Last Year History for MUR/JMD
MUR |
JMD |
MUR |
JMD |
Date |
1 MUR = |
3.3502 JMD |
0.2985 MUR = |
1 JMD |
2024-04-25 |
1 MUR = |
3.3332 JMD |
0.3 MUR = |
1 JMD |
2024-04-24 |
1 MUR = |
3.343 JMD |
0.2991 MUR = |
1 JMD |
2024-04-23 |
1 MUR = |
3.347 JMD |
0.2988 MUR = |
1 JMD |
2024-04-22 |
1 MUR = |
3.3308 JMD |
0.3002 MUR = |
1 JMD |
2024-04-21 |
1 MUR = |
3.3308 JMD |
0.3002 MUR = |
1 JMD |
2024-04-20 |
1 MUR = |
3.3429 JMD |
0.2991 MUR = |
1 JMD |
2024-04-19 |
1 MUR = |
3.3333 JMD |
0.3 MUR = |
1 JMD |
2024-04-18 |
1 MUR = |
3.3299 JMD |
0.3003 MUR = |
1 JMD |
2024-04-17 |
1 MUR = |
3.3299 JMD |
0.3003 MUR = |
1 JMD |
2024-04-16 |
1 MUR = |
3.2545 JMD |
0.3073 MUR = |
1 JMD |
2024-04-15 |
1 MUR = |
3.3316 JMD |
0.3002 MUR = |
1 JMD |
2024-04-14 |
1 MUR = |
3.338 JMD |
0.2996 MUR = |
1 JMD |
2024-04-13 |
1 MUR = |
3.3487 JMD |
0.2986 MUR = |
1 JMD |
2024-04-12 |
1 MUR = |
3.3961 JMD |
0.2945 MUR = |
1 JMD |
2024-04-11 |
1 MUR = |
3.3498 JMD |
0.2985 MUR = |
1 JMD |
2024-04-10 |
1 MUR = |
3.3413 JMD |
0.2993 MUR = |
1 JMD |
2024-04-09 |
1 MUR = |
3.3508 JMD |
0.2984 MUR = |
1 JMD |
2024-04-08 |
1 MUR = |
3.3307 JMD |
0.3002 MUR = |
1 JMD |
2024-04-07 |
1 MUR = |
3.3307 JMD |
0.3002 MUR = |
1 JMD |
2024-04-06 |
1 MUR = |
3.331 JMD |
0.3002 MUR = |
1 JMD |
2024-04-05 |
1 MUR = |
3.2987 JMD |
0.3031 MUR = |
1 JMD |
2024-04-04 |
1 MUR = |
3.3138 JMD |
0.3018 MUR = |
1 JMD |
2024-04-03 |
1 MUR = |
3.312 JMD |
0.3019 MUR = |
1 JMD |
2024-04-02 |
1 MUR = |
3.3158 JMD |
0.3016 MUR = |
1 JMD |
2024-04-01 |
1 MUR = |
3.3148 JMD |
0.3017 MUR = |
1 JMD |
2024-03-31 |
1 MUR = |
3.3179 JMD |
0.3014 MUR = |
1 JMD |
2024-03-30 |
1 MUR = |
3.3202 JMD |
0.3012 MUR = |
1 JMD |
2024-03-29 |
1 MUR = |
3.3151 JMD |
0.3017 MUR = |
1 JMD |
2024-03-28 |
1 MUR = |
3.3241 JMD |
0.3008 MUR = |
1 JMD |
2024-03-27 |
1 MUR = |
3.3198 JMD |
0.3012 MUR = |
1 JMD |
2024-03-26 |
1 MUR = |
3.3181 JMD |
0.3014 MUR = |
1 JMD |
2024-03-25 |
1 MUR = |
3.3069 JMD |
0.3024 MUR = |
1 JMD |
2024-03-24 |
1 MUR = |
3.3109 JMD |
0.302 MUR = |
1 JMD |
2024-03-23 |
1 MUR = |
3.342 JMD |
0.2992 MUR = |
1 JMD |
2024-03-22 |
1 MUR = |
3.3144 JMD |
0.3017 MUR = |
1 JMD |
2024-03-21 |
1 MUR = |
3.339 JMD |
0.2995 MUR = |
1 JMD |
2024-03-20 |
1 MUR = |
3.355 JMD |
0.2981 MUR = |
1 JMD |
2024-03-19 |
1 MUR = |
3.3643 JMD |
0.2972 MUR = |
1 JMD |
2024-03-18 |
1 MUR = |
3.3518 JMD |
0.2983 MUR = |
1 JMD |
2024-03-17 |
1 MUR = |
3.3638 JMD |
0.2973 MUR = |
1 JMD |
2024-03-16 |
1 MUR = |
3.3832 JMD |
0.2956 MUR = |
1 JMD |
2024-03-15 |
1 MUR = |
3.3826 JMD |
0.2956 MUR = |
1 JMD |
2024-03-14 |
1 MUR = |
3.3843 JMD |
0.2955 MUR = |
1 JMD |
2024-03-13 |
1 MUR = |
3.3895 JMD |
0.295 MUR = |
1 JMD |
2024-03-12 |
1 MUR = |
3.3878 JMD |
0.2952 MUR = |
1 JMD |
2024-03-11 |
1 MUR = |
3.3807 JMD |
0.2958 MUR = |
1 JMD |
2024-03-10 |
1 MUR = |
3.3886 JMD |
0.2951 MUR = |
1 JMD |
2024-03-09 |
1 MUR = |
3.3837 JMD |
0.2955 MUR = |
1 JMD |
2024-03-08 |
1 MUR = |
3.3918 JMD |
0.2948 MUR = |
1 JMD |
2024-03-07 |
1 MUR = |
3.3944 JMD |
0.2946 MUR = |
1 JMD |
2024-03-06 |
1 MUR = |
3.402 JMD |
0.2939 MUR = |
1 JMD |
2024-03-05 |
1 MUR = |
3.3947 JMD |
0.2946 MUR = |
1 JMD |
2024-03-04 |
1 MUR = |
3.3954 JMD |
0.2945 MUR = |
1 JMD |
2024-03-03 |
1 MUR = |
3.3954 JMD |
0.2945 MUR = |
1 JMD |
2024-03-02 |
1 MUR = |
3.4081 JMD |
0.2934 MUR = |
1 JMD |
2024-03-01 |
1 MUR = |
3.4096 JMD |
0.2933 MUR = |
1 JMD |
2024-02-29 |
1 MUR = |
3.4117 JMD |
0.2931 MUR = |
1 JMD |
2024-02-28 |
1 MUR = |
3.4245 JMD |
0.292 MUR = |
1 JMD |
2024-02-27 |
1 MUR = |
3.4236 JMD |
0.2921 MUR = |
1 JMD |
2024-02-26 |
1 MUR = |
3.4254 JMD |
0.2919 MUR = |
1 JMD |
2024-02-25 |
1 MUR = |
3.4254 JMD |
0.2919 MUR = |
1 JMD |
2024-02-24 |
1 MUR = |
3.4341 JMD |
0.2912 MUR = |
1 JMD |
2024-02-23 |
1 MUR = |
3.4122 JMD |
0.2931 MUR = |
1 JMD |
2024-02-22 |
1 MUR = |
3.4181 JMD |
0.2926 MUR = |
1 JMD |
2024-02-21 |
1 MUR = |
3.4245 JMD |
0.292 MUR = |
1 JMD |
2024-02-20 |
1 MUR = |
3.3188 JMD |
0.3013 MUR = |
1 JMD |
2024-02-19 |
1 MUR = |
3.3125 JMD |
0.3019 MUR = |
1 JMD |
2024-02-18 |
1 MUR = |
3.3432 JMD |
0.2991 MUR = |
1 JMD |
2024-02-17 |
1 MUR = |
3.3385 JMD |
0.2995 MUR = |
1 JMD |
2024-02-16 |
1 MUR = |
3.4263 JMD |
0.2919 MUR = |
1 JMD |
2024-02-15 |
1 MUR = |
3.3755 JMD |
0.2963 MUR = |
1 JMD |
2024-02-14 |
1 MUR = |
3.3659 JMD |
0.2971 MUR = |
1 JMD |
2024-02-13 |
1 MUR = |
3.4431 JMD |
0.2904 MUR = |
1 JMD |
2024-02-12 |
1 MUR = |
3.4363 JMD |
0.291 MUR = |
1 JMD |
2024-02-11 |
1 MUR = |
3.4446 JMD |
0.2903 MUR = |
1 JMD |
2024-02-10 |
1 MUR = |
3.4222 JMD |
0.2922 MUR = |
1 JMD |
2024-02-09 |
1 MUR = |
3.4461 JMD |
0.2902 MUR = |
1 JMD |
2024-02-08 |
1 MUR = |
3.4287 JMD |
0.2917 MUR = |
1 JMD |
2024-02-07 |
1 MUR = |
3.3769 JMD |
0.2961 MUR = |
1 JMD |
2024-02-06 |
1 MUR = |
3.4759 JMD |
0.2877 MUR = |
1 JMD |
2024-02-05 |
1 MUR = |
3.4076 JMD |
0.2935 MUR = |
1 JMD |
2024-02-04 |
1 MUR = |
3.4076 JMD |
0.2935 MUR = |
1 JMD |
2024-02-03 |
1 MUR = |
3.3549 JMD |
0.2981 MUR = |
1 JMD |
2024-02-02 |
1 MUR = |
3.4704 JMD |
0.2882 MUR = |
1 JMD |
2024-02-01 |
1 MUR = |
3.441 JMD |
0.2906 MUR = |
1 JMD |
2024-01-31 |
1 MUR = |
3.4633 JMD |
0.2887 MUR = |
1 JMD |
2024-01-30 |
1 MUR = |
3.4052 JMD |
0.2937 MUR = |
1 JMD |
2024-01-29 |
1 MUR = |
3.4111 JMD |
0.2932 MUR = |
1 JMD |
2024-01-28 |
1 MUR = |
3.4111 JMD |
0.2932 MUR = |
1 JMD |
2024-01-27 |
1 MUR = |
3.4957 JMD |
0.2861 MUR = |
1 JMD |
2024-01-26 |
1 MUR = |
3.5022 JMD |
0.2855 MUR = |
1 JMD |
2024-01-25 |
1 MUR = |
3.4946 JMD |
0.2862 MUR = |
1 JMD |
2024-01-24 |
1 MUR = |
3.4995 JMD |
0.2858 MUR = |
1 JMD |
2024-01-23 |
1 MUR = |
3.5024 JMD |
0.2855 MUR = |
1 JMD |
2024-01-22 |
1 MUR = |
3.5043 JMD |
0.2854 MUR = |
1 JMD |
2024-01-21 |
1 MUR = |
3.5162 JMD |
0.2844 MUR = |
1 JMD |
2024-01-20 |
1 MUR = |
3.5074 JMD |
0.2851 MUR = |
1 JMD |
2024-01-19 |
1 MUR = |
3.4908 JMD |
0.2865 MUR = |
1 JMD |
2024-01-18 |
1 MUR = |
3.509 JMD |
0.285 MUR = |
1 JMD |
2024-01-17 |
1 MUR = |
3.4266 JMD |
0.2918 MUR = |
1 JMD |
2024-01-16 |
1 MUR = |
3.4194 JMD |
0.2924 MUR = |
1 JMD |
2024-01-15 |
1 MUR = |
3.5037 JMD |
0.2854 MUR = |
1 JMD |
2024-01-14 |
1 MUR = |
3.5037 JMD |
0.2854 MUR = |
1 JMD |
2024-01-13 |
1 MUR = |
3.5054 JMD |
0.2853 MUR = |
1 JMD |
2024-01-12 |
1 MUR = |
3.4934 JMD |
0.2863 MUR = |
1 JMD |
2024-01-11 |
1 MUR = |
3.4953 JMD |
0.2861 MUR = |
1 JMD |
2024-01-10 |
1 MUR = |
3.4087 JMD |
0.2934 MUR = |
1 JMD |
2024-01-09 |
1 MUR = |
3.4653 JMD |
0.2886 MUR = |
1 JMD |
2024-01-08 |
1 MUR = |
3.4391 JMD |
0.2908 MUR = |
1 JMD |
2024-01-07 |
1 MUR = |
3.4338 JMD |
0.2912 MUR = |
1 JMD |
2024-01-06 |
1 MUR = |
3.4485 JMD |
0.29 MUR = |
1 JMD |
2024-01-05 |
1 MUR = |
3.4488 JMD |
0.29 MUR = |
1 JMD |
2024-01-04 |
1 MUR = |
3.5009 JMD |
0.2856 MUR = |
1 JMD |
2024-01-03 |
1 MUR = |
3.5195 JMD |
0.2841 MUR = |
1 JMD |
2024-01-02 |
1 MUR = |
3.4978 JMD |
0.2859 MUR = |
1 JMD |
2024-01-01 |
1 MUR = |
3.4975 JMD |
0.2859 MUR = |
1 JMD |
2023-12-31 |
1 MUR = |
3.5099 JMD |
0.2849 MUR = |
1 JMD |
2023-12-30 |
1 MUR = |
3.5227 JMD |
0.2839 MUR = |
1 JMD |
2023-12-29 |
1 MUR = |
3.4517 JMD |
0.2897 MUR = |
1 JMD |
2023-12-28 |
1 MUR = |
3.4773 JMD |
0.2876 MUR = |
1 JMD |
2023-12-27 |
1 MUR = |
3.5266 JMD |
0.2836 MUR = |
1 JMD |
2023-12-26 |
1 MUR = |
3.5362 JMD |
0.2828 MUR = |
1 JMD |
2023-12-25 |
1 MUR = |
3.5222 JMD |
0.2839 MUR = |
1 JMD |
2023-12-24 |
1 MUR = |
3.5266 JMD |
0.2836 MUR = |
1 JMD |
2023-12-23 |
1 MUR = |
3.5283 JMD |
0.2834 MUR = |
1 JMD |
2023-12-22 |
1 MUR = |
3.5213 JMD |
0.284 MUR = |
1 JMD |
2023-12-21 |
1 MUR = |
3.5187 JMD |
0.2842 MUR = |
1 JMD |
2023-12-20 |
1 MUR = |
3.5158 JMD |
0.2844 MUR = |
1 JMD |
2023-12-19 |
1 MUR = |
3.5112 JMD |
0.2848 MUR = |
1 JMD |
2023-12-18 |
1 MUR = |
3.5532 JMD |
0.2814 MUR = |
1 JMD |
2023-12-17 |
1 MUR = |
3.5532 JMD |
0.2814 MUR = |
1 JMD |
2023-12-16 |
1 MUR = |
3.5153 JMD |
0.2845 MUR = |
1 JMD |
2023-12-15 |
1 MUR = |
3.5 JMD |
0.2857 MUR = |
1 JMD |
2023-12-14 |
1 MUR = |
3.4837 JMD |
0.2871 MUR = |
1 JMD |
2023-12-13 |
1 MUR = |
3.5215 JMD |
0.284 MUR = |
1 JMD |
2023-12-12 |
1 MUR = |
3.5351 JMD |
0.2829 MUR = |
1 JMD |
2023-12-11 |
1 MUR = |
3.5314 JMD |
0.2832 MUR = |
1 JMD |
2023-12-10 |
1 MUR = |
3.5314 JMD |
0.2832 MUR = |
1 JMD |
2023-12-09 |
1 MUR = |
3.5251 JMD |
0.2837 MUR = |
1 JMD |
2023-12-08 |
1 MUR = |
3.5222 JMD |
0.2839 MUR = |
1 JMD |
2023-12-07 |
1 MUR = |
3.525 JMD |
0.2837 MUR = |
1 JMD |
2023-12-06 |
1 MUR = |
3.5149 JMD |
0.2845 MUR = |
1 JMD |
2023-12-05 |
1 MUR = |
3.5022 JMD |
0.2855 MUR = |
1 JMD |
2023-12-04 |
1 MUR = |
3.4846 JMD |
0.287 MUR = |
1 JMD |
2023-12-03 |
1 MUR = |
3.4826 JMD |
0.2871 MUR = |
1 JMD |
2023-12-02 |
1 MUR = |
3.5211 JMD |
0.284 MUR = |
1 JMD |
2023-12-01 |
1 MUR = |
3.5341 JMD |
0.283 MUR = |
1 JMD |
2023-11-30 |
1 MUR = |
3.504 JMD |
0.2854 MUR = |
1 JMD |
2023-11-29 |
1 MUR = |
3.5156 JMD |
0.2844 MUR = |
1 JMD |
2023-11-28 |
1 MUR = |
3.5081 JMD |
0.2851 MUR = |
1 JMD |
2023-11-27 |
1 MUR = |
3.5055 JMD |
0.2853 MUR = |
1 JMD |
2023-11-26 |
1 MUR = |
3.5069 JMD |
0.2852 MUR = |
1 JMD |
2023-11-25 |
1 MUR = |
3.5278 JMD |
0.2835 MUR = |
1 JMD |
2023-11-24 |
1 MUR = |
3.5296 JMD |
0.2833 MUR = |
1 JMD |
2023-11-23 |
1 MUR = |
3.5313 JMD |
0.2832 MUR = |
1 JMD |
2023-11-22 |
1 MUR = |
3.5123 JMD |
0.2847 MUR = |
1 JMD |
2023-11-21 |
1 MUR = |
3.5196 JMD |
0.2841 MUR = |
1 JMD |
2023-11-20 |
1 MUR = |
3.5115 JMD |
0.2848 MUR = |
1 JMD |
2023-11-19 |
1 MUR = |
3.5115 JMD |
0.2848 MUR = |
1 JMD |
2023-11-18 |
1 MUR = |
3.5277 JMD |
0.2835 MUR = |
1 JMD |
2023-11-17 |
1 MUR = |
3.4718 JMD |
0.288 MUR = |
1 JMD |
2023-11-16 |
1 MUR = |
3.4515 JMD |
0.2897 MUR = |
1 JMD |
2023-11-15 |
1 MUR = |
3.5187 JMD |
0.2842 MUR = |
1 JMD |
2023-11-14 |
1 MUR = |
3.4561 JMD |
0.2893 MUR = |
1 JMD |
2023-11-13 |
1 MUR = |
3.5138 JMD |
0.2846 MUR = |
1 JMD |
2023-11-12 |
1 MUR = |
3.5132 JMD |
0.2846 MUR = |
1 JMD |
2023-11-11 |
1 MUR = |
3.5337 JMD |
0.283 MUR = |
1 JMD |
2023-11-10 |
1 MUR = |
3.5297 JMD |
0.2833 MUR = |
1 JMD |
2023-11-09 |
1 MUR = |
3.5118 JMD |
0.2848 MUR = |
1 JMD |
2023-11-08 |
1 MUR = |
3.5128 JMD |
0.2847 MUR = |
1 JMD |
2023-11-07 |
1 MUR = |
3.4878 JMD |
0.2867 MUR = |
1 JMD |
2023-11-06 |
1 MUR = |
3.4909 JMD |
0.2865 MUR = |
1 JMD |
2023-11-05 |
1 MUR = |
3.4741 JMD |
0.2878 MUR = |
1 JMD |
2023-11-04 |
1 MUR = |
3.507 JMD |
0.2851 MUR = |
1 JMD |
2023-11-03 |
1 MUR = |
3.4865 JMD |
0.2868 MUR = |
1 JMD |
2023-11-02 |
1 MUR = |
3.4905 JMD |
0.2865 MUR = |
1 JMD |
2023-11-01 |
1 MUR = |
3.4839 JMD |
0.287 MUR = |
1 JMD |
2023-10-31 |
1 MUR = |
3.4743 JMD |
0.2878 MUR = |
1 JMD |
2023-10-30 |
1 MUR = |
3.4764 JMD |
0.2877 MUR = |
1 JMD |
2023-10-29 |
1 MUR = |
3.4764 JMD |
0.2877 MUR = |
1 JMD |
2023-10-28 |
1 MUR = |
3.4855 JMD |
0.2869 MUR = |
1 JMD |
2023-10-27 |
1 MUR = |
3.4949 JMD |
0.2861 MUR = |
1 JMD |
2023-10-26 |
1 MUR = |
3.4947 JMD |
0.2861 MUR = |
1 JMD |
2023-10-25 |
1 MUR = |
3.4698 JMD |
0.2882 MUR = |
1 JMD |
2023-10-24 |
1 MUR = |
3.4933 JMD |
0.2863 MUR = |
1 JMD |
2023-10-23 |
1 MUR = |
3.4926 JMD |
0.2863 MUR = |
1 JMD |
2023-10-22 |
1 MUR = |
3.4926 JMD |
0.2863 MUR = |
1 JMD |
2023-10-21 |
1 MUR = |
3.5066 JMD |
0.2852 MUR = |
1 JMD |
2023-10-20 |
1 MUR = |
3.5184 JMD |
0.2842 MUR = |
1 JMD |
2023-10-19 |
1 MUR = |
3.5066 JMD |
0.2852 MUR = |
1 JMD |
2023-10-18 |
1 MUR = |
3.4993 JMD |
0.2858 MUR = |
1 JMD |
2023-10-17 |
1 MUR = |
3.4959 JMD |
0.2861 MUR = |
1 JMD |
2023-10-16 |
1 MUR = |
3.5035 JMD |
0.2854 MUR = |
1 JMD |
2023-10-15 |
1 MUR = |
3.5035 JMD |
0.2854 MUR = |
1 JMD |
2023-10-14 |
1 MUR = |
3.531 JMD |
0.2832 MUR = |
1 JMD |
2023-10-13 |
1 MUR = |
3.4967 JMD |
0.286 MUR = |
1 JMD |
2023-10-12 |
1 MUR = |
3.4913 JMD |
0.2864 MUR = |
1 JMD |
2023-10-11 |
1 MUR = |
3.4861 JMD |
0.2869 MUR = |
1 JMD |
2023-10-10 |
1 MUR = |
3.5064 JMD |
0.2852 MUR = |
1 JMD |
2023-10-09 |
1 MUR = |
3.4974 JMD |
0.2859 MUR = |
1 JMD |
2023-10-08 |
1 MUR = |
3.4974 JMD |
0.2859 MUR = |
1 JMD |
2023-10-07 |
1 MUR = |
3.5102 JMD |
0.2849 MUR = |
1 JMD |
2023-10-06 |
1 MUR = |
3.4969 JMD |
0.286 MUR = |
1 JMD |
2023-10-05 |
1 MUR = |
3.5001 JMD |
0.2857 MUR = |
1 JMD |
2023-10-04 |
1 MUR = |
3.4969 JMD |
0.286 MUR = |
1 JMD |
2023-10-03 |
1 MUR = |
3.4999 JMD |
0.2857 MUR = |
1 JMD |
2023-10-02 |
1 MUR = |
3.4929 JMD |
0.2863 MUR = |
1 JMD |
2023-10-01 |
1 MUR = |
3.4929 JMD |
0.2863 MUR = |
1 JMD |
2023-09-30 |
1 MUR = |
3.4703 JMD |
0.2882 MUR = |
1 JMD |
2023-09-29 |
1 MUR = |
3.4837 JMD |
0.2871 MUR = |
1 JMD |
2023-09-28 |
1 MUR = |
3.4844 JMD |
0.287 MUR = |
1 JMD |
2023-09-27 |
1 MUR = |
3.4707 JMD |
0.2881 MUR = |
1 JMD |
2023-09-26 |
1 MUR = |
3.4614 JMD |
0.2889 MUR = |
1 JMD |
2023-09-25 |
1 MUR = |
3.4557 JMD |
0.2894 MUR = |
1 JMD |
2023-09-24 |
1 MUR = |
3.4557 JMD |
0.2894 MUR = |
1 JMD |
2023-09-23 |
1 MUR = |
3.4646 JMD |
0.2886 MUR = |
1 JMD |
2023-09-22 |
1 MUR = |
3.4885 JMD |
0.2867 MUR = |
1 JMD |
2023-09-21 |
1 MUR = |
3.4486 JMD |
0.29 MUR = |
1 JMD |
2023-09-20 |
1 MUR = |
3.4423 JMD |
0.2905 MUR = |
1 JMD |
2023-09-19 |
1 MUR = |
3.4433 JMD |
0.2904 MUR = |
1 JMD |
2023-09-18 |
1 MUR = |
3.4391 JMD |
0.2908 MUR = |
1 JMD |
2023-09-17 |
1 MUR = |
3.4391 JMD |
0.2908 MUR = |
1 JMD |
2023-09-16 |
1 MUR = |
3.4714 JMD |
0.2881 MUR = |
1 JMD |
2023-09-15 |
1 MUR = |
3.4472 JMD |
0.2901 MUR = |
1 JMD |
2023-09-14 |
1 MUR = |
3.4315 JMD |
0.2914 MUR = |
1 JMD |
2023-09-13 |
1 MUR = |
3.4162 JMD |
0.2927 MUR = |
1 JMD |
2023-09-12 |
1 MUR = |
3.4172 JMD |
0.2926 MUR = |
1 JMD |
2023-09-11 |
1 MUR = |
3.4173 JMD |
0.2926 MUR = |
1 JMD |
2023-09-10 |
1 MUR = |
3.4209 JMD |
0.2923 MUR = |
1 JMD |
2023-09-09 |
1 MUR = |
3.4232 JMD |
0.2921 MUR = |
1 JMD |
2023-09-08 |
1 MUR = |
3.4299 JMD |
0.2916 MUR = |
1 JMD |
2023-09-07 |
1 MUR = |
3.4207 JMD |
0.2923 MUR = |
1 JMD |
2023-09-06 |
1 MUR = |
3.3841 JMD |
0.2955 MUR = |
1 JMD |
2023-09-05 |
1 MUR = |
3.3301 JMD |
0.3003 MUR = |
1 JMD |
2023-09-04 |
1 MUR = |
3.3826 JMD |
0.2956 MUR = |
1 JMD |
2023-09-03 |
1 MUR = |
3.4091 JMD |
0.2933 MUR = |
1 JMD |
2023-09-02 |
1 MUR = |
3.4139 JMD |
0.2929 MUR = |
1 JMD |
2023-09-01 |
1 MUR = |
3.3922 JMD |
0.2948 MUR = |
1 JMD |
2023-08-31 |
1 MUR = |
3.3797 JMD |
0.2959 MUR = |
1 JMD |
2023-08-30 |
1 MUR = |
3.3984 JMD |
0.2943 MUR = |
1 JMD |
2023-08-29 |
1 MUR = |
3.3534 JMD |
0.2982 MUR = |
1 JMD |
2023-08-28 |
1 MUR = |
3.37 JMD |
0.2967 MUR = |
1 JMD |
2023-08-27 |
1 MUR = |
3.37 JMD |
0.2967 MUR = |
1 JMD |
2023-08-26 |
1 MUR = |
3.3662 JMD |
0.2971 MUR = |
1 JMD |
2023-08-25 |
1 MUR = |
3.382 JMD |
0.2957 MUR = |
1 JMD |
2023-08-24 |
1 MUR = |
3.4197 JMD |
0.2924 MUR = |
1 JMD |
2023-08-23 |
1 MUR = |
3.4113 JMD |
0.2931 MUR = |
1 JMD |
2023-08-22 |
1 MUR = |
3.4018 JMD |
0.294 MUR = |
1 JMD |
2023-08-21 |
1 MUR = |
3.3902 JMD |
0.295 MUR = |
1 JMD |
2023-08-20 |
1 MUR = |
3.4063 JMD |
0.2936 MUR = |
1 JMD |
2023-08-19 |
1 MUR = |
3.4062 JMD |
0.2936 MUR = |
1 JMD |
2023-08-18 |
1 MUR = |
3.3923 JMD |
0.2948 MUR = |
1 JMD |
2023-08-17 |
1 MUR = |
3.3818 JMD |
0.2957 MUR = |
1 JMD |
2023-08-16 |
1 MUR = |
3.4182 JMD |
0.2926 MUR = |
1 JMD |
2023-08-15 |
1 MUR = |
3.4288 JMD |
0.2917 MUR = |
1 JMD |
2023-08-14 |
1 MUR = |
3.4126 JMD |
0.293 MUR = |
1 JMD |
2023-08-13 |
1 MUR = |
3.4291 JMD |
0.2916 MUR = |
1 JMD |
2023-08-12 |
1 MUR = |
3.4338 JMD |
0.2912 MUR = |
1 JMD |
2023-08-11 |
1 MUR = |
3.3954 JMD |
0.2945 MUR = |
1 JMD |
2023-08-10 |
1 MUR = |
3.3729 JMD |
0.2965 MUR = |
1 JMD |
2023-08-09 |
1 MUR = |
3.4181 JMD |
0.2926 MUR = |
1 JMD |
2023-08-08 |
1 MUR = |
3.4041 JMD |
0.2938 MUR = |
1 JMD |
2023-08-07 |
1 MUR = |
3.407 JMD |
0.2935 MUR = |
1 JMD |
2023-08-06 |
1 MUR = |
3.407 JMD |
0.2935 MUR = |
1 JMD |
2023-08-05 |
1 MUR = |
3.4152 JMD |
0.2928 MUR = |
1 JMD |
2023-08-04 |
1 MUR = |
3.4487 JMD |
0.29 MUR = |
1 JMD |
2023-08-03 |
1 MUR = |
3.4169 JMD |
0.2927 MUR = |
1 JMD |
2023-08-02 |
1 MUR = |
3.4352 JMD |
0.2911 MUR = |
1 JMD |
2023-08-01 |
1 MUR = |
3.3781 JMD |
0.296 MUR = |
1 JMD |
2023-07-31 |
1 MUR = |
3.3599 JMD |
0.2976 MUR = |
1 JMD |
2023-07-30 |
1 MUR = |
3.3599 JMD |
0.2976 MUR = |
1 JMD |
2023-07-29 |
1 MUR = |
3.3826 JMD |
0.2956 MUR = |
1 JMD |
2023-07-28 |
1 MUR = |
3.3821 JMD |
0.2957 MUR = |
1 JMD |
2023-07-27 |
1 MUR = |
3.3512 JMD |
0.2984 MUR = |
1 JMD |
2023-07-26 |
1 MUR = |
3.4073 JMD |
0.2935 MUR = |
1 JMD |
2023-07-25 |
1 MUR = |
3.3757 JMD |
0.2962 MUR = |
1 JMD |
2023-07-24 |
1 MUR = |
3.3607 JMD |
0.2976 MUR = |
1 JMD |
2023-07-23 |
1 MUR = |
3.3587 JMD |
0.2977 MUR = |
1 JMD |
2023-07-22 |
1 MUR = |
3.3809 JMD |
0.2958 MUR = |
1 JMD |
2023-07-21 |
1 MUR = |
3.4062 JMD |
0.2936 MUR = |
1 JMD |
2023-07-20 |
1 MUR = |
3.4173 JMD |
0.2926 MUR = |
1 JMD |
2023-07-19 |
1 MUR = |
3.4139 JMD |
0.2929 MUR = |
1 JMD |
2023-07-18 |
1 MUR = |
3.4192 JMD |
0.2925 MUR = |
1 JMD |
2023-07-17 |
1 MUR = |
3.4111 JMD |
0.2932 MUR = |
1 JMD |
2023-07-16 |
1 MUR = |
3.4111 JMD |
0.2932 MUR = |
1 JMD |
2023-07-15 |
1 MUR = |
3.4004 JMD |
0.2941 MUR = |
1 JMD |
2023-07-14 |
1 MUR = |
3.3676 JMD |
0.2969 MUR = |
1 JMD |
2023-07-13 |
1 MUR = |
3.4044 JMD |
0.2937 MUR = |
1 JMD |
2023-07-12 |
1 MUR = |
3.3331 JMD |
0.3 MUR = |
1 JMD |
2023-07-11 |
1 MUR = |
3.3794 JMD |
0.2959 MUR = |
1 JMD |
2023-07-10 |
1 MUR = |
3.3808 JMD |
0.2958 MUR = |
1 JMD |
2023-07-09 |
1 MUR = |
3.3808 JMD |
0.2958 MUR = |
1 JMD |
2023-07-08 |
1 MUR = |
3.3976 JMD |
0.2943 MUR = |
1 JMD |
2023-07-07 |
1 MUR = |
3.3464 JMD |
0.2988 MUR = |
1 JMD |
2023-07-06 |
1 MUR = |
3.3961 JMD |
0.2945 MUR = |
1 JMD |
2023-07-05 |
1 MUR = |
3.3777 JMD |
0.2961 MUR = |
1 JMD |
2023-07-04 |
1 MUR = |
3.3739 JMD |
0.2964 MUR = |
1 JMD |
2023-07-03 |
1 MUR = |
3.3894 JMD |
0.295 MUR = |
1 JMD |
2023-07-02 |
1 MUR = |
3.3894 JMD |
0.295 MUR = |
1 JMD |
2023-07-01 |
1 MUR = |
3.4064 JMD |
0.2936 MUR = |
1 JMD |
2023-06-30 |
1 MUR = |
3.3986 JMD |
0.2942 MUR = |
1 JMD |
2023-06-29 |
1 MUR = |
3.3437 JMD |
0.2991 MUR = |
1 JMD |
2023-06-28 |
1 MUR = |
3.3449 JMD |
0.299 MUR = |
1 JMD |
2023-06-27 |
1 MUR = |
3.3849 JMD |
0.2954 MUR = |
1 JMD |
2023-06-26 |
1 MUR = |
3.3517 JMD |
0.2984 MUR = |
1 JMD |
2023-06-25 |
1 MUR = |
3.3746 JMD |
0.2963 MUR = |
1 JMD |
2023-06-23 |
1 MUR = |
3.3728 JMD |
0.2965 MUR = |
1 JMD |
2023-06-22 |
1 MUR = |
3.4102 JMD |
0.2932 MUR = |
1 JMD |
2023-06-21 |
1 MUR = |
3.3657 JMD |
0.2971 MUR = |
1 JMD |
2023-06-20 |
1 MUR = |
3.3986 JMD |
0.2942 MUR = |
1 JMD |
2023-06-19 |
1 MUR = |
3.4039 JMD |
0.2938 MUR = |
1 JMD |
2023-06-18 |
1 MUR = |
3.4073 JMD |
0.2935 MUR = |
1 JMD |
2023-06-17 |
1 MUR = |
3.3698 JMD |
0.2968 MUR = |
1 JMD |
2023-06-16 |
1 MUR = |
3.3819 JMD |
0.2957 MUR = |
1 JMD |
2023-06-15 |
1 MUR = |
3.3899 JMD |
0.295 MUR = |
1 JMD |
2023-06-14 |
1 MUR = |
3.361 JMD |
0.2975 MUR = |
1 JMD |
2023-06-13 |
1 MUR = |
3.4084 JMD |
0.2934 MUR = |
1 JMD |
2023-06-12 |
1 MUR = |
3.4185 JMD |
0.2925 MUR = |
1 JMD |
2023-06-11 |
1 MUR = |
3.4134 JMD |
0.293 MUR = |
1 JMD |
2023-06-10 |
1 MUR = |
3.3993 JMD |
0.2942 MUR = |
1 JMD |
2023-06-09 |
1 MUR = |
3.3602 JMD |
0.2976 MUR = |
1 JMD |
2023-06-08 |
1 MUR = |
3.3807 JMD |
0.2958 MUR = |
1 JMD |
2023-06-07 |
1 MUR = |
3.3901 JMD |
0.295 MUR = |
1 JMD |
2023-06-06 |
1 MUR = |
3.4001 JMD |
0.2941 MUR = |
1 JMD |
2023-06-05 |
1 MUR = |
3.4181 JMD |
0.2926 MUR = |
1 JMD |
2023-06-04 |
1 MUR = |
3.4057 JMD |
0.2936 MUR = |
1 JMD |
2023-06-03 |
1 MUR = |
3.3439 JMD |
0.2991 MUR = |
1 JMD |
2023-06-02 |
1 MUR = |
3.3808 JMD |
0.2958 MUR = |
1 JMD |
2023-06-01 |
1 MUR = |
3.3407 JMD |
0.2993 MUR = |
1 JMD |
2023-05-31 |
1 MUR = |
3.3873 JMD |
0.2952 MUR = |
1 JMD |
2023-05-30 |
1 MUR = |
3.4094 JMD |
0.2933 MUR = |
1 JMD |
2023-05-29 |
1 MUR = |
3.4034 JMD |
0.2938 MUR = |
1 JMD |
2023-05-28 |
1 MUR = |
3.4034 JMD |
0.2938 MUR = |
1 JMD |
2023-05-27 |
1 MUR = |
3.3873 JMD |
0.2952 MUR = |
1 JMD |
2023-05-26 |
1 MUR = |
3.3806 JMD |
0.2958 MUR = |
1 JMD |
2023-05-25 |
1 MUR = |
3.3872 JMD |
0.2952 MUR = |
1 JMD |
2023-05-24 |
1 MUR = |
3.3929 JMD |
0.2947 MUR = |
1 JMD |
2023-05-23 |
1 MUR = |
3.3715 JMD |
0.2966 MUR = |
1 JMD |
2023-05-22 |
1 MUR = |
3.3707 JMD |
0.2967 MUR = |
1 JMD |
2023-05-21 |
1 MUR = |
3.3867 JMD |
0.2953 MUR = |
1 JMD |
2023-05-20 |
1 MUR = |
3.3977 JMD |
0.2943 MUR = |
1 JMD |
2023-05-19 |
1 MUR = |
3.4088 JMD |
0.2934 MUR = |
1 JMD |
2023-05-18 |
1 MUR = |
3.4088 JMD |
0.2934 MUR = |
1 JMD |
2023-05-17 |
1 MUR = |
3.3857 JMD |
0.2954 MUR = |
1 JMD |
2023-05-16 |
1 MUR = |
3.4013 JMD |
0.294 MUR = |
1 JMD |
2023-05-15 |
1 MUR = |
3.4012 JMD |
0.294 MUR = |
1 JMD |
2023-05-14 |
1 MUR = |
3.4155 JMD |
0.2928 MUR = |
1 JMD |
2023-05-13 |
1 MUR = |
3.4094 JMD |
0.2933 MUR = |
1 JMD |
2023-05-12 |
1 MUR = |
3.4133 JMD |
0.293 MUR = |
1 JMD |
2023-05-11 |
1 MUR = |
3.3961 JMD |
0.2945 MUR = |
1 JMD |
2023-05-10 |
1 MUR = |
3.3878 JMD |
0.2952 MUR = |
1 JMD |
2023-05-09 |
1 MUR = |
3.4029 JMD |
0.2939 MUR = |
1 JMD |
2023-05-08 |
1 MUR = |
3.4028 JMD |
0.2939 MUR = |
1 JMD |
2023-05-07 |
1 MUR = |
3.4028 JMD |
0.2939 MUR = |
1 JMD |
2023-05-06 |
1 MUR = |
3.3707 JMD |
0.2967 MUR = |
1 JMD |
2023-05-05 |
1 MUR = |
3.3723 JMD |
0.2965 MUR = |
1 JMD |
2023-05-04 |
1 MUR = |
3.4009 JMD |
0.294 MUR = |
1 JMD |
2023-05-03 |
1 MUR = |
3.3999 JMD |
0.2941 MUR = |
1 JMD |
2023-05-02 |
1 MUR = |
3.3618 JMD |
0.2975 MUR = |
1 JMD |
2023-05-01 |
1 MUR = |
3.3618 JMD |
0.2975 MUR = |
1 JMD |
2023-04-30 |
1 MUR = |
3.4072 JMD |
0.2935 MUR = |
1 JMD |
2023-04-29 |
1 MUR = |
3.4138 JMD |
0.2929 MUR = |
1 JMD |
2023-04-28 |
1 MUR = |
3.4015 JMD |
0.294 MUR = |
1 JMD |
2023-04-27 |
1 MUR = |
3.415 JMD |
0.2928 MUR = |
1 JMD |
2023-04-26 |