
2024-01-08 |
1 MUR = |
29.3794 KRW |
0.034 MUR = |
1 KRW |
2024-01-07 |
1 MUR = |
29.3342 KRW |
0.0341 MUR = |
1 KRW |
2024-01-06 |
1 MUR = |
29.4504 KRW |
0.034 MUR = |
1 KRW |
2024-01-05 |
1 MUR = |
29.2531 KRW |
0.0342 MUR = |
1 KRW |
2024-01-04 |
1 MUR = |
29.6897 KRW |
0.0337 MUR = |
1 KRW |
2024-01-03 |
1 MUR = |
29.7493 KRW |
0.0336 MUR = |
1 KRW |
2024-01-02 |
1 MUR = |
29.2261 KRW |
0.0342 MUR = |
1 KRW |
2024-01-01 |
1 MUR = |
29.2498 KRW |
0.0342 MUR = |
1 KRW |
2023-12-31 |
1 MUR = |
29.4075 KRW |
0.034 MUR = |
1 KRW |
2023-12-30 |
1 MUR = |
29.4692 KRW |
0.0339 MUR = |
1 KRW |
2023-12-29 |
1 MUR = |
28.8208 KRW |
0.0347 MUR = |
1 KRW |
2023-12-28 |
1 MUR = |
29.0111 KRW |
0.0345 MUR = |
1 KRW |
2023-12-27 |
1 MUR = |
29.3978 KRW |
0.034 MUR = |
1 KRW |
2023-12-26 |
1 MUR = |
29.5802 KRW |
0.0338 MUR = |
1 KRW |
2023-12-25 |
1 MUR = |
29.5232 KRW |
0.0339 MUR = |
1 KRW |
2023-12-24 |
1 MUR = |
29.5681 KRW |
0.0338 MUR = |
1 KRW |
2023-12-23 |
1 MUR = |
29.5205 KRW |
0.0339 MUR = |
1 KRW |
2023-12-22 |
1 MUR = |
29.7079 KRW |
0.0337 MUR = |
1 KRW |
2023-12-21 |
1 MUR = |
29.6287 KRW |
0.0338 MUR = |
1 KRW |
2023-12-20 |
1 MUR = |
29.6142 KRW |
0.0338 MUR = |
1 KRW |
2023-12-19 |
1 MUR = |
29.1531 KRW |
0.0343 MUR = |
1 KRW |
2023-12-18 |
1 MUR = |
29.4955 KRW |
0.0339 MUR = |
1 KRW |
2023-12-17 |
1 MUR = |
29.4955 KRW |
0.0339 MUR = |
1 KRW |
2023-12-16 |
1 MUR = |
29.4603 KRW |
0.0339 MUR = |
1 KRW |
2023-12-15 |
1 MUR = |
29.4546 KRW |
0.034 MUR = |
1 KRW |
2023-12-14 |
1 MUR = |
29.5635 KRW |
0.0338 MUR = |
1 KRW |
2023-12-13 |
1 MUR = |
29.6295 KRW |
0.0338 MUR = |
1 KRW |
2023-12-12 |
1 MUR = |
29.9515 KRW |
0.0334 MUR = |
1 KRW |
2023-12-11 |
1 MUR = |
29.8719 KRW |
0.0335 MUR = |
1 KRW |
2023-12-10 |
1 MUR = |
29.8719 KRW |
0.0335 MUR = |
1 KRW |
2023-12-09 |
1 MUR = |
29.7074 KRW |
0.0337 MUR = |
1 KRW |
2023-12-08 |
1 MUR = |
29.8981 KRW |
0.0334 MUR = |
1 KRW |
2023-12-07 |
1 MUR = |
29.8219 KRW |
0.0335 MUR = |
1 KRW |
2023-12-06 |
1 MUR = |
29.7144 KRW |
0.0337 MUR = |
1 KRW |
2023-12-05 |
1 MUR = |
29.4849 KRW |
0.0339 MUR = |
1 KRW |
2023-12-04 |
1 MUR = |
29.2655 KRW |
0.0342 MUR = |
1 KRW |
2023-12-03 |
1 MUR = |
29.2482 KRW |
0.0342 MUR = |
1 KRW |
2023-12-02 |
1 MUR = |
29.4904 KRW |
0.0339 MUR = |
1 KRW |
2023-12-01 |
1 MUR = |
29.4636 KRW |
0.0339 MUR = |
1 KRW |
2023-11-30 |
1 MUR = |
29.3176 KRW |
0.0341 MUR = |
1 KRW |
2023-11-29 |
1 MUR = |
29.365 KRW |
0.0341 MUR = |
1 KRW |
2023-11-28 |
1 MUR = |
29.494 KRW |
0.0339 MUR = |
1 KRW |
2023-11-27 |
1 MUR = |
29.5945 KRW |
0.0338 MUR = |
1 KRW |
2023-11-26 |
1 MUR = |
29.5276 KRW |
0.0339 MUR = |
1 KRW |
2023-11-25 |
1 MUR = |
29.5879 KRW |
0.0338 MUR = |
1 KRW |
2023-11-24 |
1 MUR = |
29.4391 KRW |
0.034 MUR = |
1 KRW |
2023-11-23 |
1 MUR = |
29.4768 KRW |
0.0339 MUR = |
1 KRW |
2023-11-22 |
1 MUR = |
29.2913 KRW |
0.0341 MUR = |
1 KRW |
2023-11-21 |
1 MUR = |
29.2885 KRW |
0.0341 MUR = |
1 KRW |
2023-11-20 |
1 MUR = |
29.3562 KRW |
0.0341 MUR = |
1 KRW |
2023-11-19 |
1 MUR = |
29.3562 KRW |
0.0341 MUR = |
1 KRW |
2023-11-18 |
1 MUR = |
29.2154 KRW |
0.0342 MUR = |
1 KRW |
2023-11-17 |
1 MUR = |
28.782 KRW |
0.0347 MUR = |
1 KRW |
2023-11-16 |
1 MUR = |
29.273 KRW |
0.0342 MUR = |
1 KRW |
2023-11-15 |
1 MUR = |
30.0041 KRW |
0.0333 MUR = |
1 KRW |
2023-11-14 |
1 MUR = |
29.4165 KRW |
0.034 MUR = |
1 KRW |
2023-11-13 |
1 MUR = |
29.8595 KRW |
0.0335 MUR = |
1 KRW |
2023-11-12 |
1 MUR = |
29.8543 KRW |
0.0335 MUR = |
1 KRW |
2023-11-11 |
1 MUR = |
29.8 KRW |
0.0336 MUR = |
1 KRW |
2023-11-10 |
1 MUR = |
29.6836 KRW |
0.0337 MUR = |
1 KRW |
2023-11-09 |
1 MUR = |
29.7059 KRW |
0.0337 MUR = |
1 KRW |
2023-11-08 |
1 MUR = |
29.6755 KRW |
0.0337 MUR = |
1 KRW |
2023-11-07 |
1 MUR = |
29.3876 KRW |
0.034 MUR = |
1 KRW |
2023-11-06 |
1 MUR = |
29.7247 KRW |
0.0336 MUR = |
1 KRW |
2023-11-05 |
1 MUR = |
29.5821 KRW |
0.0338 MUR = |
1 KRW |
2023-11-04 |
1 MUR = |
29.8077 KRW |
0.0335 MUR = |
1 KRW |
2023-11-03 |
1 MUR = |
30.2112 KRW |
0.0331 MUR = |
1 KRW |
2023-11-02 |
1 MUR = |
30.7071 KRW |
0.0326 MUR = |
1 KRW |
2023-11-01 |
1 MUR = |
30.5129 KRW |
0.0328 MUR = |
1 KRW |
2023-10-31 |
1 MUR = |
30.2919 KRW |
0.033 MUR = |
1 KRW |
2023-10-30 |
1 MUR = |
30.543 KRW |
0.0327 MUR = |
1 KRW |
2023-10-29 |
1 MUR = |
30.543 KRW |
0.0327 MUR = |
1 KRW |
2023-10-28 |
1 MUR = |
30.5187 KRW |
0.0328 MUR = |
1 KRW |
2023-10-27 |
1 MUR = |
30.619 KRW |
0.0327 MUR = |
1 KRW |
2023-10-26 |
1 MUR = |
30.4442 KRW |
0.0328 MUR = |
1 KRW |
2023-10-25 |
1 MUR = |
30.3792 KRW |
0.0329 MUR = |
1 KRW |
2023-10-24 |
1 MUR = |
30.5099 KRW |
0.0328 MUR = |
1 KRW |
2023-10-23 |
1 MUR = |
30.4789 KRW |
0.0328 MUR = |
1 KRW |
2023-10-22 |
1 MUR = |
30.4789 KRW |
0.0328 MUR = |
1 KRW |
2023-10-21 |
1 MUR = |
30.5075 KRW |
0.0328 MUR = |
1 KRW |
2023-10-20 |
1 MUR = |
30.6467 KRW |
0.0326 MUR = |
1 KRW |
2023-10-19 |
1 MUR = |
30.5117 KRW |
0.0328 MUR = |
1 KRW |
2023-10-18 |
1 MUR = |
30.5258 KRW |
0.0328 MUR = |
1 KRW |
2023-10-17 |
1 MUR = |
30.5219 KRW |
0.0328 MUR = |
1 KRW |
2023-10-16 |
1 MUR = |
30.5293 KRW |
0.0328 MUR = |
1 KRW |
2023-10-15 |
1 MUR = |
30.5293 KRW |
0.0328 MUR = |
1 KRW |
2023-10-14 |
1 MUR = |
30.5307 KRW |
0.0328 MUR = |
1 KRW |
2023-10-13 |
1 MUR = |
30.2473 KRW |
0.0331 MUR = |
1 KRW |
2023-10-12 |
1 MUR = |
30.2872 KRW |
0.033 MUR = |
1 KRW |
2023-10-11 |
1 MUR = |
30.4787 KRW |
0.0328 MUR = |
1 KRW |
2023-10-10 |
1 MUR = |
30.5727 KRW |
0.0327 MUR = |
1 KRW |
2023-10-09 |
1 MUR = |
30.4126 KRW |
0.0329 MUR = |
1 KRW |
2023-10-08 |
1 MUR = |
30.4126 KRW |
0.0329 MUR = |
1 KRW |
2023-10-07 |
1 MUR = |
30.4722 KRW |
0.0328 MUR = |
1 KRW |
2023-10-06 |
1 MUR = |
30.5966 KRW |
0.0327 MUR = |
1 KRW |
2023-10-05 |
1 MUR = |
30.737 KRW |
0.0325 MUR = |
1 KRW |
2023-10-04 |
1 MUR = |
30.4644 KRW |
0.0328 MUR = |
1 KRW |
2023-10-03 |
1 MUR = |
30.42 KRW |
0.0329 MUR = |
1 KRW |
2023-10-02 |
1 MUR = |
30.4232 KRW |
0.0329 MUR = |
1 KRW |
2023-10-01 |
1 MUR = |
30.4232 KRW |
0.0329 MUR = |
1 KRW |
2023-09-30 |
1 MUR = |
30.3335 KRW |
0.033 MUR = |
1 KRW |
2023-09-29 |
1 MUR = |
30.4104 KRW |
0.0329 MUR = |
1 KRW |
2023-09-28 |
1 MUR = |
30.4308 KRW |
0.0329 MUR = |
1 KRW |
2023-09-27 |
1 MUR = |
29.9425 KRW |
0.0334 MUR = |
1 KRW |
2023-09-26 |
1 MUR = |
29.911 KRW |
0.0334 MUR = |
1 KRW |
2023-09-25 |
1 MUR = |
29.9137 KRW |
0.0334 MUR = |
1 KRW |
2023-09-24 |
1 MUR = |
29.9137 KRW |
0.0334 MUR = |
1 KRW |
2023-09-23 |
1 MUR = |
30.0007 KRW |
0.0333 MUR = |
1 KRW |
2023-09-22 |
1 MUR = |
29.8222 KRW |
0.0335 MUR = |
1 KRW |
2023-09-21 |
1 MUR = |
29.5709 KRW |
0.0338 MUR = |
1 KRW |
2023-09-20 |
1 MUR = |
29.4981 KRW |
0.0339 MUR = |
1 KRW |
2023-09-19 |
1 MUR = |
29.6377 KRW |
0.0337 MUR = |
1 KRW |
2023-09-18 |
1 MUR = |
29.6058 KRW |
0.0338 MUR = |
1 KRW |
2023-09-17 |
1 MUR = |
29.6058 KRW |
0.0338 MUR = |
1 KRW |
2023-09-16 |
1 MUR = |
29.5762 KRW |
0.0338 MUR = |
1 KRW |
2023-09-15 |
1 MUR = |
29.6085 KRW |
0.0338 MUR = |
1 KRW |
2023-09-14 |
1 MUR = |
29.5714 KRW |
0.0338 MUR = |
1 KRW |
2023-09-13 |
1 MUR = |
29.3734 KRW |
0.034 MUR = |
1 KRW |
2023-09-12 |
1 MUR = |
29.5955 KRW |
0.0338 MUR = |
1 KRW |
2023-09-11 |
1 MUR = |
29.5969 KRW |
0.0338 MUR = |
1 KRW |
2023-09-10 |
1 MUR = |
29.5987 KRW |
0.0338 MUR = |
1 KRW |
2023-09-09 |
1 MUR = |
29.4021 KRW |
0.034 MUR = |
1 KRW |
2023-09-08 |
1 MUR = |
29.5514 KRW |
0.0338 MUR = |
1 KRW |
2023-09-07 |
1 MUR = |
29.4584 KRW |
0.0339 MUR = |
1 KRW |
2023-09-06 |
1 MUR = |
28.8833 KRW |
0.0346 MUR = |
1 KRW |
2023-09-05 |
1 MUR = |
28.2807 KRW |
0.0354 MUR = |
1 KRW |
2023-09-04 |
1 MUR = |
28.7764 KRW |
0.0348 MUR = |
1 KRW |
2023-09-03 |
1 MUR = |
29.0022 KRW |
0.0345 MUR = |
1 KRW |
2023-09-02 |
1 MUR = |
29.1334 KRW |
0.0343 MUR = |
1 KRW |
2023-09-01 |
1 MUR = |
29.1115 KRW |
0.0344 MUR = |
1 KRW |
2023-08-31 |
1 MUR = |
28.9993 KRW |
0.0345 MUR = |
1 KRW |
2023-08-30 |
1 MUR = |
29.102 KRW |
0.0344 MUR = |
1 KRW |
2023-08-29 |
1 MUR = |
28.67 KRW |
0.0349 MUR = |
1 KRW |
2023-08-28 |
1 MUR = |
28.7957 KRW |
0.0347 MUR = |
1 KRW |
2023-08-27 |
1 MUR = |
28.7957 KRW |
0.0347 MUR = |
1 KRW |
2023-08-26 |
1 MUR = |
28.9044 KRW |
0.0346 MUR = |
1 KRW |
2023-08-25 |
1 MUR = |
29.1814 KRW |
0.0343 MUR = |
1 KRW |
2023-08-24 |
1 MUR = |
29.5326 KRW |
0.0339 MUR = |
1 KRW |
2023-08-23 |
1 MUR = |
29.5806 KRW |
0.0338 MUR = |
1 KRW |
2023-08-22 |
1 MUR = |
29.5683 KRW |
0.0338 MUR = |
1 KRW |
2023-08-21 |
1 MUR = |
29.4976 KRW |
0.0339 MUR = |
1 KRW |
2023-08-20 |
1 MUR = |
29.5165 KRW |
0.0339 MUR = |
1 KRW |
2023-08-19 |
1 MUR = |
29.5006 KRW |
0.0339 MUR = |
1 KRW |
2023-08-18 |
1 MUR = |
29.229 KRW |
0.0342 MUR = |
1 KRW |
2023-08-17 |
1 MUR = |
29.1904 KRW |
0.0343 MUR = |
1 KRW |
2023-08-16 |
1 MUR = |
29.4611 KRW |
0.0339 MUR = |
1 KRW |
2023-08-15 |
1 MUR = |
29.3586 KRW |
0.0341 MUR = |
1 KRW |
2023-08-14 |
1 MUR = |
29.2942 KRW |
0.0341 MUR = |
1 KRW |
2023-08-13 |
1 MUR = |
29.4356 KRW |
0.034 MUR = |
1 KRW |
2023-08-12 |
1 MUR = |
29.1765 KRW |
0.0343 MUR = |
1 KRW |
2023-08-11 |
1 MUR = |
28.8747 KRW |
0.0346 MUR = |
1 KRW |
2023-08-10 |
1 MUR = |
28.9922 KRW |
0.0345 MUR = |
1 KRW |
2023-08-09 |
1 MUR = |
28.9593 KRW |
0.0345 MUR = |
1 KRW |
2023-08-08 |
1 MUR = |
28.8821 KRW |
0.0346 MUR = |
1 KRW |
2023-08-07 |
1 MUR = |
28.95 KRW |
0.0345 MUR = |
1 KRW |
2023-08-06 |
1 MUR = |
28.95 KRW |
0.0345 MUR = |
1 KRW |
2023-08-05 |
1 MUR = |
28.735 KRW |
0.0348 MUR = |
1 KRW |
2023-08-04 |
1 MUR = |
28.7173 KRW |
0.0348 MUR = |
1 KRW |
2023-08-03 |
1 MUR = |
28.4951 KRW |
0.0351 MUR = |
1 KRW |
2023-08-02 |
1 MUR = |
28.273 KRW |
0.0354 MUR = |
1 KRW |
2023-08-01 |
1 MUR = |
27.8759 KRW |
0.0359 MUR = |
1 KRW |
2023-07-31 |
1 MUR = |
27.8008 KRW |
0.036 MUR = |
1 KRW |
2023-07-30 |
1 MUR = |
27.8008 KRW |
0.036 MUR = |
1 KRW |
2023-07-29 |
1 MUR = |
27.6929 KRW |
0.0361 MUR = |
1 KRW |
2023-07-28 |
1 MUR = |
27.8734 KRW |
0.0359 MUR = |
1 KRW |
2023-07-27 |
1 MUR = |
27.6959 KRW |
0.0361 MUR = |
1 KRW |
2023-07-26 |
1 MUR = |
28.1808 KRW |
0.0355 MUR = |
1 KRW |
2023-07-25 |
1 MUR = |
28.0194 KRW |
0.0357 MUR = |
1 KRW |
2023-07-24 |
1 MUR = |
28.036 KRW |
0.0357 MUR = |
1 KRW |
2023-07-23 |
1 MUR = |
28.0191 KRW |
0.0357 MUR = |
1 KRW |
2023-07-22 |
1 MUR = |
27.8231 KRW |
0.0359 MUR = |
1 KRW |
2023-07-21 |
1 MUR = |
27.9224 KRW |
0.0358 MUR = |
1 KRW |
2023-07-20 |
1 MUR = |
27.922 KRW |
0.0358 MUR = |
1 KRW |
2023-07-19 |
1 MUR = |
27.9269 KRW |
0.0358 MUR = |
1 KRW |
2023-07-18 |
1 MUR = |
28.0762 KRW |
0.0356 MUR = |
1 KRW |
2023-07-17 |
1 MUR = |
28.0677 KRW |
0.0356 MUR = |
1 KRW |
2023-07-16 |
1 MUR = |
28.0677 KRW |
0.0356 MUR = |
1 KRW |
2023-07-15 |
1 MUR = |
27.9683 KRW |
0.0358 MUR = |
1 KRW |
2023-07-14 |
1 MUR = |
28.059 KRW |
0.0356 MUR = |
1 KRW |
2023-07-13 |
1 MUR = |
28.4598 KRW |
0.0351 MUR = |
1 KRW |
2023-07-12 |
1 MUR = |
28.0943 KRW |
0.0356 MUR = |
1 KRW |
2023-07-11 |
1 MUR = |
28.5333 KRW |
0.035 MUR = |
1 KRW |
2023-07-10 |
1 MUR = |
28.5864 KRW |
0.035 MUR = |
1 KRW |
2023-07-09 |
1 MUR = |
28.5864 KRW |
0.035 MUR = |
1 KRW |
2023-07-08 |
1 MUR = |
28.8025 KRW |
0.0347 MUR = |
1 KRW |
2023-07-07 |
1 MUR = |
28.277 KRW |
0.0354 MUR = |
1 KRW |
2023-07-06 |
1 MUR = |
28.4387 KRW |
0.0352 MUR = |
1 KRW |
2023-07-05 |
1 MUR = |
28.567 KRW |
0.035 MUR = |
1 KRW |
2023-07-04 |
1 MUR = |
28.928 KRW |
0.0346 MUR = |
1 KRW |
2023-07-03 |
1 MUR = |
28.9308 KRW |
0.0346 MUR = |
1 KRW |
2023-07-02 |
1 MUR = |
28.9308 KRW |
0.0346 MUR = |
1 KRW |
2023-07-01 |
1 MUR = |
29.0307 KRW |
0.0344 MUR = |
1 KRW |
2023-06-30 |
1 MUR = |
28.7451 KRW |
0.0348 MUR = |
1 KRW |
2023-06-29 |
1 MUR = |
28.1963 KRW |
0.0355 MUR = |
1 KRW |
2023-06-28 |
1 MUR = |
28.2931 KRW |
0.0353 MUR = |
1 KRW |
2023-06-27 |
1 MUR = |
28.7938 KRW |
0.0347 MUR = |
1 KRW |
2023-06-26 |
1 MUR = |
28.6021 KRW |
0.035 MUR = |
1 KRW |
2023-06-25 |
1 MUR = |
28.2187 KRW |
0.0354 MUR = |
1 KRW |
2023-06-23 |
1 MUR = |
28.3549 KRW |
0.0353 MUR = |
1 KRW |
2023-06-22 |
1 MUR = |
28.32 KRW |
0.0353 MUR = |
1 KRW |
2023-06-21 |
1 MUR = |
27.9168 KRW |
0.0358 MUR = |
1 KRW |
2023-06-20 |
1 MUR = |
28.0959 KRW |
0.0356 MUR = |
1 KRW |
2023-06-19 |
1 MUR = |
28.2156 KRW |
0.0354 MUR = |
1 KRW |
2023-06-18 |
1 MUR = |
28.2156 KRW |
0.0354 MUR = |
1 KRW |
2023-06-17 |
1 MUR = |
27.9608 KRW |
0.0358 MUR = |
1 KRW |
2023-06-16 |
1 MUR = |
27.9571 KRW |
0.0358 MUR = |
1 KRW |
2023-06-15 |
1 MUR = |
27.8081 KRW |
0.036 MUR = |
1 KRW |
2023-06-14 |
1 MUR = |
27.8628 KRW |
0.0359 MUR = |
1 KRW |
2023-06-13 |
1 MUR = |
28.2994 KRW |
0.0353 MUR = |
1 KRW |
2023-06-12 |
1 MUR = |
28.436 KRW |
0.0352 MUR = |
1 KRW |
2023-06-11 |
1 MUR = |
28.394 KRW |
0.0352 MUR = |
1 KRW |
2023-06-10 |
1 MUR = |
28.5751 KRW |
0.035 MUR = |
1 KRW |
2023-06-09 |
1 MUR = |
28.3513 KRW |
0.0353 MUR = |
1 KRW |
2023-06-08 |
1 MUR = |
28.3476 KRW |
0.0353 MUR = |
1 KRW |
2023-06-07 |
1 MUR = |
28.5538 KRW |
0.035 MUR = |
1 KRW |
2023-06-06 |
1 MUR = |
28.5179 KRW |
0.0351 MUR = |
1 KRW |
2023-06-05 |
1 MUR = |
28.757 KRW |
0.0348 MUR = |
1 KRW |
2023-06-04 |
1 MUR = |
28.7592 KRW |
0.0348 MUR = |
1 KRW |
2023-06-03 |
1 MUR = |
28.5455 KRW |
0.035 MUR = |
1 KRW |
2023-06-02 |
1 MUR = |
28.9262 KRW |
0.0346 MUR = |
1 KRW |
2023-06-01 |
1 MUR = |
28.666 KRW |
0.0349 MUR = |
1 KRW |
2023-05-31 |
1 MUR = |
29.0646 KRW |
0.0344 MUR = |
1 KRW |
2023-05-30 |
1 MUR = |
29.0545 KRW |
0.0344 MUR = |
1 KRW |
2023-05-29 |
1 MUR = |
29.0606 KRW |
0.0344 MUR = |
1 KRW |
2023-05-28 |
1 MUR = |
29.0606 KRW |
0.0344 MUR = |
1 KRW |
2023-05-27 |
1 MUR = |
29.2509 KRW |
0.0342 MUR = |
1 KRW |
2023-05-26 |
1 MUR = |
28.9713 KRW |
0.0345 MUR = |
1 KRW |
2023-05-25 |
1 MUR = |
28.9887 KRW |
0.0345 MUR = |
1 KRW |
2023-05-24 |
1 MUR = |
28.8569 KRW |
0.0347 MUR = |
1 KRW |
2023-05-23 |
1 MUR = |
29.0026 KRW |
0.0345 MUR = |
1 KRW |
2023-05-22 |
1 MUR = |
28.9957 KRW |
0.0345 MUR = |
1 KRW |
2023-05-21 |
1 MUR = |
29.0529 KRW |
0.0344 MUR = |
1 KRW |
2023-05-20 |
1 MUR = |
29.3316 KRW |
0.0341 MUR = |
1 KRW |
2023-05-19 |
1 MUR = |
29.3815 KRW |
0.034 MUR = |
1 KRW |
2023-05-18 |
1 MUR = |
29.5621 KRW |
0.0338 MUR = |
1 KRW |
2023-05-17 |
1 MUR = |
29.2202 KRW |
0.0342 MUR = |
1 KRW |
2023-05-16 |
1 MUR = |
29.6033 KRW |
0.0338 MUR = |
1 KRW |
2023-05-15 |
1 MUR = |
29.6019 KRW |
0.0338 MUR = |
1 KRW |
2023-05-14 |
1 MUR = |
29.6107 KRW |
0.0338 MUR = |
1 KRW |
2023-05-13 |
1 MUR = |
29.3632 KRW |
0.0341 MUR = |
1 KRW |
2023-05-12 |
1 MUR = |
29.1088 KRW |
0.0344 MUR = |
1 KRW |
2023-05-11 |
1 MUR = |
29.2571 KRW |
0.0342 MUR = |
1 KRW |
2023-05-10 |
1 MUR = |
29.1288 KRW |
0.0343 MUR = |
1 KRW |
2023-05-09 |
1 MUR = |
29.1262 KRW |
0.0343 MUR = |
1 KRW |
2023-05-08 |
1 MUR = |
29.1259 KRW |
0.0343 MUR = |
1 KRW |
2023-05-07 |
1 MUR = |
29.1259 KRW |
0.0343 MUR = |
1 KRW |
2023-05-06 |
1 MUR = |
29.0488 KRW |
0.0344 MUR = |
1 KRW |
2023-05-05 |
1 MUR = |
29.4492 KRW |
0.034 MUR = |
1 KRW |
2023-05-04 |
1 MUR = |
29.8182 KRW |
0.0335 MUR = |
1 KRW |
2023-05-03 |
1 MUR = |
29.8779 KRW |
0.0335 MUR = |
1 KRW |
2023-05-02 |
1 MUR = |
29.7698 KRW |
0.0336 MUR = |
1 KRW |
2023-05-01 |
1 MUR = |
29.7697 KRW |
0.0336 MUR = |
1 KRW |
2023-04-30 |
1 MUR = |
29.7763 KRW |
0.0336 MUR = |
1 KRW |
2023-04-29 |
1 MUR = |
29.8689 KRW |
0.0335 MUR = |
1 KRW |
2023-04-28 |
1 MUR = |
29.6414 KRW |
0.0337 MUR = |
1 KRW |
2023-04-27 |
1 MUR = |
29.8704 KRW |
0.0335 MUR = |
1 KRW |
2023-04-26 |
1 MUR = |
29.528 KRW |
0.0339 MUR = |
1 KRW |
2023-04-25 |
1 MUR = |
29.5636 KRW |
0.0338 MUR = |
1 KRW |
2023-04-24 |
1 MUR = |
29.5636 KRW |
0.0338 MUR = |
1 KRW |
2023-04-23 |
1 MUR = |
29.5631 KRW |
0.0338 MUR = |
1 KRW |
2023-04-22 |
1 MUR = |
29.3983 KRW |
0.034 MUR = |
1 KRW |
2023-04-21 |
1 MUR = |
29.5243 KRW |
0.0339 MUR = |
1 KRW |
2023-04-20 |
1 MUR = |
29.2975 KRW |
0.0341 MUR = |
1 KRW |
2023-04-19 |
1 MUR = |
29.2911 KRW |
0.0341 MUR = |
1 KRW |
2023-04-18 |
1 MUR = |
29.0182 KRW |
0.0345 MUR = |
1 KRW |
2023-04-17 |
1 MUR = |
29.018 KRW |
0.0345 MUR = |
1 KRW |
2023-04-16 |
1 MUR = |
29.1607 KRW |
0.0343 MUR = |
1 KRW |
2023-04-15 |
1 MUR = |
28.8411 KRW |
0.0347 MUR = |
1 KRW |
2023-04-14 |
1 MUR = |
29.262 KRW |
0.0342 MUR = |
1 KRW |
2023-04-13 |
1 MUR = |
29.1922 KRW |
0.0343 MUR = |
1 KRW |
2023-04-12 |
1 MUR = |
28.9083 KRW |
0.0346 MUR = |
1 KRW |
2023-04-11 |
1 MUR = |
29.0927 KRW |
0.0344 MUR = |
1 KRW |
2023-04-10 |
1 MUR = |
29.0282 KRW |
0.0344 MUR = |
1 KRW |
2023-04-09 |
1 MUR = |
29.0709 KRW |
0.0344 MUR = |
1 KRW |
2023-04-08 |
1 MUR = |
29.0786 KRW |
0.0344 MUR = |
1 KRW |
2023-04-07 |
1 MUR = |
29.0023 KRW |
0.0345 MUR = |
1 KRW |
2023-04-06 |
1 MUR = |
28.906 KRW |
0.0346 MUR = |
1 KRW |
2023-04-05 |
1 MUR = |
28.7722 KRW |
0.0348 MUR = |
1 KRW |
2023-04-04 |
1 MUR = |
28.7209 KRW |
0.0348 MUR = |
1 KRW |
2023-04-03 |
1 MUR = |
28.745 KRW |
0.0348 MUR = |
1 KRW |
2023-04-02 |
1 MUR = |
28.745 KRW |
0.0348 MUR = |
1 KRW |
2023-04-01 |
1 MUR = |
28.2231 KRW |
0.0354 MUR = |
1 KRW |
2023-03-31 |
1 MUR = |
28.4077 KRW |
0.0352 MUR = |
1 KRW |
2023-03-30 |
1 MUR = |
28.1006 KRW |
0.0356 MUR = |
1 KRW |
2023-03-29 |