Last Year History for MUR/HRK
MUR |
HRK |
MUR |
HRK |
Date |
1 MUR = |
0.1482 HRK |
6.7462 MUR = |
1 HRK |
2024-03-28 |
1 MUR = |
0.1487 HRK |
6.7258 MUR = |
1 HRK |
2024-03-27 |
1 MUR = |
0.1487 HRK |
6.7245 MUR = |
1 HRK |
2024-03-26 |
1 MUR = |
0.1485 HRK |
6.7346 MUR = |
1 HRK |
2024-03-25 |
1 MUR = |
0.1486 HRK |
6.7303 MUR = |
1 HRK |
2024-03-24 |
1 MUR = |
0.1488 HRK |
6.7222 MUR = |
1 HRK |
2024-03-23 |
1 MUR = |
0.1486 HRK |
6.7309 MUR = |
1 HRK |
2024-03-22 |
1 MUR = |
0.1493 HRK |
6.6971 MUR = |
1 HRK |
2024-03-21 |
1 MUR = |
0.1493 HRK |
6.6961 MUR = |
1 HRK |
2024-03-20 |
1 MUR = |
0.1493 HRK |
6.6971 MUR = |
1 HRK |
2024-03-19 |
1 MUR = |
0.1497 HRK |
6.6803 MUR = |
1 HRK |
2024-03-18 |
1 MUR = |
0.1491 HRK |
6.7048 MUR = |
1 HRK |
2024-03-17 |
1 MUR = |
0.1497 HRK |
6.6809 MUR = |
1 HRK |
2024-03-16 |
1 MUR = |
0.1495 HRK |
6.6889 MUR = |
1 HRK |
2024-03-15 |
1 MUR = |
0.1504 HRK |
6.6489 MUR = |
1 HRK |
2024-03-14 |
1 MUR = |
0.1507 HRK |
6.6372 MUR = |
1 HRK |
2024-03-13 |
1 MUR = |
0.1536 HRK |
6.5123 MUR = |
1 HRK |
2024-03-12 |
1 MUR = |
0.1536 HRK |
6.5124 MUR = |
1 HRK |
2024-03-11 |
1 MUR = |
0.1533 HRK |
6.5231 MUR = |
1 HRK |
2024-03-10 |
1 MUR = |
0.1537 HRK |
6.5078 MUR = |
1 HRK |
2024-03-09 |
1 MUR = |
0.1537 HRK |
6.5078 MUR = |
1 HRK |
2024-03-08 |
1 MUR = |
0.1537 HRK |
6.5077 MUR = |
1 HRK |
2024-03-07 |
1 MUR = |
0.1534 HRK |
6.5192 MUR = |
1 HRK |
2024-03-06 |
1 MUR = |
0.1535 HRK |
6.5163 MUR = |
1 HRK |
2024-03-05 |
1 MUR = |
0.1533 HRK |
6.5233 MUR = |
1 HRK |
2024-03-04 |
1 MUR = |
0.1535 HRK |
6.5134 MUR = |
1 HRK |
2024-03-03 |
1 MUR = |
0.1535 HRK |
6.5134 MUR = |
1 HRK |
2024-03-02 |
1 MUR = |
0.1534 HRK |
6.5192 MUR = |
1 HRK |
2024-03-01 |
1 MUR = |
0.1537 HRK |
6.5077 MUR = |
1 HRK |
2024-02-29 |
1 MUR = |
0.1536 HRK |
6.5105 MUR = |
1 HRK |
2024-02-28 |
1 MUR = |
0.1538 HRK |
6.502 MUR = |
1 HRK |
2024-02-27 |
1 MUR = |
0.1537 HRK |
6.5049 MUR = |
1 HRK |
2024-02-26 |
1 MUR = |
0.1541 HRK |
6.4893 MUR = |
1 HRK |
2024-02-25 |
1 MUR = |
0.1541 HRK |
6.4893 MUR = |
1 HRK |
2024-02-24 |
1 MUR = |
0.1537 HRK |
6.5063 MUR = |
1 HRK |
2024-02-23 |
1 MUR = |
0.1536 HRK |
6.5105 MUR = |
1 HRK |
2024-02-22 |
1 MUR = |
0.1536 HRK |
6.5106 MUR = |
1 HRK |
2024-02-21 |
1 MUR = |
0.1535 HRK |
6.5151 MUR = |
1 HRK |
2024-02-20 |
1 MUR = |
0.1491 HRK |
6.7068 MUR = |
1 HRK |
2024-02-19 |
1 MUR = |
0.1488 HRK |
6.7214 MUR = |
1 HRK |
2024-02-18 |
1 MUR = |
0.1501 HRK |
6.6614 MUR = |
1 HRK |
2024-02-17 |
1 MUR = |
0.1499 HRK |
6.6713 MUR = |
1 HRK |
2024-02-16 |
1 MUR = |
0.1539 HRK |
6.4964 MUR = |
1 HRK |
2024-02-15 |
1 MUR = |
0.1509 HRK |
6.6289 MUR = |
1 HRK |
2024-02-14 |
1 MUR = |
0.1504 HRK |
6.6485 MUR = |
1 HRK |
2024-02-13 |
1 MUR = |
0.1516 HRK |
6.5942 MUR = |
1 HRK |
2024-02-12 |
1 MUR = |
0.1512 HRK |
6.613 MUR = |
1 HRK |
2024-02-11 |
1 MUR = |
0.1516 HRK |
6.5971 MUR = |
1 HRK |
2024-02-10 |
1 MUR = |
0.1516 HRK |
6.5971 MUR = |
1 HRK |
2024-02-09 |
1 MUR = |
0.152 HRK |
6.5768 MUR = |
1 HRK |
2024-02-08 |
1 MUR = |
0.1515 HRK |
6.6027 MUR = |
1 HRK |
2024-02-07 |
1 MUR = |
0.1488 HRK |
6.7221 MUR = |
1 HRK |
2024-02-06 |
1 MUR = |
0.1518 HRK |
6.5867 MUR = |
1 HRK |
2024-02-05 |
1 MUR = |
0.1492 HRK |
6.7009 MUR = |
1 HRK |
2024-02-04 |
1 MUR = |
0.1492 HRK |
6.7009 MUR = |
1 HRK |
2024-02-03 |
1 MUR = |
0.1492 HRK |
6.7006 MUR = |
1 HRK |
2024-02-02 |
1 MUR = |
0.1531 HRK |
6.5332 MUR = |
1 HRK |
2024-02-01 |
1 MUR = |
0.1523 HRK |
6.5666 MUR = |
1 HRK |
2024-01-31 |
1 MUR = |
0.1534 HRK |
6.5186 MUR = |
1 HRK |
2024-01-30 |
1 MUR = |
0.15 HRK |
6.6669 MUR = |
1 HRK |
2024-01-29 |
1 MUR = |
0.1505 HRK |
6.6427 MUR = |
1 HRK |
2024-01-28 |
1 MUR = |
0.1505 HRK |
6.6427 MUR = |
1 HRK |
2024-01-27 |
1 MUR = |
0.1538 HRK |
6.504 MUR = |
1 HRK |
2024-01-26 |
1 MUR = |
0.1546 HRK |
6.4692 MUR = |
1 HRK |
2024-01-25 |
1 MUR = |
0.1545 HRK |
6.4706 MUR = |
1 HRK |
2024-01-24 |
1 MUR = |
0.1552 HRK |
6.4446 MUR = |
1 HRK |
2024-01-23 |
1 MUR = |
0.1552 HRK |
6.4445 MUR = |
1 HRK |
2024-01-22 |
1 MUR = |
0.1555 HRK |
6.4329 MUR = |
1 HRK |
2024-01-21 |
1 MUR = |
0.1555 HRK |
6.4316 MUR = |
1 HRK |
2024-01-20 |
1 MUR = |
0.1555 HRK |
6.4313 MUR = |
1 HRK |
2024-01-19 |
1 MUR = |
0.1552 HRK |
6.4445 MUR = |
1 HRK |
2024-01-18 |
1 MUR = |
0.1551 HRK |
6.4459 MUR = |
1 HRK |
2024-01-17 |
1 MUR = |
0.1514 HRK |
6.606 MUR = |
1 HRK |
2024-01-16 |
1 MUR = |
0.1514 HRK |
6.6059 MUR = |
1 HRK |
2024-01-15 |
1 MUR = |
0.1554 HRK |
6.4356 MUR = |
1 HRK |
2024-01-14 |
1 MUR = |
0.1577 HRK |
6.3421 MUR = |
1 HRK |
2024-01-13 |
1 MUR = |
0.158 HRK |
6.3291 MUR = |
1 HRK |
2024-01-12 |
1 MUR = |
0.158 HRK |
6.3289 MUR = |
1 HRK |
2024-01-11 |
1 MUR = |
0.158 HRK |
6.328 MUR = |
1 HRK |
2024-01-10 |
1 MUR = |
0.1545 HRK |
6.4735 MUR = |
1 HRK |
2024-01-09 |
1 MUR = |
0.1569 HRK |
6.3745 MUR = |
1 HRK |
2024-01-08 |
1 MUR = |
0.156 HRK |
6.4096 MUR = |
1 HRK |
2024-01-07 |
1 MUR = |
0.1558 HRK |
6.4195 MUR = |
1 HRK |
2024-01-06 |
1 MUR = |
0.156 HRK |
6.4095 MUR = |
1 HRK |
2024-01-05 |
1 MUR = |
0.156 HRK |
6.4096 MUR = |
1 HRK |
2024-01-04 |
1 MUR = |
0.1583 HRK |
6.316 MUR = |
1 HRK |
2024-01-03 |
1 MUR = |
0.1586 HRK |
6.3051 MUR = |
1 HRK |
2024-01-02 |
1 MUR = |
0.1576 HRK |
6.3442 MUR = |
1 HRK |
2024-01-01 |
1 MUR = |
0.1578 HRK |
6.339 MUR = |
1 HRK |
2023-12-31 |
1 MUR = |
0.1586 HRK |
6.305 MUR = |
1 HRK |
2023-12-30 |
1 MUR = |
0.1586 HRK |
6.305 MUR = |
1 HRK |
2023-12-29 |
1 MUR = |
0.1564 HRK |
6.3952 MUR = |
1 HRK |
2023-12-28 |
1 MUR = |
0.1564 HRK |
6.3957 MUR = |
1 HRK |
2023-12-27 |
1 MUR = |
0.1586 HRK |
6.3064 MUR = |
1 HRK |
2023-12-26 |
1 MUR = |
0.159 HRK |
6.2892 MUR = |
1 HRK |
2023-12-25 |
1 MUR = |
0.1587 HRK |
6.3022 MUR = |
1 HRK |
2023-12-24 |
1 MUR = |
0.1589 HRK |
6.2942 MUR = |
1 HRK |
2023-12-23 |
1 MUR = |
0.1587 HRK |
6.3021 MUR = |
1 HRK |
2023-12-22 |
1 MUR = |
0.1587 HRK |
6.2992 MUR = |
1 HRK |
2023-12-21 |
1 MUR = |
0.1589 HRK |
6.295 MUR = |
1 HRK |
2023-12-20 |
1 MUR = |
0.1581 HRK |
6.3251 MUR = |
1 HRK |
2023-12-19 |
1 MUR = |
0.1565 HRK |
6.3878 MUR = |
1 HRK |
2023-12-18 |
1 MUR = |
0.1586 HRK |
6.3065 MUR = |
1 HRK |
2023-12-17 |
1 MUR = |
0.1586 HRK |
6.3065 MUR = |
1 HRK |
2023-12-16 |
1 MUR = |
0.1586 HRK |
6.3064 MUR = |
1 HRK |
2023-12-15 |
1 MUR = |
0.1586 HRK |
6.305 MUR = |
1 HRK |
2023-12-14 |
1 MUR = |
0.1577 HRK |
6.3395 MUR = |
1 HRK |
2023-12-13 |
1 MUR = |
0.1593 HRK |
6.2757 MUR = |
1 HRK |
2023-12-12 |
1 MUR = |
0.1597 HRK |
6.2614 MUR = |
1 HRK |
2023-12-11 |
1 MUR = |
0.1596 HRK |
6.2643 MUR = |
1 HRK |
2023-12-10 |
1 MUR = |
0.1596 HRK |
6.2643 MUR = |
1 HRK |
2023-12-09 |
1 MUR = |
0.1596 HRK |
6.2644 MUR = |
1 HRK |
2023-12-08 |
1 MUR = |
0.1596 HRK |
6.2673 MUR = |
1 HRK |
2023-12-07 |
1 MUR = |
0.1597 HRK |
6.2634 MUR = |
1 HRK |
2023-12-06 |
1 MUR = |
0.1591 HRK |
6.2856 MUR = |
1 HRK |
2023-12-05 |
1 MUR = |
0.1592 HRK |
6.2813 MUR = |
1 HRK |
2023-12-04 |
1 MUR = |
0.1587 HRK |
6.3003 MUR = |
1 HRK |
2023-12-03 |
1 MUR = |
0.1586 HRK |
6.304 MUR = |
1 HRK |
2023-12-02 |
1 MUR = |
0.1593 HRK |
6.2774 MUR = |
1 HRK |
2023-12-01 |
1 MUR = |
0.1597 HRK |
6.2636 MUR = |
1 HRK |
2023-11-30 |
1 MUR = |
0.1597 HRK |
6.2614 MUR = |
1 HRK |
2023-11-29 |
1 MUR = |
0.1596 HRK |
6.267 MUR = |
1 HRK |
2023-11-28 |
1 MUR = |
0.1596 HRK |
6.2671 MUR = |
1 HRK |
2023-11-27 |
1 MUR = |
0.1595 HRK |
6.27 MUR = |
1 HRK |
2023-11-26 |
1 MUR = |
0.1591 HRK |
6.2842 MUR = |
1 HRK |
2023-11-25 |
1 MUR = |
0.1595 HRK |
6.2699 MUR = |
1 HRK |
2023-11-24 |
1 MUR = |
0.1595 HRK |
6.2699 MUR = |
1 HRK |
2023-11-23 |
1 MUR = |
0.1595 HRK |
6.2713 MUR = |
1 HRK |
2023-11-22 |
1 MUR = |
0.1595 HRK |
6.2685 MUR = |
1 HRK |
2023-11-21 |
1 MUR = |
0.1597 HRK |
6.2635 MUR = |
1 HRK |
2023-11-20 |
1 MUR = |
0.1595 HRK |
6.2714 MUR = |
1 HRK |
2023-11-19 |
1 MUR = |
0.1595 HRK |
6.2714 MUR = |
1 HRK |
2023-11-18 |
1 MUR = |
0.1594 HRK |
6.2727 MUR = |
1 HRK |
2023-11-17 |
1 MUR = |
0.1567 HRK |
6.3835 MUR = |
1 HRK |
2023-11-16 |
1 MUR = |
0.1585 HRK |
6.3083 MUR = |
1 HRK |
2023-11-15 |
1 MUR = |
0.1593 HRK |
6.2771 MUR = |
1 HRK |
2023-11-14 |
1 MUR = |
0.1595 HRK |
6.2701 MUR = |
1 HRK |
2023-11-13 |
1 MUR = |
0.1621 HRK |
6.1672 MUR = |
1 HRK |
2023-11-12 |
1 MUR = |
0.1621 HRK |
6.1683 MUR = |
1 HRK |
2023-11-11 |
1 MUR = |
0.1621 HRK |
6.1683 MUR = |
1 HRK |
2023-11-10 |
1 MUR = |
0.1622 HRK |
6.1647 MUR = |
1 HRK |
2023-11-09 |
1 MUR = |
0.1622 HRK |
6.1658 MUR = |
1 HRK |
2023-11-08 |
1 MUR = |
0.1624 HRK |
6.1585 MUR = |
1 HRK |
2023-11-07 |
1 MUR = |
0.1626 HRK |
6.1518 MUR = |
1 HRK |
2023-11-06 |
1 MUR = |
0.1628 HRK |
6.1429 MUR = |
1 HRK |
2023-11-05 |
1 MUR = |
0.162 HRK |
6.1725 MUR = |
1 HRK |
2023-11-04 |
1 MUR = |
0.162 HRK |
6.172 MUR = |
1 HRK |
2023-11-03 |
1 MUR = |
0.162 HRK |
6.1725 MUR = |
1 HRK |
2023-11-02 |
1 MUR = |
0.162 HRK |
6.173 MUR = |
1 HRK |
2023-11-01 |
1 MUR = |
0.162 HRK |
6.1717 MUR = |
1 HRK |
2023-10-31 |
1 MUR = |
0.1611 HRK |
6.207 MUR = |
1 HRK |
2023-10-30 |
1 MUR = |
0.1614 HRK |
6.1939 MUR = |
1 HRK |
2023-10-29 |
1 MUR = |
0.1614 HRK |
6.1939 MUR = |
1 HRK |
2023-10-28 |
1 MUR = |
0.1614 HRK |
6.1942 MUR = |
1 HRK |
2023-10-27 |
1 MUR = |
0.1617 HRK |
6.1861 MUR = |
1 HRK |
2023-10-26 |
1 MUR = |
0.1615 HRK |
6.1933 MUR = |
1 HRK |
2023-10-25 |
1 MUR = |
0.162 HRK |
6.172 MUR = |
1 HRK |
2023-10-24 |
1 MUR = |
0.1616 HRK |
6.1888 MUR = |
1 HRK |
2023-10-23 |
1 MUR = |
0.1618 HRK |
6.1799 MUR = |
1 HRK |
2023-10-22 |
1 MUR = |
0.1618 HRK |
6.1799 MUR = |
1 HRK |
2023-10-21 |
1 MUR = |
0.1618 HRK |
6.1799 MUR = |
1 HRK |
2023-10-20 |
1 MUR = |
0.1617 HRK |
6.186 MUR = |
1 HRK |
2023-10-19 |
1 MUR = |
0.1618 HRK |
6.1796 MUR = |
1 HRK |
2023-10-18 |
1 MUR = |
0.1617 HRK |
6.1855 MUR = |
1 HRK |
2023-10-17 |
1 MUR = |
0.1615 HRK |
6.1934 MUR = |
1 HRK |
2023-10-16 |
1 MUR = |
0.1618 HRK |
6.1823 MUR = |
1 HRK |
2023-10-15 |
1 MUR = |
0.1618 HRK |
6.1823 MUR = |
1 HRK |
2023-10-14 |
1 MUR = |
0.1583 HRK |
6.3174 MUR = |
1 HRK |
2023-10-13 |
1 MUR = |
0.1586 HRK |
6.3038 MUR = |
1 HRK |
2023-10-12 |
1 MUR = |
0.1585 HRK |
6.3083 MUR = |
1 HRK |
2023-10-11 |
1 MUR = |
0.1587 HRK |
6.3014 MUR = |
1 HRK |
2023-10-10 |
1 MUR = |
0.1587 HRK |
6.3014 MUR = |
1 HRK |
2023-10-09 |
1 MUR = |
0.1587 HRK |
6.3016 MUR = |
1 HRK |
2023-10-08 |
1 MUR = |
0.1587 HRK |
6.3016 MUR = |
1 HRK |
2023-10-07 |
1 MUR = |
0.1587 HRK |
6.3016 MUR = |
1 HRK |
2023-10-06 |
1 MUR = |
0.1587 HRK |
6.3023 MUR = |
1 HRK |
2023-10-05 |
1 MUR = |
0.1585 HRK |
6.3079 MUR = |
1 HRK |
2023-10-04 |
1 MUR = |
0.1575 HRK |
6.3502 MUR = |
1 HRK |
2023-10-03 |
1 MUR = |
0.1577 HRK |
6.3402 MUR = |
1 HRK |
2023-10-02 |
1 MUR = |
0.1577 HRK |
6.3396 MUR = |
1 HRK |
2023-10-01 |
1 MUR = |
0.1577 HRK |
6.3396 MUR = |
1 HRK |
2023-09-30 |
1 MUR = |
0.1577 HRK |
6.3403 MUR = |
1 HRK |
2023-09-29 |
1 MUR = |
0.1575 HRK |
6.3505 MUR = |
1 HRK |
2023-09-28 |
1 MUR = |
0.1576 HRK |
6.3435 MUR = |
1 HRK |
2023-09-27 |
1 MUR = |
0.1569 HRK |
6.3738 MUR = |
1 HRK |
2023-09-26 |
1 MUR = |
0.1571 HRK |
6.3658 MUR = |
1 HRK |
2023-09-25 |
1 MUR = |
0.1571 HRK |
6.3653 MUR = |
1 HRK |
2023-09-24 |
1 MUR = |
0.1571 HRK |
6.3653 MUR = |
1 HRK |
2023-09-23 |
1 MUR = |
0.1571 HRK |
6.3659 MUR = |
1 HRK |
2023-09-22 |
1 MUR = |
0.1571 HRK |
6.3649 MUR = |
1 HRK |
2023-09-21 |
1 MUR = |
0.1564 HRK |
6.3947 MUR = |
1 HRK |
2023-09-20 |
1 MUR = |
0.1564 HRK |
6.3937 MUR = |
1 HRK |
2023-09-19 |
1 MUR = |
0.1564 HRK |
6.3945 MUR = |
1 HRK |
2023-09-18 |
1 MUR = |
0.1562 HRK |
6.4014 MUR = |
1 HRK |
2023-09-17 |
1 MUR = |
0.1562 HRK |
6.4014 MUR = |
1 HRK |
2023-09-16 |
1 MUR = |
0.1562 HRK |
6.4004 MUR = |
1 HRK |
2023-09-15 |
1 MUR = |
0.1566 HRK |
6.3862 MUR = |
1 HRK |
2023-09-14 |
1 MUR = |
0.1536 HRK |
6.5088 MUR = |
1 HRK |
2023-09-13 |
1 MUR = |
0.1525 HRK |
6.5575 MUR = |
1 HRK |
2023-09-12 |
1 MUR = |
0.1524 HRK |
6.5602 MUR = |
1 HRK |
2023-09-11 |
1 MUR = |
0.1524 HRK |
6.5599 MUR = |
1 HRK |
2023-09-10 |
1 MUR = |
0.1524 HRK |
6.5597 MUR = |
1 HRK |
2023-09-09 |
1 MUR = |
0.1524 HRK |
6.5599 MUR = |
1 HRK |
2023-09-08 |
1 MUR = |
0.1524 HRK |
6.5605 MUR = |
1 HRK |
2023-09-07 |
1 MUR = |
0.1525 HRK |
6.5594 MUR = |
1 HRK |
2023-09-06 |
1 MUR = |
0.1508 HRK |
6.6321 MUR = |
1 HRK |
2023-09-05 |
1 MUR = |
0.1476 HRK |
6.7734 MUR = |
1 HRK |
2023-09-04 |
1 MUR = |
0.1502 HRK |
6.6567 MUR = |
1 HRK |
2023-09-03 |
1 MUR = |
0.1514 HRK |
6.6049 MUR = |
1 HRK |
2023-09-02 |
1 MUR = |
0.1514 HRK |
6.6043 MUR = |
1 HRK |
2023-09-01 |
1 MUR = |
0.1516 HRK |
6.5973 MUR = |
1 HRK |
2023-08-31 |
1 MUR = |
0.1514 HRK |
6.6063 MUR = |
1 HRK |
2023-08-30 |
1 MUR = |
0.1513 HRK |
6.6106 MUR = |
1 HRK |
2023-08-29 |
1 MUR = |
0.149 HRK |
6.7127 MUR = |
1 HRK |
2023-08-28 |
1 MUR = |
0.1496 HRK |
6.6834 MUR = |
1 HRK |
2023-08-27 |
1 MUR = |
0.1496 HRK |
6.6834 MUR = |
1 HRK |
2023-08-26 |
1 MUR = |
0.1496 HRK |
6.6838 MUR = |
1 HRK |
2023-08-25 |
1 MUR = |
0.1512 HRK |
6.6123 MUR = |
1 HRK |
2023-08-24 |
1 MUR = |
0.1516 HRK |
6.5958 MUR = |
1 HRK |
2023-08-23 |
1 MUR = |
0.1519 HRK |
6.5831 MUR = |
1 HRK |
2023-08-22 |
1 MUR = |
0.1519 HRK |
6.5851 MUR = |
1 HRK |
2023-08-21 |
1 MUR = |
0.1515 HRK |
6.6009 MUR = |
1 HRK |
2023-08-20 |
1 MUR = |
0.1516 HRK |
6.5967 MUR = |
1 HRK |
2023-08-19 |
1 MUR = |
0.1516 HRK |
6.5969 MUR = |
1 HRK |
2023-08-18 |
1 MUR = |
0.15 HRK |
6.668 MUR = |
1 HRK |
2023-08-17 |
1 MUR = |
0.1503 HRK |
6.6542 MUR = |
1 HRK |
2023-08-16 |
1 MUR = |
0.1518 HRK |
6.5874 MUR = |
1 HRK |
2023-08-15 |
1 MUR = |
0.1519 HRK |
6.5849 MUR = |
1 HRK |
2023-08-14 |
1 MUR = |
0.148 HRK |
6.7553 MUR = |
1 HRK |
2023-08-13 |
1 MUR = |
0.1487 HRK |
6.7229 MUR = |
1 HRK |
2023-08-12 |
1 MUR = |
0.1489 HRK |
6.7151 MUR = |
1 HRK |
2023-08-11 |
1 MUR = |
0.1478 HRK |
6.7657 MUR = |
1 HRK |
2023-08-10 |
1 MUR = |
0.1468 HRK |
6.8114 MUR = |
1 HRK |
2023-08-09 |
1 MUR = |
0.1489 HRK |
6.7149 MUR = |
1 HRK |
2023-08-08 |
1 MUR = |
0.1489 HRK |
6.715 MUR = |
1 HRK |
2023-08-07 |
1 MUR = |
0.1493 HRK |
6.6992 MUR = |
1 HRK |
2023-08-06 |
1 MUR = |
0.1493 HRK |
6.6992 MUR = |
1 HRK |
2023-08-05 |
1 MUR = |
0.1487 HRK |
6.7268 MUR = |
1 HRK |
2023-08-04 |
1 MUR = |
0.1486 HRK |
6.7298 MUR = |
1 HRK |
2023-08-03 |
1 MUR = |
0.1487 HRK |
6.7227 MUR = |
1 HRK |
2023-08-02 |
1 MUR = |
0.1487 HRK |
6.7229 MUR = |
1 HRK |
2023-08-01 |
1 MUR = |
0.1472 HRK |
6.7938 MUR = |
1 HRK |
2023-07-31 |
1 MUR = |
0.1468 HRK |
6.8121 MUR = |
1 HRK |
2023-07-30 |
1 MUR = |
0.1468 HRK |
6.8121 MUR = |
1 HRK |
2023-07-29 |
1 MUR = |
0.1452 HRK |
6.886 MUR = |
1 HRK |
2023-07-28 |
1 MUR = |
0.1473 HRK |
6.7877 MUR = |
1 HRK |
2023-07-27 |
1 MUR = |
0.146 HRK |
6.8488 MUR = |
1 HRK |
2023-07-26 |
1 MUR = |
0.1479 HRK |
6.7595 MUR = |
1 HRK |
2023-07-25 |
1 MUR = |
0.1464 HRK |
6.8294 MUR = |
1 HRK |
2023-07-24 |
1 MUR = |
0.1465 HRK |
6.8254 MUR = |
1 HRK |
2023-07-23 |
1 MUR = |
0.1464 HRK |
6.8295 MUR = |
1 HRK |
2023-07-22 |
1 MUR = |
0.1464 HRK |
6.8294 MUR = |
1 HRK |
2023-07-21 |
1 MUR = |
0.1483 HRK |
6.7446 MUR = |
1 HRK |
2023-07-20 |
1 MUR = |
0.1484 HRK |
6.7387 MUR = |
1 HRK |
2023-07-19 |
1 MUR = |
0.1486 HRK |
6.7298 MUR = |
1 HRK |
2023-07-18 |
1 MUR = |
0.1487 HRK |
6.7238 MUR = |
1 HRK |
2023-07-17 |
1 MUR = |
0.1487 HRK |
6.7259 MUR = |
1 HRK |
2023-07-16 |
1 MUR = |
0.1487 HRK |
6.7259 MUR = |
1 HRK |
2023-07-15 |
1 MUR = |
0.1484 HRK |
6.7373 MUR = |
1 HRK |
2023-07-14 |
1 MUR = |
0.1537 HRK |
6.5081 MUR = |
1 HRK |
2023-07-13 |
1 MUR = |
0.1538 HRK |
6.5008 MUR = |
1 HRK |
2023-07-12 |
1 MUR = |
0.151 HRK |
6.623 MUR = |
1 HRK |
2023-07-11 |
1 MUR = |
0.1533 HRK |
6.5228 MUR = |
1 HRK |
2023-07-10 |
1 MUR = |
0.1536 HRK |
6.5121 MUR = |
1 HRK |
2023-07-09 |
1 MUR = |
0.1536 HRK |
6.5121 MUR = |
1 HRK |
2023-07-08 |
1 MUR = |
0.1535 HRK |
6.5165 MUR = |
1 HRK |
2023-07-07 |
1 MUR = |
0.1513 HRK |
6.6087 MUR = |
1 HRK |
2023-07-06 |
1 MUR = |
0.1532 HRK |
6.5265 MUR = |
1 HRK |
2023-07-05 |
1 MUR = |
0.1533 HRK |
6.5224 MUR = |
1 HRK |
2023-07-04 |
1 MUR = |
0.1533 HRK |
6.5226 MUR = |
1 HRK |
2023-07-03 |
1 MUR = |
0.1533 HRK |
6.522 MUR = |
1 HRK |
2023-07-02 |
1 MUR = |
0.1533 HRK |
6.522 MUR = |
1 HRK |
2023-07-01 |
1 MUR = |
0.1532 HRK |
6.5294 MUR = |
1 HRK |
2023-06-30 |
1 MUR = |
0.1531 HRK |
6.5301 MUR = |
1 HRK |
2023-06-29 |
1 MUR = |
0.1515 HRK |
6.6011 MUR = |
1 HRK |
2023-06-28 |
1 MUR = |
0.1513 HRK |
6.6077 MUR = |
1 HRK |
2023-06-27 |
1 MUR = |
0.1535 HRK |
6.515 MUR = |
1 HRK |
2023-06-26 |
1 MUR = |
0.1525 HRK |
6.5594 MUR = |
1 HRK |
2023-06-25 |
1 MUR = |
0.1518 HRK |
6.5867 MUR = |
1 HRK |
2023-06-23 |
1 MUR = |
0.1537 HRK |
6.5076 MUR = |
1 HRK |
2023-06-22 |
1 MUR = |
0.1533 HRK |
6.5226 MUR = |
1 HRK |
2023-06-21 |
1 MUR = |
0.152 HRK |
6.5789 MUR = |
1 HRK |
2023-06-20 |
1 MUR = |
0.1534 HRK |
6.5168 MUR = |
1 HRK |
2023-06-19 |
1 MUR = |
0.1541 HRK |
6.4892 MUR = |
1 HRK |
2023-06-18 |
1 MUR = |
0.1541 HRK |
6.4892 MUR = |
1 HRK |
2023-06-17 |
1 MUR = |
0.1536 HRK |
6.5094 MUR = |
1 HRK |
2023-06-16 |
1 MUR = |
0.1532 HRK |
6.5295 MUR = |
1 HRK |
2023-06-15 |
1 MUR = |
0.153 HRK |
6.5351 MUR = |
1 HRK |
2023-06-14 |
1 MUR = |
0.1508 HRK |
6.6327 MUR = |
1 HRK |
2023-06-13 |
1 MUR = |
0.1526 HRK |
6.5524 MUR = |
1 HRK |
2023-06-12 |
1 MUR = |
0.1534 HRK |
6.5209 MUR = |
1 HRK |
2023-06-11 |
1 MUR = |
0.1531 HRK |
6.5306 MUR = |
1 HRK |
2023-06-10 |
1 MUR = |
0.1531 HRK |
6.531 MUR = |
1 HRK |
2023-06-09 |
1 MUR = |
0.1504 HRK |
6.6468 MUR = |
1 HRK |
2023-06-08 |
1 MUR = |
0.1515 HRK |
6.5997 MUR = |
1 HRK |
2023-06-07 |
1 MUR = |
0.1524 HRK |
6.5627 MUR = |
1 HRK |
2023-06-06 |
1 MUR = |
0.1516 HRK |
6.5954 MUR = |
1 HRK |
2023-06-05 |
1 MUR = |
0.1529 HRK |
6.5406 MUR = |
1 HRK |
2023-06-04 |
1 MUR = |
0.1529 HRK |
6.5406 MUR = |
1 HRK |
2023-06-03 |
1 MUR = |
0.151 HRK |
6.6243 MUR = |
1 HRK |
2023-06-02 |
1 MUR = |
0.1521 HRK |
6.573 MUR = |
1 HRK |
2023-06-01 |
1 MUR = |
0.1508 HRK |
6.6313 MUR = |
1 HRK |
2023-05-31 |
1 MUR = |
0.1525 HRK |
6.5584 MUR = |
1 HRK |
2023-05-30 |
1 MUR = |
0.1525 HRK |
6.5593 MUR = |
1 HRK |
2023-05-29 |
1 MUR = |
0.1525 HRK |
6.5579 MUR = |
1 HRK |
2023-05-28 |
1 MUR = |
0.1525 HRK |
6.5579 MUR = |
1 HRK |
2023-05-27 |
1 MUR = |
0.1526 HRK |
6.552 MUR = |
1 HRK |
2023-05-26 |
1 MUR = |
0.1526 HRK |
6.5511 MUR = |
1 HRK |
2023-05-25 |
1 MUR = |
0.1526 HRK |
6.5526 MUR = |
1 HRK |
2023-05-24 |
1 MUR = |
0.1526 HRK |
6.5515 MUR = |
1 HRK |
2023-05-23 |
1 MUR = |
0.152 HRK |
6.5798 MUR = |
1 HRK |
2023-05-22 |
1 MUR = |
0.1519 HRK |
6.5814 MUR = |
1 HRK |
2023-05-21 |
1 MUR = |
0.1522 HRK |
6.5685 MUR = |
1 HRK |
2023-05-20 |
1 MUR = |
0.1527 HRK |
6.5507 MUR = |
1 HRK |
2023-05-19 |
1 MUR = |
0.153 HRK |
6.5363 MUR = |
1 HRK |
2023-05-18 |
1 MUR = |
0.153 HRK |
6.5372 MUR = |
1 HRK |
2023-05-17 |
1 MUR = |
0.152 HRK |
6.58 MUR = |
1 HRK |
2023-05-16 |
1 MUR = |
0.1531 HRK |
6.5305 MUR = |
1 HRK |
2023-05-15 |
1 MUR = |
0.1531 HRK |
6.5306 MUR = |
1 HRK |
2023-05-14 |
1 MUR = |
0.1503 HRK |
6.6519 MUR = |
1 HRK |
2023-05-13 |
1 MUR = |
0.1505 HRK |
6.6456 MUR = |
1 HRK |
2023-05-12 |
1 MUR = |
0.1506 HRK |
6.6387 MUR = |
1 HRK |
2023-05-11 |
1 MUR = |
0.1504 HRK |
6.6491 MUR = |
1 HRK |
2023-05-10 |
1 MUR = |
0.1503 HRK |
6.6533 MUR = |
1 HRK |
2023-05-09 |
1 MUR = |
0.1506 HRK |
6.6386 MUR = |
1 HRK |
2023-05-08 |
1 MUR = |
0.1506 HRK |
6.6387 MUR = |
1 HRK |
2023-05-07 |
1 MUR = |
0.1506 HRK |
6.6387 MUR = |
1 HRK |
2023-05-06 |
1 MUR = |
0.1498 HRK |
6.6754 MUR = |
1 HRK |
2023-05-05 |
1 MUR = |
0.1503 HRK |
6.6533 MUR = |
1 HRK |
2023-05-04 |
1 MUR = |
0.1516 HRK |
6.5947 MUR = |
1 HRK |
2023-05-03 |
1 MUR = |
0.1516 HRK |
6.5946 MUR = |
1 HRK |
2023-05-02 |
1 MUR = |
0.1516 HRK |
6.5947 MUR = |
1 HRK |
2023-05-01 |
1 MUR = |
0.1516 HRK |
6.5947 MUR = |
1 HRK |
2023-04-30 |
1 MUR = |
0.1517 HRK |
6.5932 MUR = |
1 HRK |
2023-04-29 |
1 MUR = |
0.152 HRK |
6.5805 MUR = |
1 HRK |
2023-04-28 |
1 MUR = |
0.151 HRK |
6.624 MUR = |
1 HRK |
2023-04-27 |
1 MUR = |
0.1518 HRK |
6.5868 MUR = |
1 HRK |
2023-04-26 |
1 MUR = |
0.151 HRK |
6.624 MUR = |
1 HRK |
2023-04-25 |
1 MUR = |
0.1515 HRK |
6.602 MUR = |
1 HRK |
2023-04-24 |
1 MUR = |
0.1515 HRK |
6.602 MUR = |
1 HRK |
2023-04-23 |
1 MUR = |
0.1515 HRK |
6.602 MUR = |
1 HRK |
2023-04-22 |
1 MUR = |
0.1515 HRK |
6.6019 MUR = |
1 HRK |
2023-04-21 |
1 MUR = |
0.1513 HRK |
6.6094 MUR = |
1 HRK |
2023-04-20 |
1 MUR = |
0.1513 HRK |
6.6079 MUR = |
1 HRK |
2023-04-19 |
1 MUR = |
0.1513 HRK |
6.6093 MUR = |
1 HRK |
2023-04-18 |
1 MUR = |
0.1516 HRK |
6.5947 MUR = |
1 HRK |
2023-04-17 |
1 MUR = |
0.1516 HRK |
6.5947 MUR = |
1 HRK |
2023-04-16 |
1 MUR = |
0.1524 HRK |
6.5624 MUR = |
1 HRK |
2023-04-15 |
1 MUR = |
0.1511 HRK |
6.6168 MUR = |
1 HRK |
2023-04-14 |
1 MUR = |
0.1552 HRK |
6.4418 MUR = |
1 HRK |
2023-04-13 |
1 MUR = |
0.1551 HRK |
6.4474 MUR = |
1 HRK |
2023-04-12 |
1 MUR = |
0.1536 HRK |
6.512 MUR = |
1 HRK |
2023-04-11 |
1 MUR = |
0.1551 HRK |
6.4474 MUR = |
1 HRK |
2023-04-10 |
1 MUR = |
0.1548 HRK |
6.4618 MUR = |
1 HRK |
2023-04-09 |
1 MUR = |
0.155 HRK |
6.4518 MUR = |
1 HRK |
2023-04-08 |
1 MUR = |
0.1548 HRK |
6.4602 MUR = |
1 HRK |
2023-04-07 |
1 MUR = |
0.1546 HRK |
6.4692 MUR = |
1 HRK |
2023-04-06 |
1 MUR = |
0.1546 HRK |
6.4675 MUR = |
1 HRK |
2023-04-05 |
1 MUR = |
0.1543 HRK |
6.4818 MUR = |
1 HRK |
2023-04-04 |
1 MUR = |
0.1543 HRK |
6.4814 MUR = |
1 HRK |
2023-04-03 |
1 MUR = |
0.1544 HRK |
6.476 MUR = |
1 HRK |
2023-04-02 |
1 MUR = |
0.1544 HRK |
6.476 MUR = |
1 HRK |
2023-04-01 |
1 MUR = |
0.1527 HRK |
6.5472 MUR = |
1 HRK |
2023-03-31 |
1 MUR = |
0.1526 HRK |
6.5544 MUR = |
1 HRK |
2023-03-30 |
1 MUR = |
0.1521 HRK |
6.5764 MUR = |
1 HRK |
2023-03-29 |