» Welcome to Currency Converter Calculator      

Last Year History for MUR/HRK


MUR HRK MUR HRK Date
1 MUR = 0.1482 HRK 6.7462 MUR = 1 HRK 2024-03-28
1 MUR = 0.1487 HRK 6.7258 MUR = 1 HRK 2024-03-27
1 MUR = 0.1487 HRK 6.7245 MUR = 1 HRK 2024-03-26
1 MUR = 0.1485 HRK 6.7346 MUR = 1 HRK 2024-03-25
1 MUR = 0.1486 HRK 6.7303 MUR = 1 HRK 2024-03-24
1 MUR = 0.1488 HRK 6.7222 MUR = 1 HRK 2024-03-23
1 MUR = 0.1486 HRK 6.7309 MUR = 1 HRK 2024-03-22
1 MUR = 0.1493 HRK 6.6971 MUR = 1 HRK 2024-03-21
1 MUR = 0.1493 HRK 6.6961 MUR = 1 HRK 2024-03-20
1 MUR = 0.1493 HRK 6.6971 MUR = 1 HRK 2024-03-19
1 MUR = 0.1497 HRK 6.6803 MUR = 1 HRK 2024-03-18
1 MUR = 0.1491 HRK 6.7048 MUR = 1 HRK 2024-03-17
1 MUR = 0.1497 HRK 6.6809 MUR = 1 HRK 2024-03-16
1 MUR = 0.1495 HRK 6.6889 MUR = 1 HRK 2024-03-15
1 MUR = 0.1504 HRK 6.6489 MUR = 1 HRK 2024-03-14
1 MUR = 0.1507 HRK 6.6372 MUR = 1 HRK 2024-03-13
1 MUR = 0.1536 HRK 6.5123 MUR = 1 HRK 2024-03-12
1 MUR = 0.1536 HRK 6.5124 MUR = 1 HRK 2024-03-11
1 MUR = 0.1533 HRK 6.5231 MUR = 1 HRK 2024-03-10
1 MUR = 0.1537 HRK 6.5078 MUR = 1 HRK 2024-03-09
1 MUR = 0.1537 HRK 6.5078 MUR = 1 HRK 2024-03-08
1 MUR = 0.1537 HRK 6.5077 MUR = 1 HRK 2024-03-07
1 MUR = 0.1534 HRK 6.5192 MUR = 1 HRK 2024-03-06
1 MUR = 0.1535 HRK 6.5163 MUR = 1 HRK 2024-03-05
1 MUR = 0.1533 HRK 6.5233 MUR = 1 HRK 2024-03-04
1 MUR = 0.1535 HRK 6.5134 MUR = 1 HRK 2024-03-03
1 MUR = 0.1535 HRK 6.5134 MUR = 1 HRK 2024-03-02
1 MUR = 0.1534 HRK 6.5192 MUR = 1 HRK 2024-03-01
1 MUR = 0.1537 HRK 6.5077 MUR = 1 HRK 2024-02-29
1 MUR = 0.1536 HRK 6.5105 MUR = 1 HRK 2024-02-28
1 MUR = 0.1538 HRK 6.502 MUR = 1 HRK 2024-02-27
1 MUR = 0.1537 HRK 6.5049 MUR = 1 HRK 2024-02-26
1 MUR = 0.1541 HRK 6.4893 MUR = 1 HRK 2024-02-25
1 MUR = 0.1541 HRK 6.4893 MUR = 1 HRK 2024-02-24
1 MUR = 0.1537 HRK 6.5063 MUR = 1 HRK 2024-02-23
1 MUR = 0.1536 HRK 6.5105 MUR = 1 HRK 2024-02-22
1 MUR = 0.1536 HRK 6.5106 MUR = 1 HRK 2024-02-21
1 MUR = 0.1535 HRK 6.5151 MUR = 1 HRK 2024-02-20
1 MUR = 0.1491 HRK 6.7068 MUR = 1 HRK 2024-02-19
1 MUR = 0.1488 HRK 6.7214 MUR = 1 HRK 2024-02-18
1 MUR = 0.1501 HRK 6.6614 MUR = 1 HRK 2024-02-17
1 MUR = 0.1499 HRK 6.6713 MUR = 1 HRK 2024-02-16
1 MUR = 0.1539 HRK 6.4964 MUR = 1 HRK 2024-02-15
1 MUR = 0.1509 HRK 6.6289 MUR = 1 HRK 2024-02-14
1 MUR = 0.1504 HRK 6.6485 MUR = 1 HRK 2024-02-13
1 MUR = 0.1516 HRK 6.5942 MUR = 1 HRK 2024-02-12
1 MUR = 0.1512 HRK 6.613 MUR = 1 HRK 2024-02-11
1 MUR = 0.1516 HRK 6.5971 MUR = 1 HRK 2024-02-10
1 MUR = 0.1516 HRK 6.5971 MUR = 1 HRK 2024-02-09
1 MUR = 0.152 HRK 6.5768 MUR = 1 HRK 2024-02-08
1 MUR = 0.1515 HRK 6.6027 MUR = 1 HRK 2024-02-07
1 MUR = 0.1488 HRK 6.7221 MUR = 1 HRK 2024-02-06
1 MUR = 0.1518 HRK 6.5867 MUR = 1 HRK 2024-02-05
1 MUR = 0.1492 HRK 6.7009 MUR = 1 HRK 2024-02-04
1 MUR = 0.1492 HRK 6.7009 MUR = 1 HRK 2024-02-03
1 MUR = 0.1492 HRK 6.7006 MUR = 1 HRK 2024-02-02
1 MUR = 0.1531 HRK 6.5332 MUR = 1 HRK 2024-02-01
1 MUR = 0.1523 HRK 6.5666 MUR = 1 HRK 2024-01-31
1 MUR = 0.1534 HRK 6.5186 MUR = 1 HRK 2024-01-30
1 MUR = 0.15 HRK 6.6669 MUR = 1 HRK 2024-01-29
1 MUR = 0.1505 HRK 6.6427 MUR = 1 HRK 2024-01-28
1 MUR = 0.1505 HRK 6.6427 MUR = 1 HRK 2024-01-27
1 MUR = 0.1538 HRK 6.504 MUR = 1 HRK 2024-01-26
1 MUR = 0.1546 HRK 6.4692 MUR = 1 HRK 2024-01-25
1 MUR = 0.1545 HRK 6.4706 MUR = 1 HRK 2024-01-24
1 MUR = 0.1552 HRK 6.4446 MUR = 1 HRK 2024-01-23
1 MUR = 0.1552 HRK 6.4445 MUR = 1 HRK 2024-01-22
1 MUR = 0.1555 HRK 6.4329 MUR = 1 HRK 2024-01-21
1 MUR = 0.1555 HRK 6.4316 MUR = 1 HRK 2024-01-20
1 MUR = 0.1555 HRK 6.4313 MUR = 1 HRK 2024-01-19
1 MUR = 0.1552 HRK 6.4445 MUR = 1 HRK 2024-01-18
1 MUR = 0.1551 HRK 6.4459 MUR = 1 HRK 2024-01-17
1 MUR = 0.1514 HRK 6.606 MUR = 1 HRK 2024-01-16
1 MUR = 0.1514 HRK 6.6059 MUR = 1 HRK 2024-01-15
1 MUR = 0.1554 HRK 6.4356 MUR = 1 HRK 2024-01-14
1 MUR = 0.1577 HRK 6.3421 MUR = 1 HRK 2024-01-13
1 MUR = 0.158 HRK 6.3291 MUR = 1 HRK 2024-01-12
1 MUR = 0.158 HRK 6.3289 MUR = 1 HRK 2024-01-11
1 MUR = 0.158 HRK 6.328 MUR = 1 HRK 2024-01-10
1 MUR = 0.1545 HRK 6.4735 MUR = 1 HRK 2024-01-09
1 MUR = 0.1569 HRK 6.3745 MUR = 1 HRK 2024-01-08
1 MUR = 0.156 HRK 6.4096 MUR = 1 HRK 2024-01-07
1 MUR = 0.1558 HRK 6.4195 MUR = 1 HRK 2024-01-06
1 MUR = 0.156 HRK 6.4095 MUR = 1 HRK 2024-01-05
1 MUR = 0.156 HRK 6.4096 MUR = 1 HRK 2024-01-04
1 MUR = 0.1583 HRK 6.316 MUR = 1 HRK 2024-01-03
1 MUR = 0.1586 HRK 6.3051 MUR = 1 HRK 2024-01-02
1 MUR = 0.1576 HRK 6.3442 MUR = 1 HRK 2024-01-01
1 MUR = 0.1578 HRK 6.339 MUR = 1 HRK 2023-12-31
1 MUR = 0.1586 HRK 6.305 MUR = 1 HRK 2023-12-30
1 MUR = 0.1586 HRK 6.305 MUR = 1 HRK 2023-12-29
1 MUR = 0.1564 HRK 6.3952 MUR = 1 HRK 2023-12-28
1 MUR = 0.1564 HRK 6.3957 MUR = 1 HRK 2023-12-27
1 MUR = 0.1586 HRK 6.3064 MUR = 1 HRK 2023-12-26
1 MUR = 0.159 HRK 6.2892 MUR = 1 HRK 2023-12-25
1 MUR = 0.1587 HRK 6.3022 MUR = 1 HRK 2023-12-24
1 MUR = 0.1589 HRK 6.2942 MUR = 1 HRK 2023-12-23
1 MUR = 0.1587 HRK 6.3021 MUR = 1 HRK 2023-12-22
1 MUR = 0.1587 HRK 6.2992 MUR = 1 HRK 2023-12-21
1 MUR = 0.1589 HRK 6.295 MUR = 1 HRK 2023-12-20
1 MUR = 0.1581 HRK 6.3251 MUR = 1 HRK 2023-12-19
1 MUR = 0.1565 HRK 6.3878 MUR = 1 HRK 2023-12-18
1 MUR = 0.1586 HRK 6.3065 MUR = 1 HRK 2023-12-17
1 MUR = 0.1586 HRK 6.3065 MUR = 1 HRK 2023-12-16
1 MUR = 0.1586 HRK 6.3064 MUR = 1 HRK 2023-12-15
1 MUR = 0.1586 HRK 6.305 MUR = 1 HRK 2023-12-14
1 MUR = 0.1577 HRK 6.3395 MUR = 1 HRK 2023-12-13
1 MUR = 0.1593 HRK 6.2757 MUR = 1 HRK 2023-12-12
1 MUR = 0.1597 HRK 6.2614 MUR = 1 HRK 2023-12-11
1 MUR = 0.1596 HRK 6.2643 MUR = 1 HRK 2023-12-10
1 MUR = 0.1596 HRK 6.2643 MUR = 1 HRK 2023-12-09
1 MUR = 0.1596 HRK 6.2644 MUR = 1 HRK 2023-12-08
1 MUR = 0.1596 HRK 6.2673 MUR = 1 HRK 2023-12-07
1 MUR = 0.1597 HRK 6.2634 MUR = 1 HRK 2023-12-06
1 MUR = 0.1591 HRK 6.2856 MUR = 1 HRK 2023-12-05
1 MUR = 0.1592 HRK 6.2813 MUR = 1 HRK 2023-12-04
1 MUR = 0.1587 HRK 6.3003 MUR = 1 HRK 2023-12-03
1 MUR = 0.1586 HRK 6.304 MUR = 1 HRK 2023-12-02
1 MUR = 0.1593 HRK 6.2774 MUR = 1 HRK 2023-12-01
1 MUR = 0.1597 HRK 6.2636 MUR = 1 HRK 2023-11-30
1 MUR = 0.1597 HRK 6.2614 MUR = 1 HRK 2023-11-29
1 MUR = 0.1596 HRK 6.267 MUR = 1 HRK 2023-11-28
1 MUR = 0.1596 HRK 6.2671 MUR = 1 HRK 2023-11-27
1 MUR = 0.1595 HRK 6.27 MUR = 1 HRK 2023-11-26
1 MUR = 0.1591 HRK 6.2842 MUR = 1 HRK 2023-11-25
1 MUR = 0.1595 HRK 6.2699 MUR = 1 HRK 2023-11-24
1 MUR = 0.1595 HRK 6.2699 MUR = 1 HRK 2023-11-23
1 MUR = 0.1595 HRK 6.2713 MUR = 1 HRK 2023-11-22
1 MUR = 0.1595 HRK 6.2685 MUR = 1 HRK 2023-11-21
1 MUR = 0.1597 HRK 6.2635 MUR = 1 HRK 2023-11-20
1 MUR = 0.1595 HRK 6.2714 MUR = 1 HRK 2023-11-19
1 MUR = 0.1595 HRK 6.2714 MUR = 1 HRK 2023-11-18
1 MUR = 0.1594 HRK 6.2727 MUR = 1 HRK 2023-11-17
1 MUR = 0.1567 HRK 6.3835 MUR = 1 HRK 2023-11-16
1 MUR = 0.1585 HRK 6.3083 MUR = 1 HRK 2023-11-15
1 MUR = 0.1593 HRK 6.2771 MUR = 1 HRK 2023-11-14
1 MUR = 0.1595 HRK 6.2701 MUR = 1 HRK 2023-11-13
1 MUR = 0.1621 HRK 6.1672 MUR = 1 HRK 2023-11-12
1 MUR = 0.1621 HRK 6.1683 MUR = 1 HRK 2023-11-11
1 MUR = 0.1621 HRK 6.1683 MUR = 1 HRK 2023-11-10
1 MUR = 0.1622 HRK 6.1647 MUR = 1 HRK 2023-11-09
1 MUR = 0.1622 HRK 6.1658 MUR = 1 HRK 2023-11-08
1 MUR = 0.1624 HRK 6.1585 MUR = 1 HRK 2023-11-07
1 MUR = 0.1626 HRK 6.1518 MUR = 1 HRK 2023-11-06
1 MUR = 0.1628 HRK 6.1429 MUR = 1 HRK 2023-11-05
1 MUR = 0.162 HRK 6.1725 MUR = 1 HRK 2023-11-04
1 MUR = 0.162 HRK 6.172 MUR = 1 HRK 2023-11-03
1 MUR = 0.162 HRK 6.1725 MUR = 1 HRK 2023-11-02
1 MUR = 0.162 HRK 6.173 MUR = 1 HRK 2023-11-01
1 MUR = 0.162 HRK 6.1717 MUR = 1 HRK 2023-10-31
1 MUR = 0.1611 HRK 6.207 MUR = 1 HRK 2023-10-30
1 MUR = 0.1614 HRK 6.1939 MUR = 1 HRK 2023-10-29
1 MUR = 0.1614 HRK 6.1939 MUR = 1 HRK 2023-10-28
1 MUR = 0.1614 HRK 6.1942 MUR = 1 HRK 2023-10-27
1 MUR = 0.1617 HRK 6.1861 MUR = 1 HRK 2023-10-26
1 MUR = 0.1615 HRK 6.1933 MUR = 1 HRK 2023-10-25
1 MUR = 0.162 HRK 6.172 MUR = 1 HRK 2023-10-24
1 MUR = 0.1616 HRK 6.1888 MUR = 1 HRK 2023-10-23
1 MUR = 0.1618 HRK 6.1799 MUR = 1 HRK 2023-10-22
1 MUR = 0.1618 HRK 6.1799 MUR = 1 HRK 2023-10-21
1 MUR = 0.1618 HRK 6.1799 MUR = 1 HRK 2023-10-20
1 MUR = 0.1617 HRK 6.186 MUR = 1 HRK 2023-10-19
1 MUR = 0.1618 HRK 6.1796 MUR = 1 HRK 2023-10-18
1 MUR = 0.1617 HRK 6.1855 MUR = 1 HRK 2023-10-17
1 MUR = 0.1615 HRK 6.1934 MUR = 1 HRK 2023-10-16
1 MUR = 0.1618 HRK 6.1823 MUR = 1 HRK 2023-10-15
1 MUR = 0.1618 HRK 6.1823 MUR = 1 HRK 2023-10-14
1 MUR = 0.1583 HRK 6.3174 MUR = 1 HRK 2023-10-13
1 MUR = 0.1586 HRK 6.3038 MUR = 1 HRK 2023-10-12
1 MUR = 0.1585 HRK 6.3083 MUR = 1 HRK 2023-10-11
1 MUR = 0.1587 HRK 6.3014 MUR = 1 HRK 2023-10-10
1 MUR = 0.1587 HRK 6.3014 MUR = 1 HRK 2023-10-09
1 MUR = 0.1587 HRK 6.3016 MUR = 1 HRK 2023-10-08
1 MUR = 0.1587 HRK 6.3016 MUR = 1 HRK 2023-10-07
1 MUR = 0.1587 HRK 6.3016 MUR = 1 HRK 2023-10-06
1 MUR = 0.1587 HRK 6.3023 MUR = 1 HRK 2023-10-05
1 MUR = 0.1585 HRK 6.3079 MUR = 1 HRK 2023-10-04
1 MUR = 0.1575 HRK 6.3502 MUR = 1 HRK 2023-10-03
1 MUR = 0.1577 HRK 6.3402 MUR = 1 HRK 2023-10-02
1 MUR = 0.1577 HRK 6.3396 MUR = 1 HRK 2023-10-01
1 MUR = 0.1577 HRK 6.3396 MUR = 1 HRK 2023-09-30
1 MUR = 0.1577 HRK 6.3403 MUR = 1 HRK 2023-09-29
1 MUR = 0.1575 HRK 6.3505 MUR = 1 HRK 2023-09-28
1 MUR = 0.1576 HRK 6.3435 MUR = 1 HRK 2023-09-27
1 MUR = 0.1569 HRK 6.3738 MUR = 1 HRK 2023-09-26
1 MUR = 0.1571 HRK 6.3658 MUR = 1 HRK 2023-09-25
1 MUR = 0.1571 HRK 6.3653 MUR = 1 HRK 2023-09-24
1 MUR = 0.1571 HRK 6.3653 MUR = 1 HRK 2023-09-23
1 MUR = 0.1571 HRK 6.3659 MUR = 1 HRK 2023-09-22
1 MUR = 0.1571 HRK 6.3649 MUR = 1 HRK 2023-09-21
1 MUR = 0.1564 HRK 6.3947 MUR = 1 HRK 2023-09-20
1 MUR = 0.1564 HRK 6.3937 MUR = 1 HRK 2023-09-19
1 MUR = 0.1564 HRK 6.3945 MUR = 1 HRK 2023-09-18
1 MUR = 0.1562 HRK 6.4014 MUR = 1 HRK 2023-09-17
1 MUR = 0.1562 HRK 6.4014 MUR = 1 HRK 2023-09-16
1 MUR = 0.1562 HRK 6.4004 MUR = 1 HRK 2023-09-15
1 MUR = 0.1566 HRK 6.3862 MUR = 1 HRK 2023-09-14
1 MUR = 0.1536 HRK 6.5088 MUR = 1 HRK 2023-09-13
1 MUR = 0.1525 HRK 6.5575 MUR = 1 HRK 2023-09-12
1 MUR = 0.1524 HRK 6.5602 MUR = 1 HRK 2023-09-11
1 MUR = 0.1524 HRK 6.5599 MUR = 1 HRK 2023-09-10
1 MUR = 0.1524 HRK 6.5597 MUR = 1 HRK 2023-09-09
1 MUR = 0.1524 HRK 6.5599 MUR = 1 HRK 2023-09-08
1 MUR = 0.1524 HRK 6.5605 MUR = 1 HRK 2023-09-07
1 MUR = 0.1525 HRK 6.5594 MUR = 1 HRK 2023-09-06
1 MUR = 0.1508 HRK 6.6321 MUR = 1 HRK 2023-09-05
1 MUR = 0.1476 HRK 6.7734 MUR = 1 HRK 2023-09-04
1 MUR = 0.1502 HRK 6.6567 MUR = 1 HRK 2023-09-03
1 MUR = 0.1514 HRK 6.6049 MUR = 1 HRK 2023-09-02
1 MUR = 0.1514 HRK 6.6043 MUR = 1 HRK 2023-09-01
1 MUR = 0.1516 HRK 6.5973 MUR = 1 HRK 2023-08-31
1 MUR = 0.1514 HRK 6.6063 MUR = 1 HRK 2023-08-30
1 MUR = 0.1513 HRK 6.6106 MUR = 1 HRK 2023-08-29
1 MUR = 0.149 HRK 6.7127 MUR = 1 HRK 2023-08-28
1 MUR = 0.1496 HRK 6.6834 MUR = 1 HRK 2023-08-27
1 MUR = 0.1496 HRK 6.6834 MUR = 1 HRK 2023-08-26
1 MUR = 0.1496 HRK 6.6838 MUR = 1 HRK 2023-08-25
1 MUR = 0.1512 HRK 6.6123 MUR = 1 HRK 2023-08-24
1 MUR = 0.1516 HRK 6.5958 MUR = 1 HRK 2023-08-23
1 MUR = 0.1519 HRK 6.5831 MUR = 1 HRK 2023-08-22
1 MUR = 0.1519 HRK 6.5851 MUR = 1 HRK 2023-08-21
1 MUR = 0.1515 HRK 6.6009 MUR = 1 HRK 2023-08-20
1 MUR = 0.1516 HRK 6.5967 MUR = 1 HRK 2023-08-19
1 MUR = 0.1516 HRK 6.5969 MUR = 1 HRK 2023-08-18
1 MUR = 0.15 HRK 6.668 MUR = 1 HRK 2023-08-17
1 MUR = 0.1503 HRK 6.6542 MUR = 1 HRK 2023-08-16
1 MUR = 0.1518 HRK 6.5874 MUR = 1 HRK 2023-08-15
1 MUR = 0.1519 HRK 6.5849 MUR = 1 HRK 2023-08-14
1 MUR = 0.148 HRK 6.7553 MUR = 1 HRK 2023-08-13
1 MUR = 0.1487 HRK 6.7229 MUR = 1 HRK 2023-08-12
1 MUR = 0.1489 HRK 6.7151 MUR = 1 HRK 2023-08-11
1 MUR = 0.1478 HRK 6.7657 MUR = 1 HRK 2023-08-10
1 MUR = 0.1468 HRK 6.8114 MUR = 1 HRK 2023-08-09
1 MUR = 0.1489 HRK 6.7149 MUR = 1 HRK 2023-08-08
1 MUR = 0.1489 HRK 6.715 MUR = 1 HRK 2023-08-07
1 MUR = 0.1493 HRK 6.6992 MUR = 1 HRK 2023-08-06
1 MUR = 0.1493 HRK 6.6992 MUR = 1 HRK 2023-08-05
1 MUR = 0.1487 HRK 6.7268 MUR = 1 HRK 2023-08-04
1 MUR = 0.1486 HRK 6.7298 MUR = 1 HRK 2023-08-03
1 MUR = 0.1487 HRK 6.7227 MUR = 1 HRK 2023-08-02
1 MUR = 0.1487 HRK 6.7229 MUR = 1 HRK 2023-08-01
1 MUR = 0.1472 HRK 6.7938 MUR = 1 HRK 2023-07-31
1 MUR = 0.1468 HRK 6.8121 MUR = 1 HRK 2023-07-30
1 MUR = 0.1468 HRK 6.8121 MUR = 1 HRK 2023-07-29
1 MUR = 0.1452 HRK 6.886 MUR = 1 HRK 2023-07-28
1 MUR = 0.1473 HRK 6.7877 MUR = 1 HRK 2023-07-27
1 MUR = 0.146 HRK 6.8488 MUR = 1 HRK 2023-07-26
1 MUR = 0.1479 HRK 6.7595 MUR = 1 HRK 2023-07-25
1 MUR = 0.1464 HRK 6.8294 MUR = 1 HRK 2023-07-24
1 MUR = 0.1465 HRK 6.8254 MUR = 1 HRK 2023-07-23
1 MUR = 0.1464 HRK 6.8295 MUR = 1 HRK 2023-07-22
1 MUR = 0.1464 HRK 6.8294 MUR = 1 HRK 2023-07-21
1 MUR = 0.1483 HRK 6.7446 MUR = 1 HRK 2023-07-20
1 MUR = 0.1484 HRK 6.7387 MUR = 1 HRK 2023-07-19
1 MUR = 0.1486 HRK 6.7298 MUR = 1 HRK 2023-07-18
1 MUR = 0.1487 HRK 6.7238 MUR = 1 HRK 2023-07-17
1 MUR = 0.1487 HRK 6.7259 MUR = 1 HRK 2023-07-16
1 MUR = 0.1487 HRK 6.7259 MUR = 1 HRK 2023-07-15
1 MUR = 0.1484 HRK 6.7373 MUR = 1 HRK 2023-07-14
1 MUR = 0.1537 HRK 6.5081 MUR = 1 HRK 2023-07-13
1 MUR = 0.1538 HRK 6.5008 MUR = 1 HRK 2023-07-12
1 MUR = 0.151 HRK 6.623 MUR = 1 HRK 2023-07-11
1 MUR = 0.1533 HRK 6.5228 MUR = 1 HRK 2023-07-10
1 MUR = 0.1536 HRK 6.5121 MUR = 1 HRK 2023-07-09
1 MUR = 0.1536 HRK 6.5121 MUR = 1 HRK 2023-07-08
1 MUR = 0.1535 HRK 6.5165 MUR = 1 HRK 2023-07-07
1 MUR = 0.1513 HRK 6.6087 MUR = 1 HRK 2023-07-06
1 MUR = 0.1532 HRK 6.5265 MUR = 1 HRK 2023-07-05
1 MUR = 0.1533 HRK 6.5224 MUR = 1 HRK 2023-07-04
1 MUR = 0.1533 HRK 6.5226 MUR = 1 HRK 2023-07-03
1 MUR = 0.1533 HRK 6.522 MUR = 1 HRK 2023-07-02
1 MUR = 0.1533 HRK 6.522 MUR = 1 HRK 2023-07-01
1 MUR = 0.1532 HRK 6.5294 MUR = 1 HRK 2023-06-30
1 MUR = 0.1531 HRK 6.5301 MUR = 1 HRK 2023-06-29
1 MUR = 0.1515 HRK 6.6011 MUR = 1 HRK 2023-06-28
1 MUR = 0.1513 HRK 6.6077 MUR = 1 HRK 2023-06-27
1 MUR = 0.1535 HRK 6.515 MUR = 1 HRK 2023-06-26
1 MUR = 0.1525 HRK 6.5594 MUR = 1 HRK 2023-06-25
1 MUR = 0.1518 HRK 6.5867 MUR = 1 HRK 2023-06-23
1 MUR = 0.1537 HRK 6.5076 MUR = 1 HRK 2023-06-22
1 MUR = 0.1533 HRK 6.5226 MUR = 1 HRK 2023-06-21
1 MUR = 0.152 HRK 6.5789 MUR = 1 HRK 2023-06-20
1 MUR = 0.1534 HRK 6.5168 MUR = 1 HRK 2023-06-19
1 MUR = 0.1541 HRK 6.4892 MUR = 1 HRK 2023-06-18
1 MUR = 0.1541 HRK 6.4892 MUR = 1 HRK 2023-06-17
1 MUR = 0.1536 HRK 6.5094 MUR = 1 HRK 2023-06-16
1 MUR = 0.1532 HRK 6.5295 MUR = 1 HRK 2023-06-15
1 MUR = 0.153 HRK 6.5351 MUR = 1 HRK 2023-06-14
1 MUR = 0.1508 HRK 6.6327 MUR = 1 HRK 2023-06-13
1 MUR = 0.1526 HRK 6.5524 MUR = 1 HRK 2023-06-12
1 MUR = 0.1534 HRK 6.5209 MUR = 1 HRK 2023-06-11
1 MUR = 0.1531 HRK 6.5306 MUR = 1 HRK 2023-06-10
1 MUR = 0.1531 HRK 6.531 MUR = 1 HRK 2023-06-09
1 MUR = 0.1504 HRK 6.6468 MUR = 1 HRK 2023-06-08
1 MUR = 0.1515 HRK 6.5997 MUR = 1 HRK 2023-06-07
1 MUR = 0.1524 HRK 6.5627 MUR = 1 HRK 2023-06-06
1 MUR = 0.1516 HRK 6.5954 MUR = 1 HRK 2023-06-05
1 MUR = 0.1529 HRK 6.5406 MUR = 1 HRK 2023-06-04
1 MUR = 0.1529 HRK 6.5406 MUR = 1 HRK 2023-06-03
1 MUR = 0.151 HRK 6.6243 MUR = 1 HRK 2023-06-02
1 MUR = 0.1521 HRK 6.573 MUR = 1 HRK 2023-06-01
1 MUR = 0.1508 HRK 6.6313 MUR = 1 HRK 2023-05-31
1 MUR = 0.1525 HRK 6.5584 MUR = 1 HRK 2023-05-30
1 MUR = 0.1525 HRK 6.5593 MUR = 1 HRK 2023-05-29
1 MUR = 0.1525 HRK 6.5579 MUR = 1 HRK 2023-05-28
1 MUR = 0.1525 HRK 6.5579 MUR = 1 HRK 2023-05-27
1 MUR = 0.1526 HRK 6.552 MUR = 1 HRK 2023-05-26
1 MUR = 0.1526 HRK 6.5511 MUR = 1 HRK 2023-05-25
1 MUR = 0.1526 HRK 6.5526 MUR = 1 HRK 2023-05-24
1 MUR = 0.1526 HRK 6.5515 MUR = 1 HRK 2023-05-23
1 MUR = 0.152 HRK 6.5798 MUR = 1 HRK 2023-05-22
1 MUR = 0.1519 HRK 6.5814 MUR = 1 HRK 2023-05-21
1 MUR = 0.1522 HRK 6.5685 MUR = 1 HRK 2023-05-20
1 MUR = 0.1527 HRK 6.5507 MUR = 1 HRK 2023-05-19
1 MUR = 0.153 HRK 6.5363 MUR = 1 HRK 2023-05-18
1 MUR = 0.153 HRK 6.5372 MUR = 1 HRK 2023-05-17
1 MUR = 0.152 HRK 6.58 MUR = 1 HRK 2023-05-16
1 MUR = 0.1531 HRK 6.5305 MUR = 1 HRK 2023-05-15
1 MUR = 0.1531 HRK 6.5306 MUR = 1 HRK 2023-05-14
1 MUR = 0.1503 HRK 6.6519 MUR = 1 HRK 2023-05-13
1 MUR = 0.1505 HRK 6.6456 MUR = 1 HRK 2023-05-12
1 MUR = 0.1506 HRK 6.6387 MUR = 1 HRK 2023-05-11
1 MUR = 0.1504 HRK 6.6491 MUR = 1 HRK 2023-05-10
1 MUR = 0.1503 HRK 6.6533 MUR = 1 HRK 2023-05-09
1 MUR = 0.1506 HRK 6.6386 MUR = 1 HRK 2023-05-08
1 MUR = 0.1506 HRK 6.6387 MUR = 1 HRK 2023-05-07
1 MUR = 0.1506 HRK 6.6387 MUR = 1 HRK 2023-05-06
1 MUR = 0.1498 HRK 6.6754 MUR = 1 HRK 2023-05-05
1 MUR = 0.1503 HRK 6.6533 MUR = 1 HRK 2023-05-04
1 MUR = 0.1516 HRK 6.5947 MUR = 1 HRK 2023-05-03
1 MUR = 0.1516 HRK 6.5946 MUR = 1 HRK 2023-05-02
1 MUR = 0.1516 HRK 6.5947 MUR = 1 HRK 2023-05-01
1 MUR = 0.1516 HRK 6.5947 MUR = 1 HRK 2023-04-30
1 MUR = 0.1517 HRK 6.5932 MUR = 1 HRK 2023-04-29
1 MUR = 0.152 HRK 6.5805 MUR = 1 HRK 2023-04-28
1 MUR = 0.151 HRK 6.624 MUR = 1 HRK 2023-04-27
1 MUR = 0.1518 HRK 6.5868 MUR = 1 HRK 2023-04-26
1 MUR = 0.151 HRK 6.624 MUR = 1 HRK 2023-04-25
1 MUR = 0.1515 HRK 6.602 MUR = 1 HRK 2023-04-24
1 MUR = 0.1515 HRK 6.602 MUR = 1 HRK 2023-04-23
1 MUR = 0.1515 HRK 6.602 MUR = 1 HRK 2023-04-22
1 MUR = 0.1515 HRK 6.6019 MUR = 1 HRK 2023-04-21
1 MUR = 0.1513 HRK 6.6094 MUR = 1 HRK 2023-04-20
1 MUR = 0.1513 HRK 6.6079 MUR = 1 HRK 2023-04-19
1 MUR = 0.1513 HRK 6.6093 MUR = 1 HRK 2023-04-18
1 MUR = 0.1516 HRK 6.5947 MUR = 1 HRK 2023-04-17
1 MUR = 0.1516 HRK 6.5947 MUR = 1 HRK 2023-04-16
1 MUR = 0.1524 HRK 6.5624 MUR = 1 HRK 2023-04-15
1 MUR = 0.1511 HRK 6.6168 MUR = 1 HRK 2023-04-14
1 MUR = 0.1552 HRK 6.4418 MUR = 1 HRK 2023-04-13
1 MUR = 0.1551 HRK 6.4474 MUR = 1 HRK 2023-04-12
1 MUR = 0.1536 HRK 6.512 MUR = 1 HRK 2023-04-11
1 MUR = 0.1551 HRK 6.4474 MUR = 1 HRK 2023-04-10
1 MUR = 0.1548 HRK 6.4618 MUR = 1 HRK 2023-04-09
1 MUR = 0.155 HRK 6.4518 MUR = 1 HRK 2023-04-08
1 MUR = 0.1548 HRK 6.4602 MUR = 1 HRK 2023-04-07
1 MUR = 0.1546 HRK 6.4692 MUR = 1 HRK 2023-04-06
1 MUR = 0.1546 HRK 6.4675 MUR = 1 HRK 2023-04-05
1 MUR = 0.1543 HRK 6.4818 MUR = 1 HRK 2023-04-04
1 MUR = 0.1543 HRK 6.4814 MUR = 1 HRK 2023-04-03
1 MUR = 0.1544 HRK 6.476 MUR = 1 HRK 2023-04-02
1 MUR = 0.1544 HRK 6.476 MUR = 1 HRK 2023-04-01
1 MUR = 0.1527 HRK 6.5472 MUR = 1 HRK 2023-03-31
1 MUR = 0.1526 HRK 6.5544 MUR = 1 HRK 2023-03-30
1 MUR = 0.1521 HRK 6.5764 MUR = 1 HRK 2023-03-29