Last Year History for MUR/JOD
MUR |
JOD |
MUR |
JOD |
Date |
1 MUR = |
0.0152 JOD |
65.8797 MUR = |
1 JOD |
2024-04-20 |
1 MUR = |
0.0152 JOD |
65.7981 MUR = |
1 JOD |
2024-04-19 |
1 MUR = |
0.0152 JOD |
65.6185 MUR = |
1 JOD |
2024-04-18 |
1 MUR = |
0.0152 JOD |
65.8707 MUR = |
1 JOD |
2024-04-17 |
1 MUR = |
0.0152 JOD |
65.8925 MUR = |
1 JOD |
2024-04-16 |
1 MUR = |
0.0149 JOD |
67.1611 MUR = |
1 JOD |
2024-04-15 |
1 MUR = |
0.0153 JOD |
65.4771 MUR = |
1 JOD |
2024-04-14 |
1 MUR = |
0.0153 JOD |
65.4755 MUR = |
1 JOD |
2024-04-13 |
1 MUR = |
0.0153 JOD |
65.3195 MUR = |
1 JOD |
2024-04-12 |
1 MUR = |
0.0154 JOD |
65.0507 MUR = |
1 JOD |
2024-04-11 |
1 MUR = |
0.0153 JOD |
65.3028 MUR = |
1 JOD |
2024-04-10 |
1 MUR = |
0.0154 JOD |
65.1257 MUR = |
1 JOD |
2024-04-09 |
1 MUR = |
0.0154 JOD |
65.1078 MUR = |
1 JOD |
2024-04-08 |
1 MUR = |
0.0153 JOD |
65.355 MUR = |
1 JOD |
2024-04-07 |
1 MUR = |
0.0153 JOD |
65.355 MUR = |
1 JOD |
2024-04-06 |
1 MUR = |
0.0153 JOD |
65.3512 MUR = |
1 JOD |
2024-04-05 |
1 MUR = |
0.0154 JOD |
65.024 MUR = |
1 JOD |
2024-04-04 |
1 MUR = |
0.0153 JOD |
65.3882 MUR = |
1 JOD |
2024-04-03 |
1 MUR = |
0.0153 JOD |
65.5251 MUR = |
1 JOD |
2024-04-02 |
1 MUR = |
0.0153 JOD |
65.4517 MUR = |
1 JOD |
2024-04-01 |
1 MUR = |
0.0153 JOD |
65.4114 MUR = |
1 JOD |
2024-03-31 |
1 MUR = |
0.0153 JOD |
65.35 MUR = |
1 JOD |
2024-03-30 |
1 MUR = |
0.0153 JOD |
65.4395 MUR = |
1 JOD |
2024-03-29 |
1 MUR = |
0.0153 JOD |
65.4958 MUR = |
1 JOD |
2024-03-28 |
1 MUR = |
0.0153 JOD |
65.3071 MUR = |
1 JOD |
2024-03-27 |
1 MUR = |
0.0153 JOD |
65.2849 MUR = |
1 JOD |
2024-03-26 |
1 MUR = |
0.0153 JOD |
65.3829 MUR = |
1 JOD |
2024-03-25 |
1 MUR = |
0.0153 JOD |
65.3409 MUR = |
1 JOD |
2024-03-24 |
1 MUR = |
0.0153 JOD |
65.2623 MUR = |
1 JOD |
2024-03-23 |
1 MUR = |
0.0153 JOD |
65.3467 MUR = |
1 JOD |
2024-03-22 |
1 MUR = |
0.0154 JOD |
65.0192 MUR = |
1 JOD |
2024-03-21 |
1 MUR = |
0.0154 JOD |
65.0097 MUR = |
1 JOD |
2024-03-20 |
1 MUR = |
0.0154 JOD |
65.0184 MUR = |
1 JOD |
2024-03-19 |
1 MUR = |
0.0154 JOD |
64.8564 MUR = |
1 JOD |
2024-03-18 |
1 MUR = |
0.0154 JOD |
65.0932 MUR = |
1 JOD |
2024-03-17 |
1 MUR = |
0.0154 JOD |
64.8613 MUR = |
1 JOD |
2024-03-16 |
1 MUR = |
0.0154 JOD |
64.9491 MUR = |
1 JOD |
2024-03-15 |
1 MUR = |
0.0155 JOD |
64.5506 MUR = |
1 JOD |
2024-03-14 |
1 MUR = |
0.0155 JOD |
64.5793 MUR = |
1 JOD |
2024-03-13 |
1 MUR = |
0.0155 JOD |
64.5827 MUR = |
1 JOD |
2024-03-12 |
1 MUR = |
0.0155 JOD |
64.5828 MUR = |
1 JOD |
2024-03-11 |
1 MUR = |
0.0155 JOD |
64.6882 MUR = |
1 JOD |
2024-03-10 |
1 MUR = |
0.0155 JOD |
64.5368 MUR = |
1 JOD |
2024-03-09 |
1 MUR = |
0.0155 JOD |
64.5367 MUR = |
1 JOD |
2024-03-08 |
1 MUR = |
0.0155 JOD |
64.5361 MUR = |
1 JOD |
2024-03-07 |
1 MUR = |
0.0155 JOD |
64.6394 MUR = |
1 JOD |
2024-03-06 |
1 MUR = |
0.0155 JOD |
64.61 MUR = |
1 JOD |
2024-03-05 |
1 MUR = |
0.0155 JOD |
64.6794 MUR = |
1 JOD |
2024-03-04 |
1 MUR = |
0.0155 JOD |
64.58 MUR = |
1 JOD |
2024-03-03 |
1 MUR = |
0.0155 JOD |
64.58 MUR = |
1 JOD |
2024-03-02 |
1 MUR = |
0.0155 JOD |
64.6383 MUR = |
1 JOD |
2024-03-01 |
1 MUR = |
0.0155 JOD |
64.5283 MUR = |
1 JOD |
2024-02-29 |
1 MUR = |
0.0155 JOD |
64.5563 MUR = |
1 JOD |
2024-02-28 |
1 MUR = |
0.0155 JOD |
64.4736 MUR = |
1 JOD |
2024-02-27 |
1 MUR = |
0.0155 JOD |
64.4904 MUR = |
1 JOD |
2024-02-26 |
1 MUR = |
0.0155 JOD |
64.3411 MUR = |
1 JOD |
2024-02-25 |
1 MUR = |
0.0155 JOD |
64.3411 MUR = |
1 JOD |
2024-02-24 |
1 MUR = |
0.0155 JOD |
64.5164 MUR = |
1 JOD |
2024-02-23 |
1 MUR = |
0.0155 JOD |
64.551 MUR = |
1 JOD |
2024-02-22 |
1 MUR = |
0.0155 JOD |
64.5596 MUR = |
1 JOD |
2024-02-21 |
1 MUR = |
0.0155 JOD |
64.5907 MUR = |
1 JOD |
2024-02-20 |
1 MUR = |
0.015 JOD |
66.4922 MUR = |
1 JOD |
2024-02-19 |
1 MUR = |
0.015 JOD |
66.6363 MUR = |
1 JOD |
2024-02-18 |
1 MUR = |
0.0151 JOD |
66.0417 MUR = |
1 JOD |
2024-02-17 |
1 MUR = |
0.0151 JOD |
66.1399 MUR = |
1 JOD |
2024-02-16 |
1 MUR = |
0.0155 JOD |
64.4152 MUR = |
1 JOD |
2024-02-15 |
1 MUR = |
0.0152 JOD |
65.7197 MUR = |
1 JOD |
2024-02-14 |
1 MUR = |
0.0152 JOD |
65.5806 MUR = |
1 JOD |
2024-02-13 |
1 MUR = |
0.0156 JOD |
63.9823 MUR = |
1 JOD |
2024-02-12 |
1 MUR = |
0.0156 JOD |
64.1653 MUR = |
1 JOD |
2024-02-11 |
1 MUR = |
0.0156 JOD |
64.0109 MUR = |
1 JOD |
2024-02-10 |
1 MUR = |
0.0156 JOD |
64.0111 MUR = |
1 JOD |
2024-02-09 |
1 MUR = |
0.0157 JOD |
63.8138 MUR = |
1 JOD |
2024-02-08 |
1 MUR = |
0.0156 JOD |
64.0563 MUR = |
1 JOD |
2024-02-07 |
1 MUR = |
0.0153 JOD |
65.2141 MUR = |
1 JOD |
2024-02-06 |
1 MUR = |
0.0156 JOD |
63.9005 MUR = |
1 JOD |
2024-02-05 |
1 MUR = |
0.0154 JOD |
65.0084 MUR = |
1 JOD |
2024-02-04 |
1 MUR = |
0.0154 JOD |
65.0084 MUR = |
1 JOD |
2024-02-03 |
1 MUR = |
0.0154 JOD |
65.0062 MUR = |
1 JOD |
2024-02-02 |
1 MUR = |
0.0158 JOD |
63.3818 MUR = |
1 JOD |
2024-02-01 |
1 MUR = |
0.0157 JOD |
63.6967 MUR = |
1 JOD |
2024-01-31 |
1 MUR = |
0.0158 JOD |
63.2221 MUR = |
1 JOD |
2024-01-30 |
1 MUR = |
0.0155 JOD |
64.6607 MUR = |
1 JOD |
2024-01-29 |
1 MUR = |
0.0155 JOD |
64.4255 MUR = |
1 JOD |
2024-01-28 |
1 MUR = |
0.0155 JOD |
64.4255 MUR = |
1 JOD |
2024-01-27 |
1 MUR = |
0.0159 JOD |
63.0809 MUR = |
1 JOD |
2024-01-26 |
1 MUR = |
0.0159 JOD |
62.7433 MUR = |
1 JOD |
2024-01-25 |
1 MUR = |
0.0159 JOD |
62.7567 MUR = |
1 JOD |
2024-01-24 |
1 MUR = |
0.016 JOD |
62.5047 MUR = |
1 JOD |
2024-01-23 |
1 MUR = |
0.016 JOD |
62.5035 MUR = |
1 JOD |
2024-01-22 |
1 MUR = |
0.016 JOD |
62.391 MUR = |
1 JOD |
2024-01-21 |
1 MUR = |
0.016 JOD |
62.3781 MUR = |
1 JOD |
2024-01-20 |
1 MUR = |
0.016 JOD |
62.3761 MUR = |
1 JOD |
2024-01-19 |
1 MUR = |
0.016 JOD |
62.5032 MUR = |
1 JOD |
2024-01-18 |
1 MUR = |
0.016 JOD |
62.5081 MUR = |
1 JOD |
2024-01-17 |
1 MUR = |
0.0156 JOD |
64.0614 MUR = |
1 JOD |
2024-01-16 |
1 MUR = |
0.0156 JOD |
64.06 MUR = |
1 JOD |
2024-01-15 |
1 MUR = |
0.016 JOD |
62.4088 MUR = |
1 JOD |
2024-01-14 |
1 MUR = |
0.016 JOD |
62.4088 MUR = |
1 JOD |
2024-01-13 |
1 MUR = |
0.0161 JOD |
62.2805 MUR = |
1 JOD |
2024-01-12 |
1 MUR = |
0.0161 JOD |
62.2877 MUR = |
1 JOD |
2024-01-11 |
1 MUR = |
0.0161 JOD |
62.261 MUR = |
1 JOD |
2024-01-10 |
1 MUR = |
0.0157 JOD |
63.7113 MUR = |
1 JOD |
2024-01-09 |
1 MUR = |
0.0159 JOD |
62.7366 MUR = |
1 JOD |
2024-01-08 |
1 MUR = |
0.0159 JOD |
63.0817 MUR = |
1 JOD |
2024-01-07 |
1 MUR = |
0.0158 JOD |
63.1788 MUR = |
1 JOD |
2024-01-06 |
1 MUR = |
0.0159 JOD |
63.081 MUR = |
1 JOD |
2024-01-05 |
1 MUR = |
0.0159 JOD |
63.0635 MUR = |
1 JOD |
2024-01-04 |
1 MUR = |
0.0161 JOD |
62.1434 MUR = |
1 JOD |
2024-01-03 |
1 MUR = |
0.0161 JOD |
62.0363 MUR = |
1 JOD |
2024-01-02 |
1 MUR = |
0.016 JOD |
62.4203 MUR = |
1 JOD |
2024-01-01 |
1 MUR = |
0.016 JOD |
62.3696 MUR = |
1 JOD |
2023-12-31 |
1 MUR = |
0.0161 JOD |
62.0352 MUR = |
1 JOD |
2023-12-30 |
1 MUR = |
0.0161 JOD |
62.0346 MUR = |
1 JOD |
2023-12-29 |
1 MUR = |
0.0159 JOD |
62.9229 MUR = |
1 JOD |
2023-12-28 |
1 MUR = |
0.0159 JOD |
62.954 MUR = |
1 JOD |
2023-12-27 |
1 MUR = |
0.0161 JOD |
62.0667 MUR = |
1 JOD |
2023-12-26 |
1 MUR = |
0.0162 JOD |
61.897 MUR = |
1 JOD |
2023-12-25 |
1 MUR = |
0.0161 JOD |
62.0243 MUR = |
1 JOD |
2023-12-24 |
1 MUR = |
0.0161 JOD |
61.9459 MUR = |
1 JOD |
2023-12-23 |
1 MUR = |
0.0161 JOD |
62.0244 MUR = |
1 JOD |
2023-12-22 |
1 MUR = |
0.0161 JOD |
61.9958 MUR = |
1 JOD |
2023-12-21 |
1 MUR = |
0.0161 JOD |
61.9541 MUR = |
1 JOD |
2023-12-20 |
1 MUR = |
0.0161 JOD |
62.2589 MUR = |
1 JOD |
2023-12-19 |
1 MUR = |
0.0159 JOD |
62.8586 MUR = |
1 JOD |
2023-12-18 |
1 MUR = |
0.0161 JOD |
62.0667 MUR = |
1 JOD |
2023-12-17 |
1 MUR = |
0.0161 JOD |
62.0667 MUR = |
1 JOD |
2023-12-16 |
1 MUR = |
0.0161 JOD |
62.0669 MUR = |
1 JOD |
2023-12-15 |
1 MUR = |
0.0161 JOD |
62.0526 MUR = |
1 JOD |
2023-12-14 |
1 MUR = |
0.0159 JOD |
62.9263 MUR = |
1 JOD |
2023-12-13 |
1 MUR = |
0.0161 JOD |
62.3023 MUR = |
1 JOD |
2023-12-12 |
1 MUR = |
0.0161 JOD |
62.16 MUR = |
1 JOD |
2023-12-11 |
1 MUR = |
0.0161 JOD |
62.1708 MUR = |
1 JOD |
2023-12-10 |
1 MUR = |
0.0161 JOD |
62.1708 MUR = |
1 JOD |
2023-12-09 |
1 MUR = |
0.0161 JOD |
62.1718 MUR = |
1 JOD |
2023-12-08 |
1 MUR = |
0.0161 JOD |
62.1923 MUR = |
1 JOD |
2023-12-07 |
1 MUR = |
0.0161 JOD |
62.1716 MUR = |
1 JOD |
2023-12-06 |
1 MUR = |
0.016 JOD |
62.3912 MUR = |
1 JOD |
2023-12-05 |
1 MUR = |
0.016 JOD |
62.3492 MUR = |
1 JOD |
2023-12-04 |
1 MUR = |
0.016 JOD |
62.5373 MUR = |
1 JOD |
2023-12-03 |
1 MUR = |
0.016 JOD |
62.5742 MUR = |
1 JOD |
2023-12-02 |
1 MUR = |
0.016 JOD |
62.3101 MUR = |
1 JOD |
2023-12-01 |
1 MUR = |
0.0161 JOD |
62.1728 MUR = |
1 JOD |
2023-11-30 |
1 MUR = |
0.0161 JOD |
62.1509 MUR = |
1 JOD |
2023-11-29 |
1 MUR = |
0.0161 JOD |
62.1806 MUR = |
1 JOD |
2023-11-28 |
1 MUR = |
0.0161 JOD |
62.2077 MUR = |
1 JOD |
2023-11-27 |
1 MUR = |
0.0161 JOD |
62.2447 MUR = |
1 JOD |
2023-11-26 |
1 MUR = |
0.016 JOD |
62.3857 MUR = |
1 JOD |
2023-11-25 |
1 MUR = |
0.0161 JOD |
62.2447 MUR = |
1 JOD |
2023-11-24 |
1 MUR = |
0.0161 JOD |
62.2445 MUR = |
1 JOD |
2023-11-23 |
1 MUR = |
0.0161 JOD |
62.2581 MUR = |
1 JOD |
2023-11-22 |
1 MUR = |
0.0161 JOD |
62.2303 MUR = |
1 JOD |
2023-11-21 |
1 MUR = |
0.0161 JOD |
62.1803 MUR = |
1 JOD |
2023-11-20 |
1 MUR = |
0.0161 JOD |
62.2588 MUR = |
1 JOD |
2023-11-19 |
1 MUR = |
0.0161 JOD |
62.2588 MUR = |
1 JOD |
2023-11-18 |
1 MUR = |
0.0161 JOD |
62.2641 MUR = |
1 JOD |
2023-11-17 |
1 MUR = |
0.0158 JOD |
63.3723 MUR = |
1 JOD |
2023-11-16 |
1 MUR = |
0.016 JOD |
62.6251 MUR = |
1 JOD |
2023-11-15 |
1 MUR = |
0.016 JOD |
62.3164 MUR = |
1 JOD |
2023-11-14 |
1 MUR = |
0.0158 JOD |
63.3726 MUR = |
1 JOD |
2023-11-13 |
1 MUR = |
0.016 JOD |
62.3325 MUR = |
1 JOD |
2023-11-12 |
1 MUR = |
0.016 JOD |
62.3434 MUR = |
1 JOD |
2023-11-11 |
1 MUR = |
0.016 JOD |
62.3433 MUR = |
1 JOD |
2023-11-10 |
1 MUR = |
0.016 JOD |
62.3071 MUR = |
1 JOD |
2023-11-09 |
1 MUR = |
0.016 JOD |
62.3185 MUR = |
1 JOD |
2023-11-08 |
1 MUR = |
0.0161 JOD |
62.2445 MUR = |
1 JOD |
2023-11-07 |
1 MUR = |
0.0161 JOD |
62.1764 MUR = |
1 JOD |
2023-11-06 |
1 MUR = |
0.0161 JOD |
62.0864 MUR = |
1 JOD |
2023-11-05 |
1 MUR = |
0.016 JOD |
62.3857 MUR = |
1 JOD |
2023-11-04 |
1 MUR = |
0.016 JOD |
62.3817 MUR = |
1 JOD |
2023-11-03 |
1 MUR = |
0.016 JOD |
62.3857 MUR = |
1 JOD |
2023-11-02 |
1 MUR = |
0.016 JOD |
62.3911 MUR = |
1 JOD |
2023-11-01 |
1 MUR = |
0.016 JOD |
62.3783 MUR = |
1 JOD |
2023-10-31 |
1 MUR = |
0.0159 JOD |
62.7348 MUR = |
1 JOD |
2023-10-30 |
1 MUR = |
0.016 JOD |
62.6018 MUR = |
1 JOD |
2023-10-29 |
1 MUR = |
0.016 JOD |
62.6018 MUR = |
1 JOD |
2023-10-28 |
1 MUR = |
0.016 JOD |
62.605 MUR = |
1 JOD |
2023-10-27 |
1 MUR = |
0.016 JOD |
62.5237 MUR = |
1 JOD |
2023-10-26 |
1 MUR = |
0.016 JOD |
62.5956 MUR = |
1 JOD |
2023-10-25 |
1 MUR = |
0.016 JOD |
62.3811 MUR = |
1 JOD |
2023-10-24 |
1 MUR = |
0.016 JOD |
62.5599 MUR = |
1 JOD |
2023-10-23 |
1 MUR = |
0.016 JOD |
62.4608 MUR = |
1 JOD |
2023-10-22 |
1 MUR = |
0.016 JOD |
62.4608 MUR = |
1 JOD |
2023-10-21 |
1 MUR = |
0.016 JOD |
62.4607 MUR = |
1 JOD |
2023-10-20 |
1 MUR = |
0.016 JOD |
62.5219 MUR = |
1 JOD |
2023-10-19 |
1 MUR = |
0.016 JOD |
62.4407 MUR = |
1 JOD |
2023-10-18 |
1 MUR = |
0.016 JOD |
62.4826 MUR = |
1 JOD |
2023-10-17 |
1 MUR = |
0.016 JOD |
62.5703 MUR = |
1 JOD |
2023-10-16 |
1 MUR = |
0.016 JOD |
62.4579 MUR = |
1 JOD |
2023-10-15 |
1 MUR = |
0.016 JOD |
62.4579 MUR = |
1 JOD |
2023-10-14 |
1 MUR = |
0.016 JOD |
62.4498 MUR = |
1 JOD |
2023-10-13 |
1 MUR = |
0.016 JOD |
62.3066 MUR = |
1 JOD |
2023-10-12 |
1 MUR = |
0.016 JOD |
62.3867 MUR = |
1 JOD |
2023-10-11 |
1 MUR = |
0.016 JOD |
62.3181 MUR = |
1 JOD |
2023-10-10 |
1 MUR = |
0.016 JOD |
62.3272 MUR = |
1 JOD |
2023-10-09 |
1 MUR = |
0.0161 JOD |
62.2935 MUR = |
1 JOD |
2023-10-08 |
1 MUR = |
0.0161 JOD |
62.2935 MUR = |
1 JOD |
2023-10-07 |
1 MUR = |
0.0161 JOD |
62.2932 MUR = |
1 JOD |
2023-10-06 |
1 MUR = |
0.0161 JOD |
62.3016 MUR = |
1 JOD |
2023-10-05 |
1 MUR = |
0.016 JOD |
62.3831 MUR = |
1 JOD |
2023-10-04 |
1 MUR = |
0.0159 JOD |
62.7923 MUR = |
1 JOD |
2023-10-03 |
1 MUR = |
0.016 JOD |
62.6499 MUR = |
1 JOD |
2023-10-02 |
1 MUR = |
0.016 JOD |
62.6693 MUR = |
1 JOD |
2023-10-01 |
1 MUR = |
0.016 JOD |
62.6693 MUR = |
1 JOD |
2023-09-30 |
1 MUR = |
0.016 JOD |
62.6772 MUR = |
1 JOD |
2023-09-29 |
1 MUR = |
0.0159 JOD |
62.778 MUR = |
1 JOD |
2023-09-28 |
1 MUR = |
0.016 JOD |
62.6907 MUR = |
1 JOD |
2023-09-27 |
1 MUR = |
0.0159 JOD |
63.0351 MUR = |
1 JOD |
2023-09-26 |
1 MUR = |
0.0159 JOD |
62.9463 MUR = |
1 JOD |
2023-09-25 |
1 MUR = |
0.0159 JOD |
62.9585 MUR = |
1 JOD |
2023-09-24 |
1 MUR = |
0.0159 JOD |
62.9585 MUR = |
1 JOD |
2023-09-23 |
1 MUR = |
0.0159 JOD |
62.9653 MUR = |
1 JOD |
2023-09-22 |
1 MUR = |
0.0159 JOD |
62.955 MUR = |
1 JOD |
2023-09-21 |
1 MUR = |
0.0158 JOD |
63.2947 MUR = |
1 JOD |
2023-09-20 |
1 MUR = |
0.0158 JOD |
63.3209 MUR = |
1 JOD |
2023-09-19 |
1 MUR = |
0.0158 JOD |
63.3465 MUR = |
1 JOD |
2023-09-18 |
1 MUR = |
0.0158 JOD |
63.405 MUR = |
1 JOD |
2023-09-17 |
1 MUR = |
0.0158 JOD |
63.405 MUR = |
1 JOD |
2023-09-16 |
1 MUR = |
0.0158 JOD |
63.3961 MUR = |
1 JOD |
2023-09-15 |
1 MUR = |
0.0158 JOD |
63.2559 MUR = |
1 JOD |
2023-09-14 |
1 MUR = |
0.0158 JOD |
63.2575 MUR = |
1 JOD |
2023-09-13 |
1 MUR = |
0.0157 JOD |
63.7391 MUR = |
1 JOD |
2023-09-12 |
1 MUR = |
0.0157 JOD |
63.766 MUR = |
1 JOD |
2023-09-11 |
1 MUR = |
0.0157 JOD |
63.7534 MUR = |
1 JOD |
2023-09-10 |
1 MUR = |
0.0157 JOD |
63.7518 MUR = |
1 JOD |
2023-09-09 |
1 MUR = |
0.0157 JOD |
63.7537 MUR = |
1 JOD |
2023-09-08 |
1 MUR = |
0.0157 JOD |
63.7508 MUR = |
1 JOD |
2023-09-07 |
1 MUR = |
0.0157 JOD |
63.7698 MUR = |
1 JOD |
2023-09-06 |
1 MUR = |
0.0155 JOD |
64.4642 MUR = |
1 JOD |
2023-09-05 |
1 MUR = |
0.0152 JOD |
65.8389 MUR = |
1 JOD |
2023-09-04 |
1 MUR = |
0.0155 JOD |
64.7038 MUR = |
1 JOD |
2023-09-03 |
1 MUR = |
0.0156 JOD |
64.2002 MUR = |
1 JOD |
2023-09-02 |
1 MUR = |
0.0156 JOD |
64.1946 MUR = |
1 JOD |
2023-09-01 |
1 MUR = |
0.0156 JOD |
64.1259 MUR = |
1 JOD |
2023-08-31 |
1 MUR = |
0.0156 JOD |
64.2138 MUR = |
1 JOD |
2023-08-30 |
1 MUR = |
0.0156 JOD |
64.247 MUR = |
1 JOD |
2023-08-29 |
1 MUR = |
0.0153 JOD |
65.2477 MUR = |
1 JOD |
2023-08-28 |
1 MUR = |
0.0154 JOD |
64.9685 MUR = |
1 JOD |
2023-08-27 |
1 MUR = |
0.0154 JOD |
64.9685 MUR = |
1 JOD |
2023-08-26 |
1 MUR = |
0.0154 JOD |
64.9664 MUR = |
1 JOD |
2023-08-25 |
1 MUR = |
0.0156 JOD |
64.2721 MUR = |
1 JOD |
2023-08-24 |
1 MUR = |
0.0156 JOD |
64.1116 MUR = |
1 JOD |
2023-08-23 |
1 MUR = |
0.0156 JOD |
63.9888 MUR = |
1 JOD |
2023-08-22 |
1 MUR = |
0.0156 JOD |
64.0153 MUR = |
1 JOD |
2023-08-21 |
1 MUR = |
0.0156 JOD |
64.1885 MUR = |
1 JOD |
2023-08-20 |
1 MUR = |
0.0156 JOD |
64.1473 MUR = |
1 JOD |
2023-08-19 |
1 MUR = |
0.0156 JOD |
64.1494 MUR = |
1 JOD |
2023-08-18 |
1 MUR = |
0.0154 JOD |
64.8229 MUR = |
1 JOD |
2023-08-17 |
1 MUR = |
0.0155 JOD |
64.6906 MUR = |
1 JOD |
2023-08-16 |
1 MUR = |
0.0156 JOD |
64.0376 MUR = |
1 JOD |
2023-08-15 |
1 MUR = |
0.0156 JOD |
64.0156 MUR = |
1 JOD |
2023-08-14 |
1 MUR = |
0.0156 JOD |
64.173 MUR = |
1 JOD |
2023-08-13 |
1 MUR = |
0.0157 JOD |
63.8647 MUR = |
1 JOD |
2023-08-12 |
1 MUR = |
0.0157 JOD |
63.7918 MUR = |
1 JOD |
2023-08-11 |
1 MUR = |
0.0156 JOD |
64.245 MUR = |
1 JOD |
2023-08-10 |
1 MUR = |
0.0155 JOD |
64.6782 MUR = |
1 JOD |
2023-08-09 |
1 MUR = |
0.0157 JOD |
63.7626 MUR = |
1 JOD |
2023-08-08 |
1 MUR = |
0.0157 JOD |
63.7626 MUR = |
1 JOD |
2023-08-07 |
1 MUR = |
0.0157 JOD |
63.613 MUR = |
1 JOD |
2023-08-06 |
1 MUR = |
0.0157 JOD |
63.613 MUR = |
1 JOD |
2023-08-05 |
1 MUR = |
0.0157 JOD |
63.8751 MUR = |
1 JOD |
2023-08-04 |
1 MUR = |
0.0156 JOD |
63.904 MUR = |
1 JOD |
2023-08-03 |
1 MUR = |
0.0157 JOD |
63.8185 MUR = |
1 JOD |
2023-08-02 |
1 MUR = |
0.0157 JOD |
63.8204 MUR = |
1 JOD |
2023-08-01 |
1 MUR = |
0.0155 JOD |
64.511 MUR = |
1 JOD |
2023-07-31 |
1 MUR = |
0.0155 JOD |
64.685 MUR = |
1 JOD |
2023-07-30 |
1 MUR = |
0.0155 JOD |
64.685 MUR = |
1 JOD |
2023-07-29 |
1 MUR = |
0.0153 JOD |
65.3011 MUR = |
1 JOD |
2023-07-28 |
1 MUR = |
0.0155 JOD |
64.4169 MUR = |
1 JOD |
2023-07-27 |
1 MUR = |
0.0154 JOD |
64.9878 MUR = |
1 JOD |
2023-07-26 |
1 MUR = |
0.0156 JOD |
64.1407 MUR = |
1 JOD |
2023-07-25 |
1 MUR = |
0.0154 JOD |
64.8037 MUR = |
1 JOD |
2023-07-24 |
1 MUR = |
0.0155 JOD |
64.7193 MUR = |
1 JOD |
2023-07-23 |
1 MUR = |
0.0154 JOD |
64.7583 MUR = |
1 JOD |
2023-07-22 |
1 MUR = |
0.0154 JOD |
64.7576 MUR = |
1 JOD |
2023-07-21 |
1 MUR = |
0.0156 JOD |
63.9536 MUR = |
1 JOD |
2023-07-20 |
1 MUR = |
0.0156 JOD |
63.943 MUR = |
1 JOD |
2023-07-19 |
1 MUR = |
0.0157 JOD |
63.795 MUR = |
1 JOD |
2023-07-18 |
1 MUR = |
0.0157 JOD |
63.8015 MUR = |
1 JOD |
2023-07-17 |
1 MUR = |
0.0157 JOD |
63.758 MUR = |
1 JOD |
2023-07-16 |
1 MUR = |
0.0157 JOD |
63.758 MUR = |
1 JOD |
2023-07-15 |
1 MUR = |
0.0157 JOD |
63.8662 MUR = |
1 JOD |
2023-07-14 |
1 MUR = |
0.0156 JOD |
64.0086 MUR = |
1 JOD |
2023-07-13 |
1 MUR = |
0.0156 JOD |
63.9273 MUR = |
1 JOD |
2023-07-12 |
1 MUR = |
0.0153 JOD |
65.1845 MUR = |
1 JOD |
2023-07-11 |
1 MUR = |
0.0156 JOD |
64.198 MUR = |
1 JOD |
2023-07-10 |
1 MUR = |
0.0156 JOD |
64.0387 MUR = |
1 JOD |
2023-07-09 |
1 MUR = |
0.0156 JOD |
64.0387 MUR = |
1 JOD |
2023-07-08 |
1 MUR = |
0.0156 JOD |
64.0824 MUR = |
1 JOD |
2023-07-07 |
1 MUR = |
0.0154 JOD |
64.9888 MUR = |
1 JOD |
2023-07-06 |
1 MUR = |
0.0156 JOD |
64.1805 MUR = |
1 JOD |
2023-07-05 |
1 MUR = |
0.0156 JOD |
64.1395 MUR = |
1 JOD |
2023-07-04 |
1 MUR = |
0.0156 JOD |
64.1336 MUR = |
1 JOD |
2023-07-03 |
1 MUR = |
0.0156 JOD |
64.1268 MUR = |
1 JOD |
2023-07-02 |
1 MUR = |
0.0156 JOD |
64.1268 MUR = |
1 JOD |
2023-07-01 |
1 MUR = |
0.0156 JOD |
64.2001 MUR = |
1 JOD |
2023-06-30 |
1 MUR = |
0.0156 JOD |
64.2071 MUR = |
1 JOD |
2023-06-29 |
1 MUR = |
0.0154 JOD |
64.9054 MUR = |
1 JOD |
2023-06-28 |
1 MUR = |
0.0154 JOD |
64.9697 MUR = |
1 JOD |
2023-06-27 |
1 MUR = |
0.0156 JOD |
64.0585 MUR = |
1 JOD |
2023-06-26 |
1 MUR = |
0.0155 JOD |
64.4946 MUR = |
1 JOD |
2023-06-25 |
1 MUR = |
0.0154 JOD |
64.7633 MUR = |
1 JOD |
2023-06-23 |
1 MUR = |
0.0156 JOD |
63.9853 MUR = |
1 JOD |
2023-06-22 |
1 MUR = |
0.0156 JOD |
64.0966 MUR = |
1 JOD |
2023-06-21 |
1 MUR = |
0.0155 JOD |
64.6315 MUR = |
1 JOD |
2023-06-20 |
1 MUR = |
0.0156 JOD |
64.0856 MUR = |
1 JOD |
2023-06-19 |
1 MUR = |
0.0157 JOD |
63.8131 MUR = |
1 JOD |
2023-06-18 |
1 MUR = |
0.0157 JOD |
63.8131 MUR = |
1 JOD |
2023-06-17 |
1 MUR = |
0.0156 JOD |
64.0122 MUR = |
1 JOD |
2023-06-16 |
1 MUR = |
0.0156 JOD |
64.2097 MUR = |
1 JOD |
2023-06-15 |
1 MUR = |
0.0156 JOD |
64.2652 MUR = |
1 JOD |
2023-06-14 |
1 MUR = |
0.0154 JOD |
64.9276 MUR = |
1 JOD |
2023-06-13 |
1 MUR = |
0.0156 JOD |
64.0965 MUR = |
1 JOD |
2023-06-12 |
1 MUR = |
0.0157 JOD |
63.8332 MUR = |
1 JOD |
2023-06-11 |
1 MUR = |
0.0156 JOD |
63.9275 MUR = |
1 JOD |
2023-06-10 |
1 MUR = |
0.0156 JOD |
63.9319 MUR = |
1 JOD |
2023-06-09 |
1 MUR = |
0.0154 JOD |
65.0015 MUR = |
1 JOD |
2023-06-08 |
1 MUR = |
0.0155 JOD |
64.604 MUR = |
1 JOD |
2023-06-07 |
1 MUR = |
0.0156 JOD |
64.1967 MUR = |
1 JOD |
2023-06-06 |
1 MUR = |
0.0155 JOD |
64.5176 MUR = |
1 JOD |
2023-06-05 |
1 MUR = |
0.0156 JOD |
64.0349 MUR = |
1 JOD |
2023-06-04 |
1 MUR = |
0.0156 JOD |
64.0349 MUR = |
1 JOD |
2023-06-03 |
1 MUR = |
0.0154 JOD |
64.7815 MUR = |
1 JOD |
2023-06-02 |
1 MUR = |
0.0156 JOD |
64.3039 MUR = |
1 JOD |
2023-06-01 |
1 MUR = |
0.0154 JOD |
64.8506 MUR = |
1 JOD |
2023-05-31 |
1 MUR = |
0.0156 JOD |
64.1914 MUR = |
1 JOD |
2023-05-30 |
1 MUR = |
0.0156 JOD |
64.1997 MUR = |
1 JOD |
2023-05-29 |
1 MUR = |
0.0156 JOD |
64.1862 MUR = |
1 JOD |
2023-05-28 |
1 MUR = |
0.0156 JOD |
64.1862 MUR = |
1 JOD |
2023-05-27 |
1 MUR = |
0.0156 JOD |
64.1287 MUR = |
1 JOD |
2023-05-26 |
1 MUR = |
0.0156 JOD |
64.1199 MUR = |
1 JOD |
2023-05-25 |
1 MUR = |
0.0156 JOD |
64.134 MUR = |
1 JOD |
2023-05-24 |
1 MUR = |
0.0156 JOD |
64.1235 MUR = |
1 JOD |
2023-05-23 |
1 MUR = |
0.0155 JOD |
64.4011 MUR = |
1 JOD |
2023-05-22 |
1 MUR = |
0.0155 JOD |
64.4164 MUR = |
1 JOD |
2023-05-21 |
1 MUR = |
0.0156 JOD |
64.2896 MUR = |
1 JOD |
2023-05-20 |
1 MUR = |
0.0156 JOD |
64.1159 MUR = |
1 JOD |
2023-05-19 |
1 MUR = |
0.0156 JOD |
63.9749 MUR = |
1 JOD |
2023-05-18 |
1 MUR = |
0.0156 JOD |
63.9841 MUR = |
1 JOD |
2023-05-17 |
1 MUR = |
0.0155 JOD |
64.4032 MUR = |
1 JOD |
2023-05-16 |
1 MUR = |
0.0156 JOD |
63.9276 MUR = |
1 JOD |
2023-05-15 |
1 MUR = |
0.0156 JOD |
63.9275 MUR = |
1 JOD |
2023-05-14 |
1 MUR = |
0.0156 JOD |
63.9134 MUR = |
1 JOD |
2023-05-13 |
1 MUR = |
0.0157 JOD |
63.8529 MUR = |
1 JOD |
2023-05-12 |
1 MUR = |
0.0157 JOD |
63.7865 MUR = |
1 JOD |
2023-05-11 |
1 MUR = |
0.0157 JOD |
63.887 MUR = |
1 JOD |
2023-05-10 |
1 MUR = |
0.0156 JOD |
63.9272 MUR = |
1 JOD |
2023-05-09 |
1 MUR = |
0.0157 JOD |
63.777 MUR = |
1 JOD |
2023-05-08 |
1 MUR = |
0.0157 JOD |
63.7775 MUR = |
1 JOD |
2023-05-07 |
1 MUR = |
0.0157 JOD |
63.7775 MUR = |
1 JOD |
2023-05-06 |
1 MUR = |
0.0156 JOD |
64.1303 MUR = |
1 JOD |
2023-05-05 |
1 MUR = |
0.0156 JOD |
63.9272 MUR = |
1 JOD |
2023-05-04 |
1 MUR = |
0.0158 JOD |
63.3638 MUR = |
1 JOD |
2023-05-03 |
1 MUR = |
0.0158 JOD |
63.3634 MUR = |
1 JOD |
2023-05-02 |
1 MUR = |
0.0158 JOD |
63.3636 MUR = |
1 JOD |
2023-05-01 |
1 MUR = |
0.0158 JOD |
63.3636 MUR = |
1 JOD |
2023-04-30 |
1 MUR = |
0.0158 JOD |
63.3495 MUR = |
1 JOD |
2023-04-29 |
1 MUR = |
0.0158 JOD |
63.2268 MUR = |
1 JOD |
2023-04-28 |
1 MUR = |
0.0157 JOD |
63.6458 MUR = |
1 JOD |
2023-04-27 |
1 MUR = |
0.0158 JOD |
63.2883 MUR = |
1 JOD |
2023-04-26 |
1 MUR = |
0.0157 JOD |
63.6454 MUR = |
1 JOD |
2023-04-25 |
1 MUR = |
0.0158 JOD |
63.4348 MUR = |
1 JOD |
2023-04-24 |
1 MUR = |
0.0158 JOD |
63.434 MUR = |
1 JOD |
2023-04-23 |
1 MUR = |
0.0158 JOD |
63.434 MUR = |
1 JOD |
2023-04-22 |
1 MUR = |
0.0158 JOD |
63.4328 MUR = |
1 JOD |
2023-04-21 |