Last Year History for MUR/HUF
| MUR | HUF | MUR | HUF | Date |
|---|---|---|---|---|
| 1 MUR = | 7.9377 HUF | 0.126 MUR = | 1 HUF | 2024-04-18 |
| 1 MUR = | 7.9075 HUF | 0.1265 MUR = | 1 HUF | 2024-04-17 |
| 1 MUR = | 7.9562 HUF | 0.1257 MUR = | 1 HUF | 2024-04-16 |
| 1 MUR = | 7.7627 HUF | 0.1288 MUR = | 1 HUF | 2024-04-15 |
| 1 MUR = | 7.9536 HUF | 0.1257 MUR = | 1 HUF | 2024-04-14 |
| 1 MUR = | 7.9538 HUF | 0.1257 MUR = | 1 HUF | 2024-04-13 |
| 1 MUR = | 7.9338 HUF | 0.126 MUR = | 1 HUF | 2024-04-12 |
| 1 MUR = | 7.8877 HUF | 0.1268 MUR = | 1 HUF | 2024-04-11 |
| 1 MUR = | 7.7511 HUF | 0.129 MUR = | 1 HUF | 2024-04-10 |
| 1 MUR = | 7.754 HUF | 0.129 MUR = | 1 HUF | 2024-04-09 |
| 1 MUR = | 7.8138 HUF | 0.128 MUR = | 1 HUF | 2024-04-08 |
| 1 MUR = | 7.772 HUF | 0.1287 MUR = | 1 HUF | 2024-04-07 |
| 1 MUR = | 7.772 HUF | 0.1287 MUR = | 1 HUF | 2024-04-06 |
| 1 MUR = | 7.7781 HUF | 0.1286 MUR = | 1 HUF | 2024-04-05 |
| 1 MUR = | 7.8306 HUF | 0.1277 MUR = | 1 HUF | 2024-04-04 |
| 1 MUR = | 7.8847 HUF | 0.1268 MUR = | 1 HUF | 2024-04-03 |
| 1 MUR = | 7.9114 HUF | 0.1264 MUR = | 1 HUF | 2024-04-02 |
| 1 MUR = | 7.8731 HUF | 0.127 MUR = | 1 HUF | 2024-04-01 |
| 1 MUR = | 7.8695 HUF | 0.1271 MUR = | 1 HUF | 2024-03-31 |
| 1 MUR = | 7.8768 HUF | 0.127 MUR = | 1 HUF | 2024-03-30 |
| 1 MUR = | 7.8774 HUF | 0.1269 MUR = | 1 HUF | 2024-03-29 |
| 1 MUR = | 7.9112 HUF | 0.1264 MUR = | 1 HUF | 2024-03-28 |
| 1 MUR = | 7.8783 HUF | 0.1269 MUR = | 1 HUF | 2024-03-27 |
| 1 MUR = | 7.8923 HUF | 0.1267 MUR = | 1 HUF | 2024-03-26 |
| 1 MUR = | 7.9169 HUF | 0.1263 MUR = | 1 HUF | 2024-03-25 |
| 1 MUR = | 7.9429 HUF | 0.1259 MUR = | 1 HUF | 2024-03-24 |
| 1 MUR = | 7.9525 HUF | 0.1257 MUR = | 1 HUF | 2024-03-23 |
| 1 MUR = | 7.9307 HUF | 0.1261 MUR = | 1 HUF | 2024-03-22 |
| 1 MUR = | 7.8315 HUF | 0.1277 MUR = | 1 HUF | 2024-03-21 |
| 1 MUR = | 7.9113 HUF | 0.1264 MUR = | 1 HUF | 2024-03-20 |
| 1 MUR = | 7.9173 HUF | 0.1263 MUR = | 1 HUF | 2024-03-19 |
| 1 MUR = | 7.8718 HUF | 0.127 MUR = | 1 HUF | 2024-03-18 |
| 1 MUR = | 7.819 HUF | 0.1279 MUR = | 1 HUF | 2024-03-17 |
| 1 MUR = | 7.8469 HUF | 0.1274 MUR = | 1 HUF | 2024-03-16 |
| 1 MUR = | 7.8419 HUF | 0.1275 MUR = | 1 HUF | 2024-03-15 |
| 1 MUR = | 7.8712 HUF | 0.127 MUR = | 1 HUF | 2024-03-14 |
| 1 MUR = | 7.9535 HUF | 0.1257 MUR = | 1 HUF | 2024-03-13 |
| 1 MUR = | 7.914 HUF | 0.1264 MUR = | 1 HUF | 2024-03-12 |
| 1 MUR = | 7.8892 HUF | 0.1268 MUR = | 1 HUF | 2024-03-11 |
| 1 MUR = | 7.8641 HUF | 0.1272 MUR = | 1 HUF | 2024-03-10 |
| 1 MUR = | 7.8826 HUF | 0.1269 MUR = | 1 HUF | 2024-03-09 |
| 1 MUR = | 7.8736 HUF | 0.127 MUR = | 1 HUF | 2024-03-08 |
| 1 MUR = | 7.9203 HUF | 0.1263 MUR = | 1 HUF | 2024-03-07 |
| 1 MUR = | 7.8812 HUF | 0.1269 MUR = | 1 HUF | 2024-03-06 |
| 1 MUR = | 7.9609 HUF | 0.1256 MUR = | 1 HUF | 2024-03-05 |
| 1 MUR = | 7.9331 HUF | 0.1261 MUR = | 1 HUF | 2024-03-04 |
| 1 MUR = | 7.9411 HUF | 0.1259 MUR = | 1 HUF | 2024-03-03 |
| 1 MUR = | 7.9411 HUF | 0.1259 MUR = | 1 HUF | 2024-03-02 |
| 1 MUR = | 7.9504 HUF | 0.1258 MUR = | 1 HUF | 2024-03-01 |
| 1 MUR = | 7.9282 HUF | 0.1261 MUR = | 1 HUF | 2024-02-29 |
| 1 MUR = | 7.9013 HUF | 0.1266 MUR = | 1 HUF | 2024-02-28 |
| 1 MUR = | 7.8449 HUF | 0.1275 MUR = | 1 HUF | 2024-02-27 |
| 1 MUR = | 7.8577 HUF | 0.1273 MUR = | 1 HUF | 2024-02-26 |
| 1 MUR = | 7.8809 HUF | 0.1269 MUR = | 1 HUF | 2024-02-25 |
| 1 MUR = | 7.8809 HUF | 0.1269 MUR = | 1 HUF | 2024-02-24 |
| 1 MUR = | 7.8469 HUF | 0.1274 MUR = | 1 HUF | 2024-02-23 |
| 1 MUR = | 7.7942 HUF | 0.1283 MUR = | 1 HUF | 2024-02-22 |
| 1 MUR = | 7.847 HUF | 0.1274 MUR = | 1 HUF | 2024-02-21 |
| 1 MUR = | 7.858 HUF | 0.1273 MUR = | 1 HUF | 2024-02-20 |
| 1 MUR = | 7.6592 HUF | 0.1306 MUR = | 1 HUF | 2024-02-19 |
| 1 MUR = | 7.6402 HUF | 0.1309 MUR = | 1 HUF | 2024-02-18 |
| 1 MUR = | 7.709 HUF | 0.1297 MUR = | 1 HUF | 2024-02-17 |
| 1 MUR = | 7.7061 HUF | 0.1298 MUR = | 1 HUF | 2024-02-16 |
| 1 MUR = | 7.94 HUF | 0.1259 MUR = | 1 HUF | 2024-02-15 |
| 1 MUR = | 7.7843 HUF | 0.1285 MUR = | 1 HUF | 2024-02-14 |
| 1 MUR = | 7.725 HUF | 0.1294 MUR = | 1 HUF | 2024-02-13 |
| 1 MUR = | 7.9262 HUF | 0.1262 MUR = | 1 HUF | 2024-02-12 |
| 1 MUR = | 7.8862 HUF | 0.1268 MUR = | 1 HUF | 2024-02-11 |
| 1 MUR = | 7.9052 HUF | 0.1265 MUR = | 1 HUF | 2024-02-10 |
| 1 MUR = | 7.9473 HUF | 0.1258 MUR = | 1 HUF | 2024-02-09 |
| 1 MUR = | 7.9438 HUF | 0.1259 MUR = | 1 HUF | 2024-02-08 |
| 1 MUR = | 7.9264 HUF | 0.1262 MUR = | 1 HUF | 2024-02-07 |
| 1 MUR = | 7.7867 HUF | 0.1284 MUR = | 1 HUF | 2024-02-06 |
| 1 MUR = | 7.895 HUF | 0.1267 MUR = | 1 HUF | 2024-02-05 |
| 1 MUR = | 7.7219 HUF | 0.1295 MUR = | 1 HUF | 2024-02-04 |
| 1 MUR = | 7.7219 HUF | 0.1295 MUR = | 1 HUF | 2024-02-03 |
| 1 MUR = | 7.6402 HUF | 0.1309 MUR = | 1 HUF | 2024-02-02 |
| 1 MUR = | 7.9041 HUF | 0.1265 MUR = | 1 HUF | 2024-02-01 |
| 1 MUR = | 7.8721 HUF | 0.127 MUR = | 1 HUF | 2024-01-31 |
| 1 MUR = | 8.0083 HUF | 0.1249 MUR = | 1 HUF | 2024-01-30 |
| 1 MUR = | 7.8532 HUF | 0.1273 MUR = | 1 HUF | 2024-01-29 |
| 1 MUR = | 7.8079 HUF | 0.1281 MUR = | 1 HUF | 2024-01-28 |
| 1 MUR = | 7.8079 HUF | 0.1281 MUR = | 1 HUF | 2024-01-27 |
| 1 MUR = | 7.9489 HUF | 0.1258 MUR = | 1 HUF | 2024-01-26 |
| 1 MUR = | 7.9492 HUF | 0.1258 MUR = | 1 HUF | 2024-01-25 |
| 1 MUR = | 7.9519 HUF | 0.1258 MUR = | 1 HUF | 2024-01-24 |
| 1 MUR = | 7.9463 HUF | 0.1258 MUR = | 1 HUF | 2024-01-23 |
| 1 MUR = | 7.9149 HUF | 0.1263 MUR = | 1 HUF | 2024-01-22 |
| 1 MUR = | 7.917 HUF | 0.1263 MUR = | 1 HUF | 2024-01-21 |
| 1 MUR = | 7.9211 HUF | 0.1262 MUR = | 1 HUF | 2024-01-20 |
| 1 MUR = | 7.9499 HUF | 0.1258 MUR = | 1 HUF | 2024-01-19 |
| 1 MUR = | 7.885 HUF | 0.1268 MUR = | 1 HUF | 2024-01-18 |
| 1 MUR = | 7.8666 HUF | 0.1271 MUR = | 1 HUF | 2024-01-17 |
| 1 MUR = | 7.6165 HUF | 0.1313 MUR = | 1 HUF | 2024-01-16 |
| 1 MUR = | 7.6207 HUF | 0.1312 MUR = | 1 HUF | 2024-01-15 |
| 1 MUR = | 7.8174 HUF | 0.1279 MUR = | 1 HUF | 2024-01-14 |
| 1 MUR = | 7.8201 HUF | 0.1279 MUR = | 1 HUF | 2024-01-13 |
| 1 MUR = | 7.8169 HUF | 0.1279 MUR = | 1 HUF | 2024-01-12 |
| 1 MUR = | 7.8012 HUF | 0.1282 MUR = | 1 HUF | 2024-01-11 |
| 1 MUR = | 7.8515 HUF | 0.1274 MUR = | 1 HUF | 2024-01-10 |
| 1 MUR = | 7.6278 HUF | 0.1311 MUR = | 1 HUF | 2024-01-09 |
| 1 MUR = | 7.7601 HUF | 0.1289 MUR = | 1 HUF | 2024-01-08 |
| 1 MUR = | 7.7197 HUF | 0.1295 MUR = | 1 HUF | 2024-01-07 |
| 1 MUR = | 7.7085 HUF | 0.1297 MUR = | 1 HUF | 2024-01-06 |
| 1 MUR = | 7.7332 HUF | 0.1293 MUR = | 1 HUF | 2024-01-05 |
| 1 MUR = | 7.7765 HUF | 0.1286 MUR = | 1 HUF | 2024-01-04 |
| 1 MUR = | 7.9112 HUF | 0.1264 MUR = | 1 HUF | 2024-01-03 |
| 1 MUR = | 7.8735 HUF | 0.127 MUR = | 1 HUF | 2024-01-02 |
| 1 MUR = | 7.84 HUF | 0.1276 MUR = | 1 HUF | 2024-01-01 |
| 1 MUR = | 7.8447 HUF | 0.1275 MUR = | 1 HUF | 2023-12-31 |
| 1 MUR = | 7.8865 HUF | 0.1268 MUR = | 1 HUF | 2023-12-30 |
| 1 MUR = | 7.8512 HUF | 0.1274 MUR = | 1 HUF | 2023-12-29 |
| 1 MUR = | 7.7041 HUF | 0.1298 MUR = | 1 HUF | 2023-12-28 |
| 1 MUR = | 7.7327 HUF | 0.1293 MUR = | 1 HUF | 2023-12-27 |
| 1 MUR = | 7.8578 HUF | 0.1273 MUR = | 1 HUF | 2023-12-26 |
| 1 MUR = | 7.8773 HUF | 0.1269 MUR = | 1 HUF | 2023-12-25 |
| 1 MUR = | 7.8612 HUF | 0.1272 MUR = | 1 HUF | 2023-12-24 |
| 1 MUR = | 7.8708 HUF | 0.1271 MUR = | 1 HUF | 2023-12-23 |
| 1 MUR = | 7.8875 HUF | 0.1268 MUR = | 1 HUF | 2023-12-22 |
| 1 MUR = | 7.983 HUF | 0.1253 MUR = | 1 HUF | 2023-12-21 |
| 1 MUR = | 7.968 HUF | 0.1255 MUR = | 1 HUF | 2023-12-20 |
| 1 MUR = | 7.9674 HUF | 0.1255 MUR = | 1 HUF | 2023-12-19 |
| 1 MUR = | 7.8564 HUF | 0.1273 MUR = | 1 HUF | 2023-12-18 |
| 1 MUR = | 7.9754 HUF | 0.1254 MUR = | 1 HUF | 2023-12-17 |
| 1 MUR = | 7.9754 HUF | 0.1254 MUR = | 1 HUF | 2023-12-16 |
| 1 MUR = | 7.8437 HUF | 0.1275 MUR = | 1 HUF | 2023-12-15 |
| 1 MUR = | 7.9173 HUF | 0.1263 MUR = | 1 HUF | 2023-12-14 |
| 1 MUR = | 7.9343 HUF | 0.126 MUR = | 1 HUF | 2023-12-13 |
| 1 MUR = | 8.0598 HUF | 0.1241 MUR = | 1 HUF | 2023-12-12 |
| 1 MUR = | 8.0338 HUF | 0.1245 MUR = | 1 HUF | 2023-12-11 |
| 1 MUR = | 8.0323 HUF | 0.1245 MUR = | 1 HUF | 2023-12-10 |
| 1 MUR = | 8.0343 HUF | 0.1245 MUR = | 1 HUF | 2023-12-09 |
| 1 MUR = | 8.0221 HUF | 0.1247 MUR = | 1 HUF | 2023-12-08 |
| 1 MUR = | 8.0077 HUF | 0.1249 MUR = | 1 HUF | 2023-12-07 |
| 1 MUR = | 7.9717 HUF | 0.1254 MUR = | 1 HUF | 2023-12-06 |
| 1 MUR = | 7.9245 HUF | 0.1262 MUR = | 1 HUF | 2023-12-05 |
| 1 MUR = | 7.8759 HUF | 0.127 MUR = | 1 HUF | 2023-12-04 |
| 1 MUR = | 7.8446 HUF | 0.1275 MUR = | 1 HUF | 2023-12-03 |
| 1 MUR = | 7.8382 HUF | 0.1276 MUR = | 1 HUF | 2023-12-02 |
| 1 MUR = | 7.8978 HUF | 0.1266 MUR = | 1 HUF | 2023-12-01 |
| 1 MUR = | 7.8141 HUF | 0.128 MUR = | 1 HUF | 2023-11-30 |
| 1 MUR = | 7.7848 HUF | 0.1285 MUR = | 1 HUF | 2023-11-29 |
| 1 MUR = | 7.8517 HUF | 0.1274 MUR = | 1 HUF | 2023-11-28 |
| 1 MUR = | 7.8769 HUF | 0.127 MUR = | 1 HUF | 2023-11-27 |
| 1 MUR = | 7.876 HUF | 0.127 MUR = | 1 HUF | 2023-11-26 |
| 1 MUR = | 7.8509 HUF | 0.1274 MUR = | 1 HUF | 2023-11-25 |
| 1 MUR = | 7.8847 HUF | 0.1268 MUR = | 1 HUF | 2023-11-24 |
| 1 MUR = | 7.9287 HUF | 0.1261 MUR = | 1 HUF | 2023-11-23 |
| 1 MUR = | 7.9063 HUF | 0.1265 MUR = | 1 HUF | 2023-11-22 |
| 1 MUR = | 7.8658 HUF | 0.1271 MUR = | 1 HUF | 2023-11-21 |
| 1 MUR = | 7.86 HUF | 0.1272 MUR = | 1 HUF | 2023-11-20 |
| 1 MUR = | 7.8663 HUF | 0.1271 MUR = | 1 HUF | 2023-11-19 |
| 1 MUR = | 7.8659 HUF | 0.1271 MUR = | 1 HUF | 2023-11-18 |
| 1 MUR = | 7.8601 HUF | 0.1272 MUR = | 1 HUF | 2023-11-17 |
| 1 MUR = | 7.7248 HUF | 0.1295 MUR = | 1 HUF | 2023-11-16 |
| 1 MUR = | 7.78 HUF | 0.1285 MUR = | 1 HUF | 2023-11-15 |
| 1 MUR = | 7.9795 HUF | 0.1253 MUR = | 1 HUF | 2023-11-14 |
| 1 MUR = | 7.8521 HUF | 0.1274 MUR = | 1 HUF | 2023-11-13 |
| 1 MUR = | 7.9871 HUF | 0.1252 MUR = | 1 HUF | 2023-11-12 |
| 1 MUR = | 7.9875 HUF | 0.1252 MUR = | 1 HUF | 2023-11-11 |
| 1 MUR = | 8.0481 HUF | 0.1243 MUR = | 1 HUF | 2023-11-10 |
| 1 MUR = | 8.0024 HUF | 0.125 MUR = | 1 HUF | 2023-11-09 |
| 1 MUR = | 7.9944 HUF | 0.1251 MUR = | 1 HUF | 2023-11-08 |
| 1 MUR = | 8.019 HUF | 0.1247 MUR = | 1 HUF | 2023-11-07 |
| 1 MUR = | 8.0117 HUF | 0.1248 MUR = | 1 HUF | 2023-11-06 |
| 1 MUR = | 8.0333 HUF | 0.1245 MUR = | 1 HUF | 2023-11-05 |
| 1 MUR = | 7.9947 HUF | 0.1251 MUR = | 1 HUF | 2023-11-04 |
| 1 MUR = | 8.1238 HUF | 0.1231 MUR = | 1 HUF | 2023-11-03 |
| 1 MUR = | 8.1987 HUF | 0.122 MUR = | 1 HUF | 2023-11-02 |
| 1 MUR = | 8.1716 HUF | 0.1224 MUR = | 1 HUF | 2023-11-01 |
| 1 MUR = | 8.1492 HUF | 0.1227 MUR = | 1 HUF | 2023-10-31 |
| 1 MUR = | 8.1623 HUF | 0.1225 MUR = | 1 HUF | 2023-10-30 |
| 1 MUR = | 8.1786 HUF | 0.1223 MUR = | 1 HUF | 2023-10-29 |
| 1 MUR = | 8.1786 HUF | 0.1223 MUR = | 1 HUF | 2023-10-28 |
| 1 MUR = | 8.1674 HUF | 0.1224 MUR = | 1 HUF | 2023-10-27 |
| 1 MUR = | 8.2146 HUF | 0.1217 MUR = | 1 HUF | 2023-10-26 |
| 1 MUR = | 8.1469 HUF | 0.1227 MUR = | 1 HUF | 2023-10-25 |
| 1 MUR = | 8.0833 HUF | 0.1237 MUR = | 1 HUF | 2023-10-24 |
| 1 MUR = | 8.1291 HUF | 0.123 MUR = | 1 HUF | 2023-10-23 |
| 1 MUR = | 8.1411 HUF | 0.1228 MUR = | 1 HUF | 2023-10-22 |
| 1 MUR = | 8.1411 HUF | 0.1228 MUR = | 1 HUF | 2023-10-21 |
| 1 MUR = | 8.1608 HUF | 0.1225 MUR = | 1 HUF | 2023-10-20 |
| 1 MUR = | 8.2236 HUF | 0.1216 MUR = | 1 HUF | 2023-10-19 |
| 1 MUR = | 8.2042 HUF | 0.1219 MUR = | 1 HUF | 2023-10-18 |
| 1 MUR = | 8.2548 HUF | 0.1211 MUR = | 1 HUF | 2023-10-17 |
| 1 MUR = | 8.3008 HUF | 0.1205 MUR = | 1 HUF | 2023-10-16 |
| 1 MUR = | 8.3384 HUF | 0.1199 MUR = | 1 HUF | 2023-10-15 |
| 1 MUR = | 8.3384 HUF | 0.1199 MUR = | 1 HUF | 2023-10-14 |
| 1 MUR = | 8.2921 HUF | 0.1206 MUR = | 1 HUF | 2023-10-13 |
| 1 MUR = | 8.2333 HUF | 0.1215 MUR = | 1 HUF | 2023-10-12 |
| 1 MUR = | 8.2576 HUF | 0.1211 MUR = | 1 HUF | 2023-10-11 |
| 1 MUR = | 8.3267 HUF | 0.1201 MUR = | 1 HUF | 2023-10-10 |
| 1 MUR = | 8.2951 HUF | 0.1206 MUR = | 1 HUF | 2023-10-09 |
| 1 MUR = | 8.2727 HUF | 0.1209 MUR = | 1 HUF | 2023-10-08 |
| 1 MUR = | 8.2727 HUF | 0.1209 MUR = | 1 HUF | 2023-10-07 |
| 1 MUR = | 8.3065 HUF | 0.1204 MUR = | 1 HUF | 2023-10-06 |
| 1 MUR = | 8.3368 HUF | 0.12 MUR = | 1 HUF | 2023-10-05 |
| 1 MUR = | 8.4064 HUF | 0.119 MUR = | 1 HUF | 2023-10-04 |
| 1 MUR = | 8.325 HUF | 0.1201 MUR = | 1 HUF | 2023-10-03 |
| 1 MUR = | 8.2907 HUF | 0.1206 MUR = | 1 HUF | 2023-10-02 |
| 1 MUR = | 8.2848 HUF | 0.1207 MUR = | 1 HUF | 2023-10-01 |
| 1 MUR = | 8.2848 HUF | 0.1207 MUR = | 1 HUF | 2023-09-30 |
| 1 MUR = | 8.3428 HUF | 0.1199 MUR = | 1 HUF | 2023-09-29 |
| 1 MUR = | 8.3731 HUF | 0.1194 MUR = | 1 HUF | 2023-09-28 |
| 1 MUR = | 8.3018 HUF | 0.1205 MUR = | 1 HUF | 2023-09-27 |
| 1 MUR = | 8.2412 HUF | 0.1213 MUR = | 1 HUF | 2023-09-26 |
| 1 MUR = | 8.174 HUF | 0.1223 MUR = | 1 HUF | 2023-09-25 |
| 1 MUR = | 8.1905 HUF | 0.1221 MUR = | 1 HUF | 2023-09-24 |
| 1 MUR = | 8.1905 HUF | 0.1221 MUR = | 1 HUF | 2023-09-23 |
| 1 MUR = | 8.1512 HUF | 0.1227 MUR = | 1 HUF | 2023-09-22 |
| 1 MUR = | 8.0722 HUF | 0.1239 MUR = | 1 HUF | 2023-09-21 |
| 1 MUR = | 8.008 HUF | 0.1249 MUR = | 1 HUF | 2023-09-20 |
| 1 MUR = | 7.9982 HUF | 0.125 MUR = | 1 HUF | 2023-09-19 |
| 1 MUR = | 8.0158 HUF | 0.1248 MUR = | 1 HUF | 2023-09-18 |
| 1 MUR = | 8.0107 HUF | 0.1248 MUR = | 1 HUF | 2023-09-17 |
| 1 MUR = | 8.0107 HUF | 0.1248 MUR = | 1 HUF | 2023-09-16 |
| 1 MUR = | 8.0352 HUF | 0.1245 MUR = | 1 HUF | 2023-09-15 |
| 1 MUR = | 7.9972 HUF | 0.125 MUR = | 1 HUF | 2023-09-14 |
| 1 MUR = | 8.0038 HUF | 0.1249 MUR = | 1 HUF | 2023-09-13 |
| 1 MUR = | 7.9067 HUF | 0.1265 MUR = | 1 HUF | 2023-09-12 |
| 1 MUR = | 7.9702 HUF | 0.1255 MUR = | 1 HUF | 2023-09-11 |
| 1 MUR = | 7.9804 HUF | 0.1253 MUR = | 1 HUF | 2023-09-10 |
| 1 MUR = | 7.9806 HUF | 0.1253 MUR = | 1 HUF | 2023-09-09 |
| 1 MUR = | 8.0104 HUF | 0.1248 MUR = | 1 HUF | 2023-09-08 |
| 1 MUR = | 8.04 HUF | 0.1244 MUR = | 1 HUF | 2023-09-07 |
| 1 MUR = | 7.9962 HUF | 0.1251 MUR = | 1 HUF | 2023-09-06 |
| 1 MUR = | 7.7615 HUF | 0.1288 MUR = | 1 HUF | 2023-09-05 |
| 1 MUR = | 7.6392 HUF | 0.1309 MUR = | 1 HUF | 2023-09-04 |
| 1 MUR = | 7.7818 HUF | 0.1285 MUR = | 1 HUF | 2023-09-03 |
| 1 MUR = | 7.8429 HUF | 0.1275 MUR = | 1 HUF | 2023-09-02 |
| 1 MUR = | 7.7358 HUF | 0.1293 MUR = | 1 HUF | 2023-09-01 |
| 1 MUR = | 7.6531 HUF | 0.1307 MUR = | 1 HUF | 2023-08-31 |
| 1 MUR = | 7.7046 HUF | 0.1298 MUR = | 1 HUF | 2023-08-30 |
| 1 MUR = | 7.7901 HUF | 0.1284 MUR = | 1 HUF | 2023-08-29 |
| 1 MUR = | 7.6655 HUF | 0.1305 MUR = | 1 HUF | 2023-08-28 |
| 1 MUR = | 7.6886 HUF | 0.1301 MUR = | 1 HUF | 2023-08-27 |
| 1 MUR = | 7.6886 HUF | 0.1301 MUR = | 1 HUF | 2023-08-26 |
| 1 MUR = | 7.7417 HUF | 0.1292 MUR = | 1 HUF | 2023-08-25 |
| 1 MUR = | 7.7384 HUF | 0.1292 MUR = | 1 HUF | 2023-08-24 |
| 1 MUR = | 7.7767 HUF | 0.1286 MUR = | 1 HUF | 2023-08-23 |
| 1 MUR = | 7.766 HUF | 0.1288 MUR = | 1 HUF | 2023-08-22 |
| 1 MUR = | 7.7583 HUF | 0.1289 MUR = | 1 HUF | 2023-08-21 |
| 1 MUR = | 7.7398 HUF | 0.1292 MUR = | 1 HUF | 2023-08-20 |
| 1 MUR = | 7.7447 HUF | 0.1291 MUR = | 1 HUF | 2023-08-19 |
| 1 MUR = | 7.7908 HUF | 0.1284 MUR = | 1 HUF | 2023-08-18 |
| 1 MUR = | 7.7424 HUF | 0.1292 MUR = | 1 HUF | 2023-08-17 |
| 1 MUR = | 7.7608 HUF | 0.1289 MUR = | 1 HUF | 2023-08-16 |
| 1 MUR = | 7.7797 HUF | 0.1285 MUR = | 1 HUF | 2023-08-15 |
| 1 MUR = | 7.7129 HUF | 0.1297 MUR = | 1 HUF | 2023-08-14 |
| 1 MUR = | 7.706 HUF | 0.1298 MUR = | 1 HUF | 2023-08-13 |
| 1 MUR = | 7.7432 HUF | 0.1291 MUR = | 1 HUF | 2023-08-12 |
| 1 MUR = | 7.7718 HUF | 0.1287 MUR = | 1 HUF | 2023-08-11 |
| 1 MUR = | 7.7805 HUF | 0.1285 MUR = | 1 HUF | 2023-08-10 |
| 1 MUR = | 7.7721 HUF | 0.1287 MUR = | 1 HUF | 2023-08-09 |
| 1 MUR = | 7.8237 HUF | 0.1278 MUR = | 1 HUF | 2023-08-08 |
| 1 MUR = | 7.8305 HUF | 0.1277 MUR = | 1 HUF | 2023-08-07 |
| 1 MUR = | 7.8589 HUF | 0.1272 MUR = | 1 HUF | 2023-08-06 |
| 1 MUR = | 7.8589 HUF | 0.1272 MUR = | 1 HUF | 2023-08-05 |
| 1 MUR = | 7.9506 HUF | 0.1258 MUR = | 1 HUF | 2023-08-04 |
| 1 MUR = | 7.8492 HUF | 0.1274 MUR = | 1 HUF | 2023-08-03 |
| 1 MUR = | 7.7997 HUF | 0.1282 MUR = | 1 HUF | 2023-08-02 |
| 1 MUR = | 7.7905 HUF | 0.1284 MUR = | 1 HUF | 2023-08-01 |
| 1 MUR = | 7.6246 HUF | 0.1312 MUR = | 1 HUF | 2023-07-31 |
| 1 MUR = | 7.6177 HUF | 0.1313 MUR = | 1 HUF | 2023-07-30 |
| 1 MUR = | 7.6177 HUF | 0.1313 MUR = | 1 HUF | 2023-07-29 |
| 1 MUR = | 7.5159 HUF | 0.1331 MUR = | 1 HUF | 2023-07-28 |
| 1 MUR = | 7.545 HUF | 0.1325 MUR = | 1 HUF | 2023-07-27 |
| 1 MUR = | 7.4545 HUF | 0.1341 MUR = | 1 HUF | 2023-07-26 |
| 1 MUR = | 7.5163 HUF | 0.133 MUR = | 1 HUF | 2023-07-25 |
| 1 MUR = | 7.4219 HUF | 0.1347 MUR = | 1 HUF | 2023-07-24 |
| 1 MUR = | 7.4318 HUF | 0.1346 MUR = | 1 HUF | 2023-07-23 |
| 1 MUR = | 7.427 HUF | 0.1346 MUR = | 1 HUF | 2023-07-22 |
| 1 MUR = | 7.4618 HUF | 0.134 MUR = | 1 HUF | 2023-07-21 |
| 1 MUR = | 7.4387 HUF | 0.1344 MUR = | 1 HUF | 2023-07-20 |
| 1 MUR = | 7.3431 HUF | 0.1362 MUR = | 1 HUF | 2023-07-19 |
| 1 MUR = | 7.3507 HUF | 0.136 MUR = | 1 HUF | 2023-07-18 |
| 1 MUR = | 7.3682 HUF | 0.1357 MUR = | 1 HUF | 2023-07-17 |
| 1 MUR = | 7.3707 HUF | 0.1357 MUR = | 1 HUF | 2023-07-16 |
| 1 MUR = | 7.3712 HUF | 0.1357 MUR = | 1 HUF | 2023-07-15 |
| 1 MUR = | 7.3521 HUF | 0.136 MUR = | 1 HUF | 2023-07-14 |
| 1 MUR = | 7.4229 HUF | 0.1347 MUR = | 1 HUF | 2023-07-13 |
| 1 MUR = | 7.5824 HUF | 0.1319 MUR = | 1 HUF | 2023-07-12 |
| 1 MUR = | 7.4829 HUF | 0.1336 MUR = | 1 HUF | 2023-07-11 |
| 1 MUR = | 7.6942 HUF | 0.13 MUR = | 1 HUF | 2023-07-10 |
| 1 MUR = | 7.7198 HUF | 0.1295 MUR = | 1 HUF | 2023-07-09 |
| 1 MUR = | 7.7198 HUF | 0.1295 MUR = | 1 HUF | 2023-07-08 |
| 1 MUR = | 7.791 HUF | 0.1284 MUR = | 1 HUF | 2023-07-07 |
| 1 MUR = | 7.6066 HUF | 0.1315 MUR = | 1 HUF | 2023-07-06 |
| 1 MUR = | 7.57 HUF | 0.1321 MUR = | 1 HUF | 2023-07-05 |
| 1 MUR = | 7.5412 HUF | 0.1326 MUR = | 1 HUF | 2023-07-04 |
| 1 MUR = | 7.5042 HUF | 0.1333 MUR = | 1 HUF | 2023-07-03 |
| 1 MUR = | 7.5103 HUF | 0.1332 MUR = | 1 HUF | 2023-07-02 |
| 1 MUR = | 7.5103 HUF | 0.1332 MUR = | 1 HUF | 2023-07-01 |
| 1 MUR = | 7.5034 HUF | 0.1333 MUR = | 1 HUF | 2023-06-30 |
| 1 MUR = | 7.471 HUF | 0.1339 MUR = | 1 HUF | 2023-06-29 |
| 1 MUR = | 7.332 HUF | 0.1364 MUR = | 1 HUF | 2023-06-28 |
| 1 MUR = | 7.3419 HUF | 0.1362 MUR = | 1 HUF | 2023-06-27 |
| 1 MUR = | 7.4715 HUF | 0.1338 MUR = | 1 HUF | 2023-06-26 |
| 1 MUR = | 7.4252 HUF | 0.1347 MUR = | 1 HUF | 2023-06-25 |
| 1 MUR = | 7.3387 HUF | 0.1363 MUR = | 1 HUF | 2023-06-23 |
| 1 MUR = | 7.4088 HUF | 0.135 MUR = | 1 HUF | 2023-06-22 |
| 1 MUR = | 7.49 HUF | 0.1335 MUR = | 1 HUF | 2023-06-21 |
| 1 MUR = | 7.4549 HUF | 0.1341 MUR = | 1 HUF | 2023-06-20 |
| 1 MUR = | 7.5098 HUF | 0.1332 MUR = | 1 HUF | 2023-06-19 |
| 1 MUR = | 7.5418 HUF | 0.1326 MUR = | 1 HUF | 2023-06-18 |
| 1 MUR = | 7.5418 HUF | 0.1326 MUR = | 1 HUF | 2023-06-17 |
| 1 MUR = | 7.517 HUF | 0.133 MUR = | 1 HUF | 2023-06-16 |
| 1 MUR = | 7.5304 HUF | 0.1328 MUR = | 1 HUF | 2023-06-15 |
| 1 MUR = | 7.5218 HUF | 0.1329 MUR = | 1 HUF | 2023-06-14 |
| 1 MUR = | 7.4482 HUF | 0.1343 MUR = | 1 HUF | 2023-06-13 |
| 1 MUR = | 7.5225 HUF | 0.1329 MUR = | 1 HUF | 2023-06-12 |
| 1 MUR = | 7.565 HUF | 0.1322 MUR = | 1 HUF | 2023-06-11 |
| 1 MUR = | 7.5541 HUF | 0.1324 MUR = | 1 HUF | 2023-06-10 |
| 1 MUR = | 7.5547 HUF | 0.1324 MUR = | 1 HUF | 2023-06-09 |
| 1 MUR = | 7.4704 HUF | 0.1339 MUR = | 1 HUF | 2023-06-08 |
| 1 MUR = | 7.5156 HUF | 0.1331 MUR = | 1 HUF | 2023-06-07 |
| 1 MUR = | 7.5588 HUF | 0.1323 MUR = | 1 HUF | 2023-06-06 |
| 1 MUR = | 7.5478 HUF | 0.1325 MUR = | 1 HUF | 2023-06-05 |
| 1 MUR = | 7.607 HUF | 0.1315 MUR = | 1 HUF | 2023-06-04 |
| 1 MUR = | 7.6065 HUF | 0.1315 MUR = | 1 HUF | 2023-06-03 |
| 1 MUR = | 7.4934 HUF | 0.1335 MUR = | 1 HUF | 2023-06-02 |
| 1 MUR = | 7.5952 HUF | 0.1317 MUR = | 1 HUF | 2023-06-01 |
| 1 MUR = | 7.4887 HUF | 0.1335 MUR = | 1 HUF | 2023-05-31 |
| 1 MUR = | 7.6191 HUF | 0.1312 MUR = | 1 HUF | 2023-05-30 |
| 1 MUR = | 7.5963 HUF | 0.1316 MUR = | 1 HUF | 2023-05-29 |
| 1 MUR = | 7.5999 HUF | 0.1316 MUR = | 1 HUF | 2023-05-28 |
| 1 MUR = | 7.5999 HUF | 0.1316 MUR = | 1 HUF | 2023-05-27 |
| 1 MUR = | 7.6436 HUF | 0.1308 MUR = | 1 HUF | 2023-05-26 |
| 1 MUR = | 7.6165 HUF | 0.1313 MUR = | 1 HUF | 2023-05-25 |
| 1 MUR = | 7.6611 HUF | 0.1305 MUR = | 1 HUF | 2023-05-24 |
| 1 MUR = | 7.5948 HUF | 0.1317 MUR = | 1 HUF | 2023-05-23 |
| 1 MUR = | 7.6087 HUF | 0.1314 MUR = | 1 HUF | 2023-05-22 |
| 1 MUR = | 7.6047 HUF | 0.1315 MUR = | 1 HUF | 2023-05-21 |
| 1 MUR = | 7.6198 HUF | 0.1312 MUR = | 1 HUF | 2023-05-20 |
| 1 MUR = | 7.6585 HUF | 0.1306 MUR = | 1 HUF | 2023-05-19 |
| 1 MUR = | 7.5178 HUF | 0.133 MUR = | 1 HUF | 2023-05-18 |
| 1 MUR = | 7.4732 HUF | 0.1338 MUR = | 1 HUF | 2023-05-17 |
| 1 MUR = | 7.4301 HUF | 0.1346 MUR = | 1 HUF | 2023-05-16 |
| 1 MUR = | 7.5243 HUF | 0.1329 MUR = | 1 HUF | 2023-05-15 |
| 1 MUR = | 7.5301 HUF | 0.1328 MUR = | 1 HUF | 2023-05-14 |
| 1 MUR = | 7.5317 HUF | 0.1328 MUR = | 1 HUF | 2023-05-13 |
| 1 MUR = | 7.5134 HUF | 0.1331 MUR = | 1 HUF | 2023-05-12 |
| 1 MUR = | 7.4358 HUF | 0.1345 MUR = | 1 HUF | 2023-05-11 |
| 1 MUR = | 7.4787 HUF | 0.1337 MUR = | 1 HUF | 2023-05-10 |
| 1 MUR = | 7.4569 HUF | 0.1341 MUR = | 1 HUF | 2023-05-09 |
| 1 MUR = | 7.4539 HUF | 0.1342 MUR = | 1 HUF | 2023-05-08 |
| 1 MUR = | 7.4598 HUF | 0.1341 MUR = | 1 HUF | 2023-05-07 |
| 1 MUR = | 7.4598 HUF | 0.1341 MUR = | 1 HUF | 2023-05-06 |
| 1 MUR = | 7.4441 HUF | 0.1343 MUR = | 1 HUF | 2023-05-05 |
| 1 MUR = | 7.4793 HUF | 0.1337 MUR = | 1 HUF | 2023-05-04 |
| 1 MUR = | 7.583 HUF | 0.1319 MUR = | 1 HUF | 2023-05-03 |
| 1 MUR = | 7.5476 HUF | 0.1325 MUR = | 1 HUF | 2023-05-02 |
| 1 MUR = | 7.5265 HUF | 0.1329 MUR = | 1 HUF | 2023-05-01 |
| 1 MUR = | 7.5345 HUF | 0.1327 MUR = | 1 HUF | 2023-04-30 |
| 1 MUR = | 7.5367 HUF | 0.1327 MUR = | 1 HUF | 2023-04-29 |
| 1 MUR = | 7.5493 HUF | 0.1325 MUR = | 1 HUF | 2023-04-28 |
| 1 MUR = | 7.5012 HUF | 0.1333 MUR = | 1 HUF | 2023-04-27 |
| 1 MUR = | 7.6688 HUF | 0.1304 MUR = | 1 HUF | 2023-04-26 |
| 1 MUR = | 7.5358 HUF | 0.1327 MUR = | 1 HUF | 2023-04-25 |
| 1 MUR = | 7.6074 HUF | 0.1315 MUR = | 1 HUF | 2023-04-24 |
| 1 MUR = | 7.6009 HUF | 0.1316 MUR = | 1 HUF | 2023-04-23 |
| 1 MUR = | 7.6009 HUF | 0.1316 MUR = | 1 HUF | 2023-04-22 |
| 1 MUR = | 7.6252 HUF | 0.1311 MUR = | 1 HUF | 2023-04-21 |
| 1 MUR = | 7.6669 HUF | 0.1304 MUR = | 1 HUF | 2023-04-20 |
| 1 MUR = | 7.5053 HUF | 0.1332 MUR = | 1 HUF | 2023-04-19 |